艾訊 (3088)-台新-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.1
漲跌
▲0.4
漲幅
+0.46%
成交量
458張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	88.60	0	0.00	88.10	0.1	862	0.01%
2024/05/03	7.1	88.02	0	0.00	87.70	7.1	857	0.83%
2024/05/02	1	87.40	4	86.50	87.50	-3	849	-0.35%
2024/04/29	0.2	86.10	0	0.00	86.00	0.2	849	0.02%
2024/04/26	3	85.33	11	85.17	84.60	-8	848	-0.94%
2024/04/25	4	84.17	11	84.11	84.10	-7	844	-0.83%
2024/04/24	1	84.00	5	84.00	84.10	-4	845	-0.47%
2024/04/23	0	0.00	31.2	82.97	83.10	-31.2	848	-3.68%
2024/04/22	1	83.21	6	83.10	83.00	-5	845	-0.59%
2024/04/19	0	85.20	0	84.37	83.70	0	844	0.00%
2024/04/18	0	0.00	11	85.35	85.50	-11	840	-1.31%
2024/04/16	16	84.29	10	86.10	84.20	6	872	0.69%
2024/04/15	6	87.65	1	88.00	87.40	5	857	0.58%
2024/04/12	0.2	89.20	0.1	89.20	88.90	0.1	852	0.01%
2024/04/11	2	89.00	1	90.00	88.90	1	854	0.12%
2024/04/10	4	90.35	1	90.50	90.30	3	846	0.35%
2024/04/09	5	90.20	4	90.30	90.30	1	843	0.12%
2024/04/08	13	92.68	16	92.45	92.50	-3	824	-0.36%
2024/04/03	5	89.66	1	90.20	89.80	4	799	0.50%
2024/04/01	0.1	91.00	10	91.16	90.90	-9.9	789	-1.25%
2024/03/29	10.2	91.73	2	91.30	91.80	8.2	784	1.05%
2024/03/28	10	91.90	7	91.40	91.10	3	783	0.38%
2024/03/27	14	90.21	0	0.00	91.00	14	773	1.81%
2024/03/26	0	0.00	3	92.63	91.00	-3	767	-0.39%
2024/03/25	21	92.94	4	92.80	93.00	17	750	2.26%
2024/03/22	9	92.19	1	92.00	91.90	8	749	1.07%
2024/03/21	37	93.76	23.4	93.60	93.10	13.6	741	1.83%
2024/03/20	11	91.94	9.1	92.02	91.20	1.9	678	0.28%
2024/03/19	6	90.78	7.1	90.67	90.90	-1.1	661	-0.17%
2024/03/18	1	89.00	0	89.20	89.20	1	640	0.16%
2024/03/15	10	87.55	0	0.00	88.00	10	640	1.57%
2024/03/14	1	89.30	2	88.40	88.70	-1	641	-0.16%
2024/03/13	7	90.91	15	91.99	89.30	-8	645	-1.24%
2024/03/12	1	87.30	3	88.70	88.70	-2	649	-0.31%
2024/03/11	0	0.00	1	86.70	86.60	-1	723	-0.14%
2024/03/08	0	0.00	6	86.85	86.30	-6	736	-0.81%
2024/03/07	17	87.85	2	88.25	87.50	15	731	2.05%
2024/03/06	5	89.30	1	89.20	89.70	4	719	0.56%
2024/03/05	17	91.62	39.1	91.98	90.10	-22.1	716	-3.08%
2024/03/04	16	88.64	14.1	89.01	90.00	1.9	634	0.30%
2024/03/01	0.3	86.70	0	0.00	87.00	0.3	609	0.05%
2024/02/29	1	86.40	0.1	86.40	86.00	0.9	619	0.15%
2024/02/27	1.1	84.98	2.1	85.20	85.10	-1	619	-0.16%
2024/02/26	1	87.00	4.2	86.82	86.40	-3.2	617	-0.52%
2024/02/23	2	85.65	0.2	86.15	85.70	1.8	623	0.29%
2024/02/22	0.8	84.68	0.1	84.50	84.40	0.8	633	0.12%
2024/02/21	1.2	84.12	0	0.00	84.10	1.2	634	0.19%
2024/02/20	0.2	83.80	0	0.00	83.90	0.2	638	0.03%
2024/02/19	0.4	84.00	0	0.00	84.30	0.4	640	0.06%
2024/02/16	0.2	83.00	5	83.50	83.50	-4.8	644	-0.74%
2024/02/15	7.1	82.45	2.2	82.41	82.60	4.9	645	0.76%
2024/02/05	2.2	84.17	3	84.30	83.90	-0.8	642	-0.12%
2024/02/02	0	0.00	9.2	84.99	84.70	-9.2	647	-1.42%
2024/02/01	10	84.00	0	0.00	83.90	10	648	1.54%
2024/01/30	2	83.40	0	0.00	83.50	2	661	0.30%
2024/01/29	4.2	83.73	2	84.20	84.10	2.2	666	0.33%
2024/01/26	0.1	83.60	1	83.40	83.10	-0.9	676	-0.14%
2024/01/25	7.1	84.57	2	84.75	83.80	5.1	682	0.74%
2024/01/24	2	85.00	4	85.00	84.70	-2	689	-0.29%
2024/01/23	0	0.00	2	83.45	83.70	-2	695	-0.29%
2024/01/22	1.2	83.16	0	0.00	83.30	1.2	723	0.16%
2024/01/19	1	82.00	8.1	82.40	82.40	-7.1	730	-0.97%
2024/01/18	0.3	81.60	1	81.50	81.40	-0.7	734	-0.10%
2024/01/17	3	82.07	0	0.00	81.90	3	738	0.41%
2024/01/16	1	83.10	5	82.90	82.90	-4	741	-0.54%
2024/01/15	0	0.00	5	83.50	83.50	-5	742	-0.67%
2024/01/12	1	82.20	0	0.00	82.20	1	746	0.13%
2024/01/11	3	83.10	0	0.00	83.10	3	743	0.40%
2024/01/10	6	81.83	1	82.70	82.00	5	741	0.67%
2024/01/09	0	0.00	6	84.47	84.70	-6	724	-0.83%
2024/01/05	4	85.75	0	0.00	85.70	4	730	0.55%
2024/01/04	1	86.80	0	0.00	86.90	1	739	0.14%
2024/01/03	1	87.50	0	0.00	87.20	1	791	0.13%
2024/01/02	0	0.00	12.1	88.27	88.40	-12.1	789	-1.53%
2023/12/29	1	87.60	0	0.00	88.00	1	796	0.13%
2023/12/28	1	87.90	2	88.10	87.90	-1	799	-0.13%
2023/12/27	10	87.78	0	0.00	87.40	10	799	1.25%
2023/12/26	0	0.00	2	87.00	87.50	-2	801	-0.25%
2023/12/25	4	87.30	0	0.00	87.30	4	808	0.49%
2023/12/21	0.1	86.40	0	0.00	86.30	0.1	806	0.01%
2023/12/20	2	87.00	0	0.00	86.90	2	808	0.25%
2023/12/18	1	88.30	0	0.00	88.20	1	805	0.12%
2023/12/15	1.1	89.19	2	89.25	89.00	-0.9	803	-0.11%
2023/12/14	0	0.00	7.1	89.51	90.10	-7.1	807	-0.88%
2023/12/13	0	0.00	4.5	88.31	88.70	-4.5	807	-0.56%
2023/12/12	0	0.00	1.7	88.38	88.00	-1.7	814	-0.21%
2023/12/11	2	89.20	2	89.30	89.00	0	826	0.00%
2023/12/08	4.1	88.52	2	88.70	88.50	2.1	829	0.25%
2023/12/07	13	89.34	20	89.17	88.80	-7	870	-0.80%
2023/12/06	33.5	94.72	137.3	93.89	93.60	-103.8	849	-12.22%	大賣/鉅額交易
2023/12/05	0	87.30	8	89.08	89.00	-8	834	-0.96%
2023/12/01	0.3	88.52	1	88.70	88.50	-0.8	949	-0.08%
2023/11/30	1	85.80	1	86.20	87.90	0	967	0.00%
2023/11/29	1	85.60	0	0.00	85.80	1	970	0.10%
2023/11/28	2	84.90	2	84.87	85.00	0	974	0.00%
2023/11/27	1.1	85.48	1	85.50	84.40	0.1	983	0.01%
2023/11/24	5.1	87.18	0	0.00	87.10	5.1	985	0.52%
2023/11/22	68	87.93	0	0.00	88.00	68	1,000	6.80%
2023/11/21	70	88.75	3	88.43	89.30	67	991	6.76%
2023/11/20	2	85.80	2	85.40	86.40	0	974	0.00%
2023/11/17	1	85.30	0	0.00	85.20	1	981	0.10%
2023/11/16	0.1	84.30	0.1	84.30	84.30	0	995	0.00%
2023/11/15	0.9	84.40	24	85.45	84.40	-23.1	998	-2.31%
2023/11/14	0	0.00	3	84.60	84.80	-3	1,005	-0.30%
2023/11/13	5	84.34	2	84.40	84.50	3	1,020	0.29%
2023/11/09	0	0.00	4.1	84.69	85.00	-4.1	1,036	-0.39%
2023/11/08	20	84.58	1.1	84.20	84.80	18.9	1,048	1.80%
2023/11/07	0.1	82.90	0	0.00	82.90	0.1	1,108	0.01%
2023/11/06	1	83.50	6.4	83.77	83.50	-5.4	1,121	-0.48%
2023/11/03	1.1	83.40	2.1	83.52	83.40	-1	1,136	-0.09%
2023/11/02	5.1	82.33	0.3	82.29	82.60	4.8	1,159	0.42%
2023/11/01	1	81.00	0	0.00	81.10	1	1,198	0.08%
2023/10/31	0.2	80.09	1.3	79.62	79.50	-1.1	1,228	-0.09%
2023/10/30	5	83.48	8.1	82.91	81.50	-3.1	1,282	-0.24%
2023/10/27	8	81.39	3	80.60	79.70	5	1,389	0.36%
2023/10/26	3	79.30	1	79.30	79.30	2	1,445	0.14%
2023/10/25	1	80.50	0	0.00	80.40	1	1,501	0.07%
2023/10/24	2	77.45	2	77.20	79.30	0	1,517	0.00%
2023/10/23	3.1	77.76	1	77.41	77.50	2.1	1,597	0.13%
2023/10/20	3	76.17	0.2	76.59	76.30	2.8	1,710	0.16%
2023/10/19	2.2	78.12	2	77.40	77.40	0.2	1,730	0.01%
2023/10/18	3	78.53	0	0.00	77.30	3	1,739	0.17%
2023/10/17	0.2	79.55	2	79.10	79.50	-1.9	1,740	-0.11%
2023/10/16	0	0.00	1	80.30	80.30	-1	1,755	-0.06%
2023/10/13	1	82.30	0	0.00	82.20	1	1,812	0.06%
2023/10/12	2.1	83.67	0	0.00	83.60	2.1	1,897	0.11%
2023/10/11	5.5	83.01	10.1	83.56	82.90	-4.7	1,921	-0.24%
2023/10/06	0	0.00	4	92.10	92.10	-4	1,955	-0.20%
2023/10/05	9.1	92.79	0.5	92.54	92.00	8.6	2,026	0.43%
2023/10/04	0	0.00	1	90.60	91.10	-1	2,070	-0.05%
2023/10/03	0	0.00	4	91.60	91.20	-4	2,072	-0.19%
2023/10/02	4.5	91.45	0	0.00	91.40	4.5	2,075	0.22%
2023/09/27	1	90.50	0	0.00	90.70	1	2,070	0.05%
2023/09/22	1	90.10	0	0.00	91.10	1	2,077	0.05%
2023/09/21	1	90.20	4	90.48	90.70	-3	2,073	-0.14%
2023/09/20	1	91.10	0	0.00	90.60	1	2,071	0.05%
2023/09/19	1	90.90	2	91.60	91.10	-1	2,073	-0.05%
2023/09/18	25	90.56	23	90.81	91.10	2	2,066	0.10%
2023/09/15	15	94.00	15	93.94	92.50	0	2,064	0.00%
2023/09/14	37	92.95	30	93.69	93.60	7	2,080	0.34%
2023/09/13	6	91.00	2	90.50	90.50	4	2,071	0.19%
2023/09/12	4.1	90.45	0	0.00	90.80	4.1	2,095	0.19%
2023/09/11	5	97.12	6	97.47	95.70	-1	2,098	-0.05%
2023/09/08	7.1	98.76	7	99.56	98.80	0.1	2,104	0.01%
2023/09/07	10	92.62	6	92.88	94.30	4	2,090	0.19%
2023/09/06	3.1	100.85	6	101.50	102.00	-2.9	2,004	-0.14%
2023/09/05	2	95.90	4	95.93	97.10	-2	1,967	-0.10%
2023/09/04	0	0.00	8	91.70	92.00	-8	1,945	-0.41%
2023/09/01	1	90.00	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	0.00	6	89.77	90.60	-6	1,936	-0.31%
2023/08/29	2	96.90	7	97.44	97.70	-5	1,917	-0.26%
2023/08/28	12	97.23	5	98.40	96.70	7	1,908	0.37%
2023/08/25	8	98.66	2	99.50	98.50	6	1,900	0.32%
2023/08/24	1	99.10	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	3	99.80	100.50	-3	1,905	-0.16%
2023/08/22	11	98.73	5	98.30	98.40	6	1,905	0.31%
2023/08/21	2	101.25	3	101.00	101.00	-1	1,907	-0.05%
2023/08/18	2	100.75	1	100.00	100.00	1	1,915	0.05%
2023/08/17	2	102.25	1	103.50	103.50	1	1,944	0.05%
2023/08/16	0	0.00	11	98.82	101.00	-11	1,986	-0.55%
2023/08/15	6	97.90	7	98.33	97.70	-1	1,985	-0.05%
2023/08/14	3.1	95.59	5	96.06	96.50	-2	1,996	-0.10%
2023/08/11	17.1	99.89	11.1	100.55	97.00	6	2,000	0.30%
2023/08/10	7	102.29	9	102.83	102.50	-2	1,931	-0.10%
2023/08/09	3	105.33	1	105.50	104.50	2	1,917	0.10%
2023/08/08	8.1	103.96	5	103.80	105.00	3.1	1,905	0.16%
2023/08/07	4.1	103.38	5	104.90	107.00	-1	1,885	-0.05%
2023/08/04	20	105.28	23	104.70	106.00	-3	1,844	-0.16%
2023/08/02	20.1	105.63	11	107.64	105.00	9.1	1,819	0.50%
2023/08/01	28.3	107.16	20	108.28	108.50	8.3	1,758	0.47%
2023/07/31	3	108.17	6	109.00	110.50	-3	1,625	-0.18%
2023/07/28	11	100.05	24	100.38	100.50	-13	1,563	-0.83%
2023/07/27	2	97.10	3	96.60	96.60	-1	1,506	-0.07%
2023/07/26	15	97.48	5	102.20	96.50	10	1,488	0.67%
2023/07/25	15	103.80	12	104.96	107.00	3	1,412	0.21%
2023/07/24	17	95.68	13	96.42	97.30	4	1,310	0.31%
2023/07/21	1	94.10	8	93.73	95.10	-7	1,293	-0.54%
2023/07/20	1	97.50	0	0.00	95.70	1	1,299	0.08%
2023/07/19	2	97.48	6	96.67	95.70	-4	1,294	-0.31%
2023/07/18	7	99.54	0.2	96.10	96.50	6.8	1,290	0.53%
2023/07/17	13.2	100.01	13	100.95	100.00	0.2	1,242	0.02%
2023/07/14	8.4	95.02	6	93.73	94.00	2.4	1,164	0.21%
2023/07/13	11.1	92.67	13	93.68	92.70	-1.9	1,154	-0.16%
2023/07/12	9	89.52	23	88.29	91.80	-14	1,093	-1.28%
2023/07/11	1	88.00	9	86.30	85.90	-8	1,033	-0.77%
2023/07/10	2	79.60	2	80.80	80.10	0	1,001	0.00%
2023/07/07	8	79.90	33	80.95	81.20	-25	1,011	-2.47%
2023/07/06	5	81.30	13	81.78	81.80	-8	1,053	-0.76%
2023/07/05	0	0.00	1	82.60	82.00	-1	1,075	-0.09%
2023/07/04	0	0.00	5	82.20	82.30	-5	1,093	-0.46%
2023/07/03	0.1	81.30	10.1	81.75	82.20	-10	1,120	-0.90%
2023/06/30	11.3	80.01	0.1	81.00	80.30	11.2	1,180	0.95%
2023/06/29	10	81.30	0	0.00	80.20	10	1,340	0.75%
2023/06/28	0	0.00	2	80.30	80.20	-2	1,347	-0.15%
2023/06/27	2	79.60	0	0.00	79.30	2	1,361	0.15%
2023/06/26	4.1	79.79	2	80.40	80.60	2.1	1,363	0.15%
2023/06/21	0	0.00	8	81.30	81.40	-8	1,380	-0.58%
2023/06/20	15.2	80.77	3	80.63	80.60	12.2	1,447	0.84%
2023/06/19	8	83.46	2	83.30	83.30	6	1,470	0.41%
2023/06/16	15.4	84.43	19	84.98	84.30	-3.7	1,487	-0.25%
2023/06/15	16.2	87.77	33.2	87.35	87.30	-17	1,479	-1.15%
2023/06/14	17.1	84.06	5	84.44	84.20	12.1	1,483	0.82%
2023/06/13	33	84.33	18.3	83.68	84.40	14.7	1,481	0.99%
2023/06/09	1.2	79.96	0	0.00	80.50	1.2	1,452	0.08%
2023/06/08	0	0.00	1	79.50	79.30	-1	1,486	-0.07%
2023/06/07	0	0.00	1	79.80	79.40	-1	1,524	-0.07%
2023/06/06	1.1	79.51	2	79.75	79.50	-0.9	1,571	-0.06%
2023/06/05	1	80.70	1	81.30	81.00	0	1,621	0.00%
2023/06/02	1	80.00	0	0.00	79.70	1	1,641	0.06%
2023/06/01	10	80.00	0	0.00	80.10	10	1,662	0.60%
2023/05/31	0	0.00	4	81.30	80.60	-4	1,686	-0.24%
2023/05/30	17	80.05	2	80.50	80.00	15	1,742	0.86%
2023/05/29	1.2	81.35	21	80.94	81.50	-19.8	1,786	-1.11%
2023/05/26	5	79.18	4	79.90	78.90	1	1,817	0.06%
2023/05/25	2	80.70	0	0.00	79.70	2	1,903	0.11%
2023/05/24	1.1	81.26	11.2	81.37	81.60	-10.1	1,945	-0.52%
2023/05/23	6.1	81.71	8.2	82.22	81.10	-2.1	1,970	-0.11%
2023/05/22	12	81.18	27	80.87	82.00	-15	1,939	-0.77%
2023/05/19	22	79.04	3	79.03	77.50	19	1,881	1.01%
2023/05/18	2	77.90	19	78.35	78.30	-17	1,866	-0.91%
2023/05/17	6.2	76.76	13	76.89	77.00	-6.8	1,848	-0.37%
2023/05/12	0	0.00	1	75.00	74.90	-1	1,856	-0.05%
2023/05/11	7	73.84	0	0.00	72.80	7	1,880	0.37%
2023/05/10	0	0.00	6	75.40	75.50	-6	1,872	-0.32%
2023/05/09	1	73.95	0	0.00	73.80	1	1,880	0.05%
2023/05/08	2.1	76.20	0	0.00	76.40	2.1	1,872	0.11%
2023/05/05	0	76.00	0	0.00	76.00	0	1,873	0.00%
2023/05/02	1	75.50	0	0.00	75.70	1	1,869	0.05%
2023/04/28	2	74.50	0.2	74.90	75.20	1.8	1,866	0.10%
2023/04/25	2	76.20	0	0.00	74.60	2	1,833	0.11%
2023/04/24	0	0.00	4.3	75.56	75.70	-4.3	1,820	-0.23%
2023/04/21	5	75.08	0	0.00	74.40	5	1,836	0.27%
2023/04/20	2	77.60	3	77.50	76.90	-1	1,815	-0.06%
2023/04/18	12	78.33	6	78.10	77.90	6	1,786	0.34%
2023/04/17	5	79.72	8	79.96	79.70	-3	1,758	-0.17%
2023/04/14	5	79.18	1	79.30	78.80	4	1,730	0.23%
2023/04/13	0	0.00	9	79.17	78.80	-9	1,716	-0.52%
2023/04/12	7	78.31	0	0.00	78.20	7	1,695	0.41%
2023/04/11	8.1	79.11	3	78.70	78.50	5.1	1,679	0.31%
2023/04/10	1.3	78.70	1.3	78.50	78.70	0	1,634	0.00%
2023/04/07	1	75.90	24	77.04	76.90	-23	1,615	-1.42%
2023/04/06	28.1	74.83	13	74.76	76.50	15.1	1,595	0.95%
2023/03/31	45.3	78.35	4	78.10	76.80	41.3	1,563	2.64%
2023/03/30	50	81.02	70	81.68	80.60	-20	1,491	-1.34%
2023/03/29	0	0.00	1	77.00	76.70	-1	1,328	-0.08%
2023/03/28	5	76.18	0	0.00	75.60	5	1,320	0.38%
2023/03/27	8	78.11	0	0.00	77.20	8	1,304	0.61%
2023/03/24	7	78.54	1	78.90	78.90	6	1,295	0.46%
2023/03/23	9	79.62	13	80.40	79.80	-4	1,280	-0.31%
2023/03/22	5	76.92	9.7	78.21	78.40	-4.7	1,205	-0.39%
2023/03/21	9	74.88	23	75.21	74.50	-14	1,156	-1.21%
2023/03/20	12.2	76.99	0	0.00	76.20	12.2	1,129	1.08%
2023/03/17	3	77.17	4	78.28	78.10	-1	1,107	-0.09%
2023/03/16	2	75.85	5	77.20	76.20	-3	1,049	-0.29%
2023/03/15	2	76.60	3	76.23	75.60	-1	1,014	-0.10%
2023/03/14	0	0.00	2	75.15	75.40	-2	996	-0.20%
2023/03/10	3	75.60	7	75.87	75.60	-4	941	-0.42%
2023/03/09	8	77.20	13	76.21	75.40	-5	900	-0.56%
2023/03/08	3	77.03	5	77.02	77.30	-2	850	-0.24%
2023/03/07	9	75.02	3	74.00	73.50	6	794	0.76%
2023/03/06	0	0.00	20	72.71	72.80	-20	764	-2.62%
2023/03/03	5.1	71.70	1	71.80	71.50	4.1	737	0.56%
2023/03/02	26.7	71.26	11	71.10	71.70	15.7	708	2.22%
2023/03/01	10	70.98	1	71.00	71.40	9	648	1.39%
2023/02/24	3.1	68.18	0.1	68.90	68.50	3	593	0.51%
2023/02/23	21	69.38	6.2	69.43	70.00	14.9	552	2.69%
2023/02/22	0	0.00	6	66.80	67.80	-6	456	-1.31%
2023/02/21	2	65.90	1	65.80	65.80	1	395	0.25%
2023/02/20	1	63.80	4	63.60	63.10	-3	354	-0.85%
2023/02/16	0	0.00	4	61.30	61.60	-4	340	-1.17%
2023/02/14	1	61.40	0	0.00	61.20	1	339	0.29%
2023/02/10	13.3	63.74	13	64.30	62.70	0.3	338	0.07%
2023/02/09	1	61.90	11	63.40	63.40	-10	313	-3.19%
2023/02/07	1	60.20	0	0.00	60.40	1	277	0.36%
2023/02/06	0	0.00	0	61.40	61.50	0	264	-0.01%
2023/02/03	8	60.90	0	0.00	61.10	8	260	3.07%
2023/02/02	0	0.00	2	60.70	60.30	-2	257	-0.78%
2023/01/31	2	60.30	3	60.20	60.30	-1	254	-0.39%
2023/01/16	0	0.00	0.1	60.50	60.40	-0.1	247	-0.05%
2023/01/11	10	61.60	0	0.00	61.50	10	241	4.14%
2023/01/10	0	0.00	4	59.25	59.00	-4	219	-1.82%
2023/01/09	1	59.60	1	59.20	58.60	0	219	0.00%
2023/01/05	0	0.00	1	59.60	59.60	-1	219	-0.46%
2023/01/03	0	0.00	3	59.30	59.50	-3	221	-1.36%
2022/12/30	0	0.00	1	59.50	59.00	-1	222	-0.45%
2022/12/29	0	0.00	1	58.50	58.80	-1	221	-0.45%
2022/12/28	0	0.00	11	59.40	59.20	-11	221	-4.97%
2022/12/26	0	0.00	1.1	59.37	59.50	-1.1	209	-0.52%
2022/12/15	0	0.00	7	60.00	60.00	-7	236	-2.96%
2022/12/14	0	0.00	1	58.80	59.00	-1	232	-0.43%
2022/12/13	0	0.00	1	58.60	58.60	-1	231	-0.43%
2022/12/09	8	58.74	2	58.10	57.90	6	236	2.54%
2022/12/08	2	58.20	1	57.70	58.00	1	247	0.40%
2022/12/06	0	0.00	6	57.90	57.70	-6	262	-2.29%
2022/12/01	2	57.70	0	0.00	57.70	2	271	0.74%
2022/11/24	1	57.00	0	0.00	56.90	1	277	0.36%
2022/11/23	5	56.60	0	0.00	57.10	5	279	1.79%
2022/11/17	0	0.00	0.1	56.20	56.50	-0.1	300	-0.02%
2022/11/03	1	53.80	0	0.00	54.10	1	356	0.28%
2022/11/02	0	0.00	2	53.50	54.10	-2	362	-0.55%
2022/10/31	0	0.00	0.1	53.40	53.00	-0.1	382	-0.03%
2022/10/28	3	52.87	0	0.00	52.20	3	395	0.76%
2022/10/26	1	49.40	0.2	50.00	49.80	0.8	435	0.19%
2022/10/25	0	0.00	0.1	50.00	49.70	-0.1	449	-0.02%
2022/10/20	0	0.00	0.3	50.30	50.10	-0.3	531	-0.05%
2022/10/19	0	0.00	0	51.00	50.50	0	555	0.00%
2022/10/17	0	0.00	3	50.50	50.60	-3	582	-0.52%
2022/10/13	1	50.70	0	0.00	49.90	1	648	0.15%
2022/10/07	1	52.40	0	0.00	52.90	1	793	0.13%
2022/09/28	2	51.65	0	0.00	51.30	2	1,059	0.19%
2022/09/27	1	51.90	0	0.00	52.70	1	1,107	0.09%
2022/09/26	3	52.87	3	52.60	52.40	0	1,143	0.00%
2022/09/23	3	55.90	20	55.13	55.10	-17	1,202	-1.41%
2022/09/21	1	57.00	0	0.00	57.30	1	1,255	0.08%
2022/09/20	2	57.55	0	0.00	57.50	2	1,253	0.16%
2022/09/19	0	0.00	1	58.00	57.60	-1	1,255	-0.08%
2022/09/16	3	58.70	0	0.00	58.60	3	1,252	0.24%
2022/09/15	1	59.70	1	59.50	59.00	0	1,250	0.00%
2022/09/14	5	58.80	3	57.97	58.80	2	1,237	0.16%
2022/09/13	2	58.60	9	58.32	58.50	-7	1,231	-0.57%
2022/09/07	2.1	56.61	4	56.80	56.50	-2	1,221	-0.16%
2022/09/05	1	57.50	0	0.00	57.10	1	1,217	0.08%
2022/09/02	1	57.20	0	0.00	57.50	1	1,223	0.08%
2022/09/01	0	0.00	2	57.15	57.10	-2	1,222	-0.16%
2022/08/31	0	0.00	1	57.20	57.20	-1	1,230	-0.08%
2022/08/30	1.1	57.23	2	57.30	57.30	-0.9	1,236	-0.07%
2022/08/29	2	56.75	0	0.00	56.60	2	1,235	0.16%
2022/08/25	1	58.00	0	0.00	58.30	1	1,222	0.08%
2022/08/24	0	0.00	0	57.70	57.60	0	1,218	0.00%
2022/08/23	1	56.90	7.3	57.10	57.00	-6.3	1,214	-0.52%
2022/08/22	1	56.90	4	57.70	57.40	-3	1,215	-0.25%
2022/08/19	0	0.00	3	57.10	57.00	-3	1,209	-0.25%
2022/08/18	0	0.00	5	56.90	56.80	-5	1,208	-0.41%
2022/08/17	1	56.90	0.3	57.00	56.80	0.7	1,203	0.06%
2022/08/16	7.1	57.06	1	56.90	57.00	6.1	1,200	0.50%
2022/08/15	8	57.10	0	0.00	57.20	8	1,196	0.67%
2022/08/12	3	57.33	1	57.50	57.40	2	1,192	0.17%
2022/08/11	2	59.15	2	59.50	59.70	0	1,183	0.00%
2022/08/10	5	58.74	0	0.00	58.80	5	1,173	0.43%
2022/08/09	1	58.50	0	0.00	58.70	1	1,167	0.09%
2022/08/04	2.1	57.59	9	57.27	57.70	-7	1,147	-0.61%
2022/08/03	1.2	57.66	10	57.80	57.40	-8.8	1,132	-0.78%
2022/08/02	2.1	59.18	1	57.90	58.10	1.1	1,121	0.09%
2022/08/01	0.3	60.20	3	60.00	59.90	-2.7	1,096	-0.25%
2022/07/29	7	60.50	3	60.00	60.30	4	1,084	0.37%
2022/07/28	2	65.35	0.2	65.20	64.90	1.8	1,025	0.18%
2022/07/27	3	65.10	5	65.50	65.50	-2	1,019	-0.20%
2022/07/26	14	65.34	9	64.06	63.70	5	1,008	0.50%
2022/07/25	15	65.06	1	65.00	64.90	14	986	1.42%
2022/07/22	5	65.40	7	64.76	64.40	-2	981	-0.20%
2022/07/21	6	66.00	2	65.30	65.80	4	973	0.41%
2022/07/20	4	67.08	7	67.79	66.00	-3	956	-0.31%
2022/07/19	19	66.76	8	66.75	65.90	11	926	1.18%
2022/07/18	10	64.83	29	65.13	66.40	-19	874	-2.17%
2022/07/15	11	61.72	1	61.50	61.80	10	828	1.21%
2022/07/14	0	0.00	4	61.20	61.40	-4	862	-0.46%
2022/07/13	0	0.00	4	61.10	60.30	-4	862	-0.46%
2022/07/12	6	60.02	1	60.00	59.90	5	861	0.58%
2022/07/11	5	63.66	0.1	63.80	62.20	4.9	868	0.56%
2022/07/08	3	64.33	1	64.10	63.10	2	912	0.22%
2022/07/07	7.1	63.44	10	63.86	64.70	-2.9	921	-0.31%
2022/07/06	11	64.53	19	63.71	62.30	-8	881	-0.91%
2022/07/05	6	62.52	5.5	62.76	63.60	0.5	788	0.06%
2022/07/04	3	61.54	7	61.50	60.60	-4	736	-0.54%
2022/07/01	18.5	62.18	12	62.27	60.00	6.5	704	0.92%
2022/06/30	12	62.48	12	62.13	62.40	0	636	0.00%
2022/06/29	1	60.00	1	60.50	60.20	0	586	0.00%
2022/06/14	3	60.87	0	0.00	60.70	3	581	0.52%
2022/06/13	0	0.00	17	60.65	62.20	-17	578	-2.94%
2022/06/09	3	62.17	2	61.80	61.70	1	577	0.17%
2022/06/08	2	60.90	1	60.50	61.10	1	571	0.17%
2022/06/06	0	0.00	1	59.70	59.50	-1	570	-0.18%
2022/06/02	0	0.00	4	59.40	59.60	-4	579	-0.69%
2022/05/27	1	59.40	0	0.00	59.40	1	597	0.17%
2022/05/26	5	59.66	0	0.00	59.00	5	604	0.83%
2022/05/25	0	0.00	2	58.70	59.00	-2	609	-0.33%
2022/05/16	4	58.30	0	0.00	60.00	4	715	0.56%
2022/05/12	0	0.00	1	56.80	57.20	-1	827	-0.12%
2022/05/04	0	0.00	0	60.20	59.20	0	1,237	0.00%
2022/05/03	1	60.10	2	59.75	59.60	-1	1,252	-0.08%
2022/04/29	1	59.80	0.1	60.20	59.60	1	1,260	0.08%
2022/04/28	1	59.10	1	59.00	58.90	0	1,263	0.00%
2022/04/27	0	0.00	3	58.27	58.30	-3	1,268	-0.24%
2022/04/26	0	0.00	1	60.90	59.60	-1	1,260	-0.08%
2022/04/25	4	60.78	0	0.00	60.40	4	1,253	0.32%
2022/04/22	1	62.60	0	0.00	62.50	1	1,243	0.08%
2022/04/21	13.1	64.02	4	66.50	63.40	9.1	1,237	0.74%
2022/04/20	2	64.30	4	64.43	65.00	-2	1,203	-0.17%
2022/04/19	1	62.00	0	0.00	61.80	1	1,162	0.09%
2022/04/18	1	61.00	0	0.00	61.60	1	1,155	0.09%
2022/04/15	0.1	63.80	15	62.24	62.70	-14.9	1,147	-1.30%
2022/04/14	36	63.90	18.3	64.49	65.20	17.8	1,117	1.59%
2022/04/13	16	62.04	20.2	62.23	62.40	-4.2	1,043	-0.40%
2022/04/12	5	59.50	10	58.33	58.20	-5	993	-0.50%
2022/04/11	15	59.43	0	0.00	59.20	15	989	1.52%
2022/04/08	1	58.30	0	0.00	58.20	1	983	0.10%
2022/04/07	1	58.70	0	0.00	57.70	1	984	0.10%
2022/03/25	5.1	58.62	5	58.20	58.40	0.1	965	0.01%
2022/03/18	0.3	58.40	0	0.00	58.30	0.3	963	0.03%
2022/03/17	0	0.00	2	58.90	58.80	-2	961	-0.21%
2022/03/15	1	56.70	0	0.00	56.60	1	951	0.11%
2022/03/11	1	58.40	0	0.00	58.50	1	943	0.11%
2022/03/10	2	59.80	2	60.10	59.30	0	939	0.00%
2022/03/07	3	59.00	0	0.00	59.20	3	923	0.32%
2022/03/04	2	61.40	0	0.00	61.10	2	911	0.22%
2022/03/03	1	62.10	1	62.20	62.10	0	909	0.00%
2022/03/02	15.1	61.24	10	61.28	61.10	5.1	905	0.56%
2022/03/01	2	62.50	0	0.00	62.60	2	896	0.22%
2022/02/24	4	62.83	1	62.20	62.20	3	879	0.34%
2022/02/23	5	64.60	7.1	64.24	65.60	-2.1	862	-0.24%
2022/02/22	2.1	63.67	0	0.00	64.10	2.1	848	0.25%
2022/02/21	1	63.50	0	0.00	63.40	1	837	0.12%
2022/02/17	4	66.20	1	65.50	66.10	3	820	0.37%
2022/02/16	1	67.90	4	66.95	67.90	-3	801	-0.37%
2022/02/15	3	66.17	9	65.52	64.70	-6	769	-0.78%
2022/02/14	9.3	68.13	14	67.94	66.50	-4.7	723	-0.65%
2022/02/11	177	69.87	174	70.08	70.90	3	653	0.46%	大買/大賣/
2022/02/10	94	67.12	96	69.56	69.70	-2	468	-0.43%
2022/02/09	0	0.00	2	63.20	63.40	-2	334	-0.60%
2022/02/08	5.3	63.64	12	62.88	62.90	-6.7	321	-2.09%
2022/02/07	1	61.40	2	60.40	61.10	-1	285	-0.35%
2022/01/26	0	0.00	8	58.70	58.30	-8	264	-3.02%
2022/01/25	1	59.00	1	59.00	58.30	0	256	0.00%
2022/01/24	0	0.00	5	57.30	58.20	-5	255	-1.96%
2022/01/21	1	57.60	0	0.00	57.60	1	261	0.38%
2022/01/20	0	0.00	1	57.70	58.00	-1	257	-0.39%
2022/01/14	5	55.88	5	55.32	55.50	0	249	0.00%
2022/01/12	0.3	55.80	0	0.00	56.10	0.3	246	0.12%
2022/01/11	1.1	55.80	0	0.00	55.80	1.1	242	0.45%
2022/01/10	4	56.40	0	0.00	56.30	4	239	1.67%
2021/12/09	0	0.00	1	53.00	53.10	-1	221	-0.45%
2021/12/08	0.1	52.70	0	0.00	53.10	0.1	221	0.04%
2021/12/07	0	0.00	5	52.60	53.20	-5	219	-2.27%
2021/12/06	5	53.00	0	0.00	53.10	5	218	2.28%
2021/11/23	1	53.80	0	0.00	53.70	1	219	0.46%
2021/11/19	1	54.00	0	0.00	54.30	1	221	0.45%
2021/11/11	0	0.00	1	52.70	53.20	-1	214	-0.47%
2021/11/08	1	53.90	1	54.10	54.70	0	213	0.00%
2021/11/05	0	0.00	1	53.00	53.90	-1	205	-0.49%
2021/11/04	1	53.70	0	0.00	53.20	1	201	0.50%
2021/11/03	1	52.80	0	0.00	53.10	1	195	0.51%
2021/11/02	1	53.20	1	53.00	52.90	0	193	0.00%
2021/11/01	1	52.70	1	53.60	53.40	0	188	0.00%
2021/10/29	4	51.50	0	0.00	52.40	4	173	2.31%
2021/10/25	1	51.30	0	0.00	51.60	1	161	0.62%
2021/08/20	4	49.13	0	0.00	49.05	4	153	2.61%
2021/08/19	1	49.95	0	0.00	49.55	1	152	0.65%
2021/08/04	0.1	52.80	0	0.00	52.40	0.1	164	0.06%
2021/08/03	2	52.45	0	0.00	52.50	2	169	1.18%
2021/07/29	0	0.00	1	55.40	55.20	-1	163	-0.61%
2021/07/23	0	0.00	1	55.10	55.00	-1	179	-0.56%
2021/07/21	0	0.00	3	54.90	54.80	-3	180	-1.66%
2021/07/20	0	0.00	2	54.80	54.80	-2	183	-1.09%
2021/07/16	5	55.20	0	0.00	55.00	5	192	2.60%
2021/07/13	6	55.23	0	0.00	55.20	6	200	3.00%
2021/07/01	2	55.05	2	55.40	55.10	0	246	0.00%
2021/06/29	1	55.80	0	0.00	55.70	1	252	0.40%
2021/06/28	0	0.00	1	56.90	56.10	-1	256	-0.39%
2021/06/24	1	55.00	0	0.00	55.70	1	254	0.39%
2021/06/21	2	54.90	0	0.00	54.80	2	278	0.72%
2021/06/07	11	55.21	0	0.00	55.10	11	298	3.68%
2021/06/01	4	55.30	0	0.00	55.70	4	299	1.33%
2021/05/27	0	0.00	1	54.10	53.90	-1	297	-0.34%
2021/05/12	0	0.00	1	53.50	53.50	-1	303	-0.33%
2021/05/10	0	0.00	4	56.20	55.70	-4	291	-1.37%
2021/05/07	0	0.00	1	56.10	56.10	-1	290	-0.34%
2021/05/03	0	0.00	1	56.20	56.20	-1	278	-0.36%
2021/04/28	1	55.80	0	0.00	56.10	1	268	0.37%
2021/04/26	1	56.00	8	55.55	55.80	-7	269	-2.59%
2021/04/21	2	55.65	1	56.30	55.50	1	261	0.38%
2021/04/19	1	56.00	0	0.00	56.20	1	261	0.38%
2021/04/14	0	0.00	4	55.73	56.00	-4	254	-1.57%
2021/04/13	1	57.20	0	0.00	56.20	1	249	0.40%
2021/04/12	0	0.00	8	56.46	57.00	-8	243	-3.28%
2021/04/07	1	54.80	0	0.00	55.20	1	221	0.45%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/04/01	3	55.03	0	0.00	54.90	3	213	1.40%
2021/03/29	2	55.15	3	54.90	54.80	-1	201	-0.50%
2021/03/26	1	54.80	1	54.80	55.00	0	196	0.00%
2021/03/22	2	53.80	0	0.00	54.10	2	170	1.17%
2021/03/19	0	0.00	1	52.50	52.90	-1	161	-0.62%
2021/03/17	1	52.30	0	0.00	52.50	1	158	0.63%
2021/03/15	10	52.10	0	0.00	52.20	10	156	6.39%
2021/03/09	1	51.90	2	51.90	51.80	-1	154	-0.65%
2021/02/19	0	0.00	0.7	51.10	51.30	-0.7	137	-0.51%
2021/02/18	0	0.00	1	51.20	51.50	-1	137	-0.73%
2021/02/17	1	50.80	0	0.00	51.00	1	136	0.73%
2021/02/05	1	52.10	0	0.00	52.70	1	128	0.78%
2021/02/04	0	0.00	1	52.60	52.90	-1	125	-0.80%
2021/02/02	0	0.00	15	51.75	51.80	-15	120	-12.45%
2021/01/20	1	50.80	0	0.00	50.80	1	116	0.86%
2021/01/19	0	0.00	2	51.10	51.30	-2	114	-1.74%
2021/01/15	0	0.00	1	51.30	51.30	-1	111	-0.89%
2021/01/06	5	50.70	0	0.00	50.60	5	97	5.15%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/30	2	50.40	0	0.00	50.70	2	90	2.20%
2020/12/29	0.2	51.30	0	0.00	51.10	0.2	84	0.24%
2020/12/23	1	51.10	0	0.00	50.80	1	81	1.23%
2020/12/14	0	0.00	1	51.50	51.40	-1	82	-1.21%
2020/12/11	10	51.60	0	0.00	51.40	10	82	12.11%
2020/12/04	0.2	51.90	0	0.00	51.80	0.2	79	0.25%
2020/12/01	2	51.90	0	0.00	51.70	2	81	2.47%
2020/11/27	1	52.00	0	0.00	52.00	1	82	1.21%
2020/11/24	0	0.00	32	52.13	52.40	-32	85	-37.45%
2020/11/11	0	0.00	1	50.80	50.70	-1	94	-1.06%
2020/11/09	2	50.40	0	0.00	50.10	2	95	2.10%
2020/11/04	1	50.40	0	0.00	50.60	1	102	0.98%
2020/11/03	11	50.32	0	0.00	50.40	11	103	10.62%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/16	1	51.20	0	0.00	51.20	1	185	0.54%
2020/10/14	5	51.20	0	0.00	51.20	5	192	2.60%
2020/10/13	3	51.30	0	0.00	51.20	3	198	1.51%
2020/09/21	6	52.30	0	0.00	52.20	6	231	2.60%
2020/09/11	1	52.40	0	0.00	52.40	1	243	0.41%
2020/09/09	2	52.10	0	0.00	52.30	2	249	0.80%
2020/09/04	3	52.50	0	0.00	52.50	3	257	1.17%
2020/09/03	3	52.70	0	0.00	52.90	3	258	1.16%
2020/08/27	2	53.20	0	0.00	53.20	2	293	0.68%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/08/04	1	53.30	0	0.00	53.40	1	299	0.33%
2020/08/03	1	53.80	0	0.00	53.70	1	294	0.34%
2020/07/31	2	57.40	2	57.20	57.40	0	285	0.00%
2020/07/28	0	0.00	3	56.57	56.90	-3	266	-1.13%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/23	0	0.00	1	58.50	58.50	-1	255	-0.39%
2020/07/21	3	57.70	0	0.00	57.80	3	246	1.22%
2020/07/20	0	0.00	1	57.20	57.50	-1	244	-0.41%
2020/07/17	0	0.00	3	57.50	57.50	-3	244	-1.23%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/14	0	0.00	1	57.10	57.00	-1	246	-0.41%
2020/07/08	0	0.00	2	57.05	57.20	-2	243	-0.82%
2020/07/06	2	56.45	1	56.40	56.70	1	240	0.42%
2020/07/03	2	56.10	0	0.00	56.30	2	239	0.84%
2020/06/30	0	0.00	1	54.90	55.10	-1	239	-0.42%
2020/06/23	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/16	1	57.50	0	0.00	56.10	1	247	0.40%
2020/06/10	1	56.30	1	56.30	56.30	0	261	0.00%
2020/06/09	3	56.70	10	56.92	56.40	-7	269	-2.60%
2020/06/08	16	58.05	3	57.63	57.00	13	277	4.69%
2020/06/03	1	57.90	0	0.00	56.50	1	279	0.36%
2020/05/29	0	0.00	1	54.90	54.90	-1	266	-0.37%
2020/05/27	18	54.30	19	55.12	55.40	-1	279	-0.36%
2020/05/22	0	0.00	1	54.20	53.70	-1	289	-0.35%
2020/05/12	1	54.00	0	0.00	54.00	1	308	0.32%
2020/05/08	0	0.00	1	54.00	54.10	-1	308	-0.32%
2020/05/04	1	53.80	0	0.00	53.60	1	308	0.32%
2020/04/30	0	0.00	1	54.50	54.50	-1	306	-0.33%
2020/04/21	0	0.00	1	53.00	52.30	-1	311	-0.32%
2020/04/17	0	0.00	15	53.50	53.20	-15	309	-4.84%
2020/04/16	3	53.20	8	53.06	53.10	-5	307	-1.63%
2020/04/15	2	53.20	3	53.50	53.30	-1	307	-0.33%
2020/04/13	0	0.00	2	52.90	52.70	-2	300	-0.66%
2020/04/09	9	52.37	3	52.97	52.40	6	301	1.99%
2020/04/08	9	52.48	10	52.54	52.50	-1	298	-0.33%
2020/03/31	0	0.00	1	52.30	51.20	-1	292	-0.34%
2020/03/25	1	50.80	3	50.93	51.10	-2	282	-0.71%
2020/03/20	3	48.60	0	0.00	48.80	3	277	1.08%
2020/03/19	2	46.00	2	46.33	45.70	0	272	0.00%
2020/03/18	1	50.10	0	0.00	49.90	1	260	0.38%
2020/03/16	0	0.00	1	51.80	51.00	-1	254	-0.39%
2020/03/13	3	52.43	2	51.55	52.10	1	252	0.40%
2020/03/12	2	54.50	1	55.10	54.30	1	241	0.41%
2020/03/11	5	56.20	0	0.00	56.00	5	230	2.17%
2020/03/10	0	0.00	1	56.00	56.20	-1	224	-0.45%
2020/03/09	7	56.70	1	56.80	56.40	6	218	2.74%
2020/03/06	6	56.77	1	56.90	57.10	5	211	2.37%
2020/03/05	1	57.20	5	57.18	57.00	-4	208	-1.91%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/03/02	15	56.45	2	56.40	56.40	13	199	6.51%
2020/02/27	5	57.50	0	0.00	57.20	5	188	2.65%
2020/02/26	1	56.70	0	0.00	56.80	1	174	0.57%
2020/02/25	1	56.30	0	0.00	56.30	1	173	0.58%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/12	1	56.40	0	0.00	56.60	1	160	0.62%
2020/02/11	1	56.40	0	0.00	56.20	1	160	0.62%
2020/02/07	1	56.00	0	0.00	55.90	1	160	0.62%
2020/02/04	1	56.40	0	0.00	56.40	1	172	0.58%
2020/01/30	3	56.47	0	0.00	56.50	3	177	1.69%
2019/12/26	0	0.00	6	57.40	57.40	-6	169	-3.55%
2019/12/20	0	0.00	1	57.30	57.50	-1	168	-0.59%
2019/12/11	2	57.00	0	0.00	57.00	2	174	1.14%
2019/12/06	1	58.00	0	0.00	57.90	1	170	0.59%
2019/12/04	0	0.00	1	57.40	57.50	-1	172	-0.58%
2019/11/29	0	0.00	1	58.40	57.90	-1	178	-0.56%
2019/11/27	0	0.00	1	58.40	58.70	-1	179	-0.56%
2019/11/26	0	0.00	1	58.20	58.30	-1	176	-0.57%
2019/11/25	0	0.00	1	58.20	58.10	-1	178	-0.56%
2019/11/13	1	57.90	0	0.00	58.10	1	179	0.56%
2019/11/11	0	0.00	1	58.40	58.40	-1	177	-0.56%
2019/11/04	0	0.00	1	59.00	58.80	-1	172	-0.58%
2019/11/01	0	0.00	2	58.00	58.10	-2	174	-1.15%
2019/10/24	0	0.00	4	57.98	58.00	-4	160	-2.50%
2019/10/21	0	0.00	1	58.00	57.70	-1	154	-0.65%
2019/10/18	1	57.70	0	0.00	57.60	1	153	0.65%
2019/10/16	0	0.00	2	58.00	57.70	-2	155	-1.29%
2019/10/09	1	56.90	0	0.00	57.20	1	175	0.57%
2019/10/08	0	0.00	2	57.00	57.00	-2	176	-1.13%
2019/09/24	0	0.00	2	57.70	57.60	-2	183	-1.09%
2019/09/04	0	0.00	6	57.30	57.30	-6	165	-3.62%
2019/09/03	0	0.00	35	57.41	57.30	-35	163	-21.45%
2019/09/02	0	0.00	6	56.90	56.80	-6	158	-3.78%
2019/08/30	0	0.00	16	56.56	56.60	-16	158	-10.11%
2019/08/28	2	56.55	0	0.00	56.40	2	155	1.28%
2019/08/23	2	56.70	0	0.00	56.60	2	151	1.32%
2019/08/05	2	57.20	8	56.73	56.60	-6	135	-4.44%
2019/08/02	6	54.00	0	0.00	53.90	6	124	4.83%
2019/08/01	0	0.00	9	54.70	54.30	-9	125	-7.19%
2019/07/31	6	53.95	0	0.00	54.00	6	126	4.76%
2019/07/30	11	54.14	0	0.00	54.00	11	130	8.41%
2019/07/19	3	54.10	0	0.00	54.20	3	131	2.29%
2019/07/18	5	54.50	1.2	54.40	54.40	3.8	129	2.93%
2019/07/17	1	54.30	0	0.00	54.90	1	127	0.79%
2019/07/16	1	59.10	17	58.92	58.90	-16	118	-13.51%
2019/07/15	1	58.40	0	0.00	58.40	1	104	0.95%
2019/07/12	0.2	58.70	0	0.00	58.70	0.2	103	0.19%
2019/06/24	0	0.00	8	57.74	57.70	-8	99	-8.05%
2019/05/30	5	56.90	0	0.00	57.00	5	132	3.76%
2019/05/07	0	0.00	5	58.50	58.20	-5	186	-2.68%
2019/05/06	0	0.00	1	56.70	57.30	-1	180	-0.55%
2019/04/25	1	57.50	1	57.50	57.60	0	181	0.00%
2019/04/22	0	0.00	1	57.20	57.10	-1	180	-0.55%
2019/04/18	0	0.00	1	57.20	56.70	-1	180	-0.56%
2019/04/12	5	56.80	0	0.00	56.90	5	177	2.82%
2019/04/03	3	57.10	0	0.00	57.10	3	173	1.73%
2019/04/02	2	57.60	2	57.60	56.90	0	172	0.00%
2019/04/01	9	57.90	0	0.00	57.80	9	170	5.27%
2019/03/29	2	58.10	0	0.00	58.10	2	168	1.19%
2019/03/28	4	58.00	0	0.00	58.00	4	168	2.37%
2019/03/26	7	58.11	0	0.00	58.00	7	168	4.16%
2019/03/25	6	57.80	0	0.00	58.00	6	167	3.59%
2019/03/19	2	58.00	1	58.00	58.20	1	162	0.62%
2019/03/14	2	58.40	0	0.00	58.60	2	158	1.26%
2019/03/13	2	58.80	0	0.00	58.80	2	157	1.27%
2019/03/11	2	57.20	0	0.00	57.90	2	154	1.29%
2019/03/07	0	0.00	12	58.23	58.10	-12	151	-7.91%
2019/03/05	4	57.90	0	0.00	57.90	4	138	2.88%
2019/03/04	4	57.30	0	0.00	57.60	4	136	2.92%
2019/02/27	0	0.00	2	56.50	56.70	-2	131	-1.52%
2019/02/26	0	0.00	2	57.45	57.30	-2	129	-1.55%
2019/02/25	5	57.30	11	57.06	57.30	-6	127	-4.70%
2019/02/22	2	56.20	0	0.00	56.20	2	121	1.64%
2019/02/19	1	55.80	0	0.00	56.10	1	119	0.84%
2019/02/15	0	0.00	1	56.10	56.00	-1	117	-0.85%
2019/02/14	0	0.00	1	56.70	56.60	-1	115	-0.87%
2019/02/13	3	56.53	1	57.80	57.00	2	109	1.82%
2019/01/21	0	0.00	1	53.80	53.50	-1	75	-1.33%
2019/01/17	0	0.00	2	52.00	52.70	-2	76	-2.62%
2019/01/10	0	0.00	4	51.70	51.70	-4	78	-5.10%
2019/01/03	2	50.50	0	0.00	50.50	2	91	2.17%
2018/12/24	1	50.80	0	0.00	51.10	1	101	0.99%
2018/12/21	3	50.40	0	0.00	50.60	3	103	2.89%
2018/12/19	4	50.90	0	0.00	50.90	4	103	3.88%
2018/12/18	2	50.90	0	0.00	50.90	2	104	1.92%
2018/12/14	0	0.00	1.2	51.52	51.30	-1.2	103	-1.14%
2018/12/12	0	0.00	8	51.60	51.60	-8	104	-7.63%
2018/12/10	2	50.80	0	0.00	50.70	2	106	1.89%
2018/11/30	0	0.00	2	52.10	52.30	-2	112	-1.77%
2018/11/29	0	0.00	2	51.80	51.80	-2	113	-1.77%
2018/11/27	1	50.60	0	0.00	50.90	1	114	0.87%
2018/11/26	1	50.80	0	0.00	50.80	1	116	0.86%
2018/11/23	7	50.90	0	0.00	50.70	7	116	5.98%
2018/11/22	2	50.70	0	0.00	51.00	2	117	1.70%
2018/11/21	1	51.00	0	0.00	51.10	1	119	0.84%
2018/11/07	0	0.00	1	51.40	51.40	-1	140	-0.71%
2018/11/02	0	0.00	18	51.52	51.40	-18	152	-11.80%
2018/10/31	1	49.80	0	0.00	49.95	1	160	0.62%
2018/10/11	1	50.10	2	50.50	50.10	-1	322	-0.31%
2018/10/05	0	0.00	1	54.50	55.00	-1	325	-0.31%
2018/09/28	0	0.00	4	56.70	56.70	-4	345	-1.16%
2018/09/26	4	56.53	0	0.00	57.00	4	358	1.12%
2018/09/14	0	0.00	6	57.27	57.30	-6	426	-1.41%
2018/09/07	4	57.25	0	0.00	56.70	4	538	0.74%
2018/09/06	8	57.85	0	0.00	57.90	8	548	1.46%
2018/09/05	2	57.90	0	0.00	57.90	2	564	0.35%
2018/08/30	6	58.30	0	0.00	58.30	6	690	0.87%
2018/08/21	0	0.00	4	57.10	57.30	-4	707	-0.57%
2018/08/17	0	0.00	2	56.80	56.80	-2	714	-0.28%
2018/08/16	3	56.00	0	0.00	56.40	3	712	0.42%
2018/08/15	1	57.00	0	0.00	56.60	1	709	0.14%
2018/08/13	1	57.50	1	58.00	57.50	0	705	0.00%
2018/08/09	6	58.20	0	0.00	58.40	6	698	0.86%
2018/08/08	2	58.20	0	0.00	58.30	2	698	0.29%
2018/08/07	5	58.40	0	0.00	58.70	5	695	0.72%
2018/08/03	2	60.10	0	0.00	59.60	2	686	0.29%
2018/08/02	7	61.07	0	0.00	60.70	7	674	1.04%
2018/08/01	0	0.00	2	66.00	66.30	-2	646	-0.31%
2018/07/31	3	65.13	2	65.20	65.30	1	619	0.16%
2018/07/27	1	65.40	0	0.00	65.40	1	595	0.17%
2018/07/26	2	65.10	0	0.00	65.00	2	585	0.34%
2018/07/25	0	0.00	1	64.40	64.90	-1	582	-0.17%
2018/07/16	0	0.00	2	64.00	63.60	-2	566	-0.35%
2018/07/12	0	0.00	2	62.70	63.80	-2	564	-0.35%
2018/07/10	2	62.10	0	0.00	62.40	2	570	0.35%
2018/07/05	3	61.80	0	0.00	62.00	3	563	0.53%
2018/07/04	0	0.00	1.1	63.32	62.50	-1.1	565	-0.19%
2018/07/03	1	64.40	0	0.00	63.30	1	560	0.18%
2018/07/02	1	65.50	0	0.00	65.00	1	551	0.18%
2018/06/26	3	63.20	0	0.00	63.70	3	543	0.55%
2018/06/22	0.3	66.30	3	66.60	66.30	-2.7	537	-0.50%
2018/06/21	3	67.67	0	0.00	67.20	3	534	0.56%
2018/06/19	0	0.00	6	65.10	64.80	-6	491	-1.22%
2018/06/14	0	0.00	5	65.30	64.90	-5	492	-1.02%
2018/06/13	0	0.00	1	65.40	65.50	-1	495	-0.20%
2018/06/12	6	64.20	4	64.00	64.40	2	486	0.41%
2018/06/11	10	65.84	8	65.01	65.10	2	473	0.42%
2018/06/08	1.1	63.39	0	0.00	63.40	1.1	434	0.25%
2018/06/06	1	59.30	0	0.00	59.60	1	406	0.25%
2018/06/05	0	0.00	1	59.50	59.20	-1	408	-0.24%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	1	59.60	1	59.30	59.30	0	465	0.00%
2018/05/14	0	0.00	3	58.33	58.50	-3	517	-0.58%
2018/05/11	1.2	58.45	1	58.40	58.20	0.2	515	0.04%
2018/05/10	3	58.17	0	0.00	58.00	3	512	0.59%
2018/05/07	0	0.00	1	59.00	58.70	-1	505	-0.20%
2018/05/04	0	0.00	3	58.10	58.20	-3	503	-0.60%
2018/05/03	3	57.70	1	57.10	57.60	2	498	0.40%
2018/04/27	1	55.50	0	0.00	55.60	1	490	0.20%
2018/04/25	0	0.00	1	56.10	56.30	-1	487	-0.20%
2018/04/24	0	0.00	1	56.50	56.00	-1	487	-0.21%
2018/04/23	2	56.90	0	0.00	57.30	2	482	0.41%
2018/04/20	1	57.60	0	0.00	57.30	1	481	0.21%
2018/04/18	0	0.00	1	56.90	57.00	-1	478	-0.21%
2018/04/17	1	56.80	10	56.50	56.40	-9	476	-1.89%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/12	0	0.00	3	57.77	57.70	-3	471	-0.64%
2018/04/10	0	0.00	1	58.60	58.30	-1	466	-0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/31	2	59.00	0	0.00	58.80	2	461	0.43%
2018/03/29	2	59.90	0	0.00	59.80	2	453	0.44%
2018/03/28	0	0.00	2	60.25	60.00	-2	449	-0.44%
2018/03/27	10	60.00	10	60.20	60.20	0	442	0.00%
2018/03/26	2	58.80	0	0.00	59.30	2	430	0.46%
2018/03/23	4	57.00	0	0.00	58.00	4	418	0.96%
2018/03/22	3	58.43	1	58.70	58.00	2	407	0.49%
2018/03/20	1	58.60	0	0.00	58.70	1	385	0.26%
2018/03/16	2	57.40	0	0.00	57.60	2	365	0.55%
2018/03/15	2	57.20	2	57.20	57.10	0	359	0.00%
2018/03/14	0	0.00	1	57.40	57.40	-1	354	-0.28%
2018/03/12	2	56.70	0	0.00	56.80	2	362	0.55%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/07	1	54.90	0	0.00	54.70	1	352	0.28%
2018/03/06	0	0.00	2	55.30	54.90	-2	350	-0.57%
2018/03/05	1	55.50	10	55.60	55.20	-9	345	-2.60%
2018/03/01	11	55.21	1	54.30	54.40	10	319	3.13%
2018/02/27	2	53.10	0	0.00	53.30	2	279	0.72%
2018/02/12	0	0.00	1	50.90	50.40	-1	305	-0.33%
2018/01/23	0	0.00	1	52.50	52.30	-1	408	-0.24%
2018/01/05	0	0.00	2	53.60	53.60	-2	444	-0.45%
2018/01/03	0	0.00	1	53.70	53.50	-1	473	-0.21%
2018/01/02	0	0.00	1	53.50	53.70	-1	470	-0.21%