艾訊 (3088)-玉山-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	87.20	87.20	-5	868	-0.58%
2024/05/03	5	88.06	0	0.00	87.70	5	857	0.58%
2024/04/30	3	86.10	0	86.30	85.80	3	850	0.35%
2024/04/29	0	0.00	3	86.27	86.00	-3	849	-0.35%
2024/04/25	1	83.90	0	0.00	84.10	1	844	0.12%
2024/04/24	2	83.65	8	83.98	84.10	-6	845	-0.71%
2024/04/23	3.2	83.21	0	0.00	83.10	3.2	848	0.38%
2024/04/22	10.1	83.11	0	0.00	83.00	10.1	845	1.19%
2024/04/19	2.2	84.90	3	85.20	83.70	-0.8	844	-0.09%
2024/04/17	3	85.27	0	0.00	85.10	3	849	0.35%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.11	0	0.00	90.30	1	843	0.12%
2024/04/03	10	89.90	1	89.60	89.80	9	799	1.13%
2024/04/02	0	0.00	0.1	91.20	91.30	-0.1	792	-0.01%
2024/04/01	0	0.00	0.2	91.03	90.90	-0.2	789	-0.03%
2024/03/27	0	91.00	1	91.50	91.00	-1	773	-0.13%
2024/03/26	1	92.00	2.3	91.09	91.00	-1.3	767	-0.17%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	3	92.00	91.90	-3	749	-0.40%
2024/03/21	4.1	94.26	3	92.57	93.10	1.1	741	0.15%
2024/03/20	0	0.00	6	91.70	91.20	-6	678	-0.88%
2024/03/13	8.2	90.19	0	0.00	89.30	8.2	645	1.27%
2024/03/08	0	0.00	1	86.50	86.30	-1	736	-0.14%
2024/03/06	0	0.00	2	89.80	89.70	-2	719	-0.28%
2024/03/05	11	91.83	15	90.47	90.10	-4	716	-0.56%
2024/03/04	3	88.67	1	87.40	90.00	2	634	0.32%
2024/03/01	9	86.94	0	0.00	87.00	9	609	1.48%
2024/02/27	0	85.00	0	0.00	85.10	0	619	0.00%
2024/02/23	0	0.00	0.1	86.00	85.70	-0.1	623	-0.02%
2024/02/15	0	0.00	2	82.50	82.60	-2	645	-0.31%
2024/02/05	0	83.80	0	0.00	83.90	0	642	0.00%
2024/02/02	0.1	84.70	0	0.00	84.70	0.1	647	0.01%
2024/02/01	0	0.00	1	84.00	83.90	-1	648	-0.15%
2024/01/22	3	83.07	0	0.00	83.30	3	723	0.41%
2024/01/17	0	0.00	2	81.90	81.90	-2	738	-0.27%
2024/01/15	2	83.50	3	83.00	83.50	-1	742	-0.13%
2024/01/11	1	82.80	2	82.30	83.10	-1	743	-0.13%
2024/01/10	4	82.20	1	81.70	82.00	3	741	0.40%
2023/12/29	0	0.00	0.2	88.00	88.00	-0.2	796	-0.02%
2023/12/27	0.2	87.40	1	88.00	87.40	-0.9	799	-0.11%
2023/12/26	0	87.30	0	0.00	87.50	0	801	0.00%
2023/12/20	0.1	86.90	0	0.00	86.90	0.1	808	0.01%
2023/12/19	0	0.00	0.1	86.40	86.40	-0.1	812	-0.01%
2023/12/11	3	88.90	3	89.47	89.00	0	826	0.00%
2023/12/08	2	88.60	1	88.50	88.50	1	829	0.12%
2023/12/07	2	89.35	0.4	89.50	88.80	1.6	870	0.18%
2023/12/06	3.3	93.79	0	0.00	93.60	3.3	849	0.39%
2023/12/05	0	0.00	0.1	89.00	89.00	-0.1	834	-0.01%
2023/12/04	0.1	87.00	0	0.00	87.50	0.1	911	0.01%
2023/11/28	1.4	84.99	0	0.00	85.00	1.4	974	0.14%
2023/11/27	0	0.00	0.1	86.20	84.40	-0.1	983	-0.01%
2023/11/22	0	88.00	0	0.00	88.00	0	1,000	0.00%
2023/11/20	0	0.00	0.1	85.90	86.40	-0.1	974	-0.01%
2023/11/17	0	85.00	1	84.90	85.20	-1	981	-0.10%
2023/11/16	1	84.40	0	0.00	84.30	1	995	0.10%
2023/11/13	0	0.00	3	84.80	84.50	-3	1,020	-0.29%
2023/11/10	0	0.00	0	84.40	84.40	0	1,032	0.00%
2023/11/09	1	84.20	13.4	84.79	85.00	-12.4	1,036	-1.20%
2023/11/08	0	0.00	1	84.39	84.80	-1	1,048	-0.10%
2023/11/06	0	0.00	0.4	83.70	83.50	-0.4	1,121	-0.04%
2023/11/02	0.1	81.90	0	0.00	82.60	0.1	1,159	0.00%
2023/11/01	0	81.10	0	0.00	81.10	0	1,198	0.00%
2023/10/31	1.1	79.62	0	0.00	79.50	1.1	1,228	0.09%
2023/10/30	0	0.00	32.1	82.31	81.50	-32.1	1,282	-2.50%
2023/10/27	0.4	80.56	1.3	81.11	79.70	-0.9	1,389	-0.07%
2023/10/25	0	80.30	1.1	80.21	80.40	-1.1	1,501	-0.07%
2023/10/24	1	79.30	0	0.00	79.30	1	1,517	0.07%
2023/10/23	0	0.00	1	77.50	77.50	-1	1,597	-0.06%
2023/10/20	38	76.46	0	0.00	76.30	38	1,710	2.22%
2023/10/19	0	0.00	1.1	76.95	77.40	-1.1	1,730	-0.06%
2023/10/18	0	0.00	12	77.83	77.30	-12	1,739	-0.69%
2023/10/17	1	81.10	3	79.53	79.50	-2	1,740	-0.11%
2023/10/13	1.2	82.48	0	0.00	82.20	1.2	1,812	0.07%
2023/10/11	2.1	83.53	0	0.00	82.90	2.1	1,921	0.11%
2023/10/05	0	0.00	1	92.60	92.00	-1	2,026	-0.05%
2023/10/04	0	91.00	0	0.00	91.10	0	2,070	0.00%
2023/10/03	1	91.40	0	0.00	91.20	1	2,072	0.05%
2023/10/02	1	91.80	0	0.00	91.40	1	2,075	0.05%
2023/09/28	1	90.50	0	0.00	90.20	1	2,074	0.05%
2023/09/21	1	89.50	0	0.00	90.70	1	2,073	0.05%
2023/09/14	0	0.00	1	93.80	93.60	-1	2,080	-0.05%
2023/09/12	6.1	94.99	5	91.50	90.80	1.1	2,095	0.05%
2023/09/08	1	99.00	57.1	98.15	98.80	-56.1	2,104	-2.67%
2023/09/07	5.1	91.84	1	96.10	94.30	4.1	2,090	0.20%
2023/09/06	1	97.10	46	100.33	102.00	-45	2,004	-2.24%
2023/09/05	4	97.20	0	0.00	97.10	4	1,967	0.20%
2023/08/30	0.1	88.00	0	0.00	86.80	0.1	1,933	0.01%
2023/08/28	1	97.10	0	0.00	96.70	1	1,908	0.05%
2023/08/24	2	101.00	2	99.20	98.80	0	1,903	0.00%
2023/08/18	1	100.00	0	0.00	100.00	1	1,915	0.05%
2023/08/16	0	0.00	1	99.20	101.00	-1	1,986	-0.05%
2023/08/15	0	0.00	5	98.30	97.70	-5	1,985	-0.25%
2023/08/14	0	0.00	1	96.50	96.50	-1	1,996	-0.05%
2023/08/11	7	98.36	0	0.00	97.00	7	2,000	0.35%
2023/08/10	0	0.00	6	102.50	102.50	-6	1,931	-0.31%
2023/08/09	1	105.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	2	107.50	2	103.25	105.00	0	1,905	0.00%
2023/08/07	1	103.00	3	106.00	107.00	-2	1,885	-0.11%
2023/08/02	14	106.57	7	108.29	105.00	7	1,819	0.38%
2023/08/01	12	106.13	11	107.86	108.50	1	1,758	0.06%
2023/07/31	0	0.00	11	110.50	110.50	-11	1,625	-0.68%
2023/07/28	3	99.97	0	0.00	100.50	3	1,563	0.19%
2023/07/27	2	95.80	2	96.30	96.60	0	1,506	0.00%
2023/07/26	0	0.00	8	97.94	96.50	-8	1,488	-0.54%
2023/07/25	5	104.90	1	106.00	107.00	4	1,412	0.28%
2023/07/24	0	0.00	0.1	97.40	97.30	-0.1	1,310	0.00%
2023/07/20	1.1	95.68	0	0.00	95.70	1.1	1,299	0.08%
2023/07/18	4	99.33	4	95.95	96.50	0	1,290	0.00%
2023/07/17	1	99.10	1	98.21	100.00	0	1,242	0.00%
2023/07/14	0	0.00	10.1	94.83	94.00	-10.1	1,164	-0.87%
2023/07/13	7	92.47	2	93.20	92.70	5	1,154	0.43%
2023/07/12	6	91.13	0	0.00	91.80	6	1,093	0.55%
2023/07/11	0	0.00	41.1	85.80	85.90	-41.1	1,033	-3.98%
2023/07/10	1	80.10	0	0.00	80.10	1	1,001	0.10%
2023/07/07	0.1	81.20	0	0.00	81.20	0.1	1,011	0.01%
2023/07/06	1	81.80	0	0.00	81.80	1	1,053	0.09%
2023/07/03	0	0.00	40.1	82.25	82.20	-40.1	1,120	-3.57%
2023/06/29	0	80.20	0	0.00	80.20	0	1,340	0.00%
2023/06/28	0.1	80.20	0	0.00	80.20	0.1	1,347	0.00%
2023/06/27	0	0.00	1	79.20	79.30	-1	1,361	-0.07%
2023/06/16	1	86.80	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	115	87.48	87.30	-115	1,479	-7.77%	大賣/鉅額交易
2023/06/14	0.1	84.10	0	0.00	84.20	0.1	1,483	0.01%
2023/06/13	0	0.00	47	83.23	84.40	-47	1,481	-3.17%
2023/06/09	0	0.00	10	80.55	80.50	-10	1,452	-0.69%
2023/06/08	0	0.00	65.1	79.25	79.30	-65.1	1,486	-4.38%
2023/06/07	0	0.00	0.1	79.80	79.40	-0.1	1,524	0.00%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/06/01	0	0.00	10	80.10	80.10	-10	1,662	-0.60%
2023/05/30	2	79.80	0	0.00	80.00	2	1,742	0.11%
2023/05/29	1	79.70	2	81.10	81.50	-1	1,786	-0.06%
2023/05/26	0	0.00	2	80.00	78.90	-2	1,817	-0.11%
2023/05/25	4	80.65	3	80.10	79.70	1	1,903	0.05%
2023/05/24	0	0.00	43	81.79	81.60	-43	1,945	-2.21%
2023/05/23	6	81.83	8.1	81.70	81.10	-2.1	1,970	-0.11%
2023/05/22	11	80.11	43	81.52	82.00	-32	1,939	-1.65%
2023/05/18	10	78.00	5	77.80	78.30	5	1,866	0.27%
2023/05/17	3	76.00	5	77.30	77.00	-2	1,848	-0.11%
2023/05/16	0	0.00	0	75.00	74.60	0	1,828	0.00%
2023/05/09	0	0.00	10	74.60	73.80	-10	1,880	-0.53%
2023/05/04	10	75.80	0	0.00	75.80	10	1,874	0.53%
2023/04/26	0	0.00	1	73.70	75.20	-1	1,842	-0.05%
2023/04/25	6	75.30	0	0.00	74.60	6	1,833	0.33%
2023/04/21	1	74.82	14	74.47	74.40	-13	1,836	-0.71%
2023/04/20	2	77.65	1	77.70	76.90	1	1,815	0.06%
2023/04/19	0	0.00	3	78.97	79.00	-3	1,800	-0.17%
2023/04/18	4.2	78.16	0	0.00	77.90	4.2	1,786	0.24%
2023/04/17	1	79.30	9	80.11	79.70	-8	1,758	-0.46%
2023/04/14	0	0.00	2	79.55	78.80	-2	1,730	-0.12%
2023/04/13	3	78.20	3	79.00	78.80	0	1,716	0.00%
2023/04/12	8	77.79	8	78.40	78.20	0	1,695	0.00%
2023/04/11	8	78.79	13	78.84	78.50	-5	1,679	-0.30%
2023/04/10	2	78.60	1	77.90	78.70	1	1,634	0.06%
2023/04/07	3	76.80	7.1	76.83	76.90	-4.1	1,615	-0.25%
2023/04/06	18.1	75.40	5.1	75.13	76.50	13.1	1,595	0.82%
2023/03/31	19.1	79.80	0	0.00	76.80	19.1	1,563	1.22%
2023/03/30	10	79.97	252	82.32	80.60	-242	1,491	-16.22%	大賣/鉅額交易
2023/03/29	0	0.00	8	77.40	76.70	-8	1,328	-0.60%
2023/03/28	11	76.85	0	0.00	75.60	11	1,320	0.83%
2023/03/27	7	78.27	3	77.57	77.20	4	1,304	0.31%
2023/03/24	1	78.30	1	78.60	78.90	0	1,295	0.00%
2023/03/23	9	80.51	122	80.15	79.80	-113	1,280	-8.83%	大賣/鉅額交易
2023/03/22	0	0.00	72	78.13	78.40	-72	1,205	-5.97%
2023/03/21	10	76.08	9	74.50	74.50	1	1,156	0.09%
2023/03/20	8	76.77	7	76.83	76.20	1	1,129	0.09%
2023/03/17	3	76.80	64	78.32	78.10	-61	1,107	-5.51%
2023/03/16	5	75.68	54	77.66	76.20	-49	1,049	-4.67%
2023/03/14	4	75.03	4	75.35	75.40	0	996	0.00%
2023/03/13	2	75.60	7	74.24	75.00	-5	983	-0.51%
2023/03/10	7	75.31	36	76.03	75.60	-29	941	-3.08%
2023/03/09	6	77.38	13	75.67	75.40	-7	900	-0.78%
2023/03/08	1	75.80	73	77.06	77.30	-72	850	-8.47%
2023/03/07	3	74.13	140	74.34	73.50	-137	794	-17.24%	大賣/鉅額交易
2023/03/06	0	0.00	10	73.27	72.80	-10	764	-1.31%
2023/03/03	4	71.48	4	72.25	71.50	0	737	0.00%
2023/03/02	12	71.33	50	72.66	71.70	-38	708	-5.37%
2023/03/01	5	69.48	128	70.81	71.40	-123	648	-18.97%	大賣/鉅額交易
2023/02/24	1	68.01	11	69.84	68.50	-10	593	-1.69%
2023/02/23	1	69.80	64	69.76	70.00	-63	552	-11.40%
2023/02/22	2	66.10	117	68.59	67.80	-115	456	-25.20%	大賣/鉅額交易
2023/02/21	0	0.00	1	65.30	65.80	-1	395	-0.25%
2023/02/20	3	63.67	0	0.00	63.10	3	354	0.85%
2023/02/17	0	61.80	0	0.00	62.10	0	343	0.01%
2023/02/09	0	0.00	0.1	62.70	63.40	-0.1	313	-0.03%
2023/01/30	0	0.00	0.1	60.50	60.50	-0.1	252	-0.04%
2023/01/09	20	58.70	0	0.00	58.60	20	219	9.11%
2023/01/06	1	59.20	0	0.00	59.30	1	217	0.46%
2023/01/05	0	0.00	1	59.80	59.60	-1	219	-0.46%
2023/01/03	1	59.30	0	0.00	59.50	1	221	0.45%
2022/12/28	0	0.00	1	59.60	59.20	-1	221	-0.45%
2022/12/23	1	58.10	0	0.00	58.20	1	207	0.48%
2022/12/15	20	59.00	1	59.20	60.00	19	236	8.03%
2022/12/13	10	58.70	0	0.00	58.60	10	231	4.32%
2022/12/06	0.1	57.50	0	0.00	57.70	0.1	262	0.04%
2022/12/05	0	0.00	0.2	58.40	58.30	-0.2	266	-0.07%
2022/11/22	51	55.73	0	0.00	56.00	51	285	17.85%
2022/11/21	0.1	56.20	0.1	56.80	55.80	0.1	292	0.02%
2022/11/14	37	55.81	0	0.00	55.90	37	310	11.91%
2022/11/11	22	55.98	1	56.40	55.80	21	315	6.66%
2022/11/10	4	55.70	0	0.00	55.60	4	316	1.26%
2022/11/09	194	55.52	2	55.70	55.50	192	320	59.90%	大買/鉅額交易
2022/11/08	20	54.55	8	54.43	54.70	12	320	3.74%
2022/11/07	14	54.47	0	0.00	54.70	14	331	4.22%
2022/11/04	1	54.20	0	0.00	54.20	1	350	0.29%
2022/10/20	0	0.00	1	49.95	50.10	-1	531	-0.19%
2022/10/06	0	0.00	0.1	52.70	52.70	-0.1	801	-0.01%
2022/10/05	41	52.43	0.1	52.60	52.50	40.9	814	5.03%
2022/09/29	0.1	51.90	0	0.00	51.90	0.1	958	0.01%
2022/09/28	37	51.40	0	0.00	51.30	37	1,059	3.49%
2022/09/27	39	51.67	0	0.00	52.70	39	1,107	3.52%
2022/09/26	29	53.02	0.4	53.80	52.40	28.6	1,143	2.50%
2022/09/19	3	58.10	5	57.64	57.60	-2	1,255	-0.16%
2022/09/15	8	59.44	1	59.90	59.00	7	1,250	0.56%
2022/09/14	2	58.40	0	0.00	58.80	2	1,237	0.16%
2022/09/13	0	0.00	0.1	58.18	58.50	-0.1	1,231	-0.01%
2022/09/12	0.1	57.20	0	0.00	57.40	0.1	1,225	0.01%
2022/09/02	0	0.00	2	57.80	57.50	-2	1,223	-0.16%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/31	4	57.13	4	57.25	57.20	0	1,230	0.00%
2022/08/29	1	56.70	6	57.07	56.60	-5	1,235	-0.40%
2022/08/26	3	58.40	3	58.00	58.00	0	1,225	0.00%
2022/08/25	3	57.70	15	57.99	58.30	-12	1,222	-0.98%
2022/08/24	0	0.00	10	57.80	57.60	-10	1,218	-0.82%
2022/08/23	1	57.10	0.3	57.10	57.00	0.7	1,214	0.06%
2022/08/22	1	57.50	81	57.49	57.40	-80	1,215	-6.58%
2022/08/19	2	57.00	0	0.00	57.00	2	1,209	0.17%
2022/08/17	3	56.90	4	56.80	56.80	-1	1,203	-0.08%
2022/08/16	4	57.13	4	57.00	57.00	0	1,200	0.00%
2022/08/12	2	56.90	1	57.80	57.40	1	1,192	0.08%
2022/08/11	0	0.00	127	59.21	59.70	-127	1,183	-10.73%	大賣/鉅額交易
2022/08/10	24	58.82	24	58.81	58.80	0	1,173	0.00%
2022/08/09	0	0.00	2	58.60	58.70	-2	1,167	-0.17%
2022/08/08	23	58.14	3	58.23	58.20	20	1,162	1.72%
2022/08/04	34	57.36	3	57.70	57.70	31	1,147	2.70%
2022/08/03	3	58.30	3	57.40	57.40	0	1,132	0.00%
2022/08/02	4	59.20	4	58.10	58.10	0	1,121	0.00%
2022/07/29	13	61.25	18	61.77	60.30	-5	1,084	-0.46%
2022/07/27	3	64.40	5	64.87	65.50	-2	1,019	-0.20%
2022/07/25	3	64.50	3	65.20	64.90	0	986	0.00%
2022/07/22	1.1	64.25	4	64.68	64.40	-2.9	981	-0.30%
2022/07/21	3	66.00	0	0.00	65.80	3	973	0.31%
2022/07/20	1	68.40	3	67.33	66.00	-2	956	-0.21%
2022/07/19	2.1	66.63	27	66.61	65.90	-25	926	-2.69%
2022/07/18	9.3	64.34	30	66.18	66.40	-20.7	874	-2.37%
2022/07/15	5	61.54	6	61.97	61.80	-1	828	-0.12%
2022/07/14	28	60.56	8	61.20	61.40	20	862	2.32%
2022/07/13	14	61.17	4	60.30	60.30	10	862	1.16%
2022/07/12	12	61.29	10	59.94	59.90	2	861	0.23%
2022/07/11	9	63.30	5	63.54	62.20	4	868	0.46%
2022/07/08	8	64.04	6	63.43	63.10	2	912	0.22%
2022/07/07	1	63.30	30.1	63.77	64.70	-29.1	921	-3.16%
2022/07/06	10	64.00	75	63.77	62.30	-65	881	-7.37%
2022/07/05	5	61.16	35	62.75	63.60	-30	788	-3.80%
2022/07/04	15	62.31	32	61.91	60.60	-17	736	-2.31%
2022/07/01	4.1	62.82	50	60.07	60.00	-45.9	704	-6.51%
2022/06/30	2	60.70	10	62.60	62.40	-8	636	-1.26%
2022/06/29	1	58.60	1	60.30	60.20	0	586	0.00%
2022/06/24	2	57.10	0	0.00	57.10	2	575	0.35%
2022/06/23	25	57.42	0	0.00	57.50	25	576	4.33%
2022/06/17	3	58.20	0	0.00	58.30	3	576	0.52%
2022/06/15	0	0.00	4	60.70	60.00	-4	576	-0.69%
2022/06/14	19	60.36	0	0.00	60.70	19	581	3.27%
2022/06/13	0	0.00	0	62.30	62.20	0	578	0.00%
2022/06/10	0	0.00	5	61.00	61.70	-5	575	-0.87%
2022/06/09	5	62.00	0	0.00	61.70	5	577	0.87%
2022/06/08	10	60.50	0.1	60.90	61.10	10	571	1.74%
2022/06/02	0.1	59.50	1	59.70	59.60	-1	579	-0.16%
2022/05/30	2	60.25	0.1	60.60	60.50	1.9	591	0.32%
2022/05/24	0	0.00	10	59.11	58.70	-10	626	-1.60%
2022/05/19	3.1	59.59	0	0.00	60.50	3.1	667	0.46%
2022/05/18	0	0.00	7	60.49	60.20	-7	672	-1.05%
2022/05/16	1	58.60	0	0.00	60.00	1	715	0.14%
2022/05/13	1	57.50	10	58.20	58.40	-9	760	-1.18%
2022/05/10	0	57.00	0	0.00	57.80	0	1,156	0.00%
2022/05/09	2	58.80	0	0.00	57.80	2	1,168	0.17%
2022/05/05	0	59.80	0	0.00	59.80	0	1,226	0.00%
2022/04/29	3	59.93	1	59.80	59.60	2	1,260	0.16%
2022/04/28	10	58.80	0	0.00	58.90	10	1,263	0.79%
2022/04/27	1	57.70	1	58.20	58.30	0	1,268	0.00%
2022/04/26	20	59.70	0	0.00	59.60	20	1,260	1.59%
2022/04/25	36	60.47	1	61.40	60.40	35	1,253	2.79%
2022/04/22	2	62.65	11	62.79	62.50	-9	1,243	-0.72%
2022/04/21	6	64.48	6	64.43	63.40	0	1,237	0.00%
2022/04/20	0	0.00	7	64.21	65.00	-7	1,203	-0.58%
2022/04/19	6	62.17	0	0.00	61.80	6	1,162	0.52%
2022/04/18	25	61.59	20	61.81	61.60	5	1,155	0.43%
2022/04/15	29	62.58	18	62.79	62.70	11	1,147	0.96%
2022/04/14	7	63.81	2	64.35	65.20	5	1,117	0.45%
2022/04/13	1	62.10	1	62.70	62.40	0	1,043	0.00%
2022/04/11	20	58.40	0	0.00	59.20	20	989	2.02%
2022/03/30	0	0.00	0.1	57.80	57.80	-0.1	975	-0.01%
2022/03/15	10	56.70	1	56.60	56.60	9	951	0.95%
2022/03/14	1	57.50	0	0.00	57.70	1	947	0.11%
2022/03/10	4	59.30	0	0.00	59.30	4	939	0.43%
2022/03/09	1	58.30	2	58.20	58.70	-1	933	-0.11%
2022/03/04	1	61.20	0	0.00	61.10	1	911	0.11%
2022/03/03	0	0.00	1	62.30	62.10	-1	909	-0.11%
2022/03/02	31	61.20	6	61.30	61.10	25	905	2.76%
2022/02/25	0	0.00	5	63.00	63.10	-5	887	-0.56%
2022/02/24	25	62.44	0	0.00	62.20	25	879	2.84%
2022/02/23	0	0.00	3	63.80	65.60	-3	862	-0.35%
2022/02/22	4	64.03	2	63.00	64.10	2	848	0.24%
2022/02/21	1	63.40	8	63.61	63.40	-7	837	-0.84%
2022/02/17	12	66.43	17	65.89	66.10	-5	820	-0.61%
2022/02/16	1	67.20	1	67.50	67.90	0	801	0.00%
2022/02/15	3	67.40	0	0.00	64.70	3	769	0.39%
2022/02/14	1	70.30	5	67.14	66.50	-4	723	-0.55%
2022/02/11	21.1	69.82	12	70.59	70.90	9.1	653	1.39%
2022/02/10	11	69.27	3	69.70	69.70	8	468	1.71%
2022/02/07	3	60.37	1	59.50	61.10	2	285	0.70%
2022/01/24	1	58.00	0	0.00	58.20	1	255	0.39%
2022/01/20	1	57.20	1	58.30	58.00	0	257	0.00%
2022/01/18	1	57.00	1	56.70	56.60	0	249	0.00%
2022/01/13	0	0.00	1	56.00	56.20	-1	247	-0.40%
2022/01/05	1	55.70	1	55.60	55.90	0	238	0.00%
2022/01/04	1	55.40	0	0.00	55.60	1	237	0.42%
2021/12/17	10	53.50	0	0.00	53.70	10	234	4.27%
2021/12/15	2	53.70	0	0.00	54.10	2	230	0.87%
2021/12/14	0	0.00	21	52.71	53.20	-21	226	-9.27%
2021/12/13	0	0.00	49	53.22	53.00	-49	225	-21.76%
2021/11/29	5	51.90	1	51.90	51.70	4	220	1.82%
2021/11/26	11	52.50	0	0.00	52.50	11	218	5.03%
2021/11/25	2	53.80	0	0.00	53.00	2	219	0.91%
2021/11/23	0	0.00	1	53.80	53.70	-1	219	-0.46%
2021/11/22	1	54.40	0	0.00	54.50	1	221	0.45%
2021/11/18	0	0.00	1	54.40	54.30	-1	221	-0.45%
2021/11/16	0	0.00	2	54.25	54.50	-2	215	-0.93%
2021/11/15	0	0.00	1	53.40	53.20	-1	211	-0.47%
2021/11/11	1	52.50	0	0.00	53.20	1	214	0.47%
2021/11/09	2	52.45	0	0.00	53.10	2	221	0.90%
2021/11/05	3	52.60	0	0.00	53.90	3	205	1.46%
2021/11/02	1	53.50	1	53.20	52.90	0	193	0.00%
2021/11/01	1	54.00	1.1	54.48	53.40	-0.1	188	-0.03%
2021/10/18	2	51.60	0	0.00	51.70	2	157	1.27%
2021/10/15	10	52.25	0	0.00	52.10	10	156	6.38%
2021/10/14	9	51.40	0	0.00	51.70	9	155	5.78%
2021/10/13	8	52.30	0	0.00	52.50	8	153	5.20%
2021/10/12	10.1	52.70	2	52.70	52.90	8.1	150	5.36%
2021/09/30	2	49.70	0	0.00	49.75	2	136	1.46%
2021/09/17	2	50.55	2	50.60	50.60	0	145	0.00%
2021/09/08	35	49.55	0	0.00	49.35	35	158	22.08%
2021/09/01	60	49.48	0	0.00	49.50	60	156	38.33%
2021/08/31	40	49.88	0	0.00	49.95	40	153	26.01%
2021/08/30	17	50.00	0	0.00	50.90	17	153	11.09%
2021/08/24	5	49.20	0	0.00	49.30	5	154	3.24%
2021/08/19	30	49.43	0	0.00	49.55	30	152	19.63%
2021/08/18	30	49.47	0	0.00	49.95	30	148	20.22%
2021/08/13	10	50.15	0	0.00	50.00	10	137	7.29%
2021/08/11	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/08/09	0	0.00	3	52.00	51.40	-3	148	-2.02%
2021/08/02	435	54.90	432	54.90	54.60	3	169	1.77%	大買/大賣/
2021/07/30	1	55.00	0	0.00	55.10	1	160	0.62%
2021/07/29	8	55.31	0	0.00	55.20	8	163	4.88%
2021/07/28	3	54.00	2	55.10	55.30	1	165	0.61%
2021/07/27	0	0.00	1	55.50	55.50	-1	169	-0.59%
2021/07/26	0	0.00	10	55.60	55.40	-10	179	-5.59%
2021/07/23	10	54.95	1	55.00	55.00	9	179	5.02%
2021/07/20	14	54.90	1	54.80	54.80	13	183	7.08%
2021/07/19	11	55.01	0	0.00	55.00	11	184	5.97%
2021/07/16	10	55.10	0	0.00	55.00	10	192	5.19%
2021/07/13	6	55.10	0	0.00	55.20	6	200	3.00%
2021/07/12	50	55.02	29	55.10	54.70	21	202	10.39%
2021/07/09	1	54.70	0	0.00	54.90	1	204	0.49%
2021/07/08	20	54.85	0	0.00	54.70	20	209	9.53%
2021/07/07	14	54.91	0	0.00	55.20	14	214	6.52%
2021/07/06	45	54.82	0	0.00	54.80	45	227	19.82%
2021/07/05	20	55.05	0	0.00	54.90	20	231	8.63%
2021/07/02	0	0.00	1	55.10	55.40	-1	242	-0.41%
2021/06/29	0	0.00	1	56.20	55.70	-1	252	-0.40%
2021/06/28	2	56.35	0	0.00	56.10	2	256	0.78%
2021/06/25	1	56.50	0	0.00	56.60	1	255	0.39%
2021/06/23	1	55.20	0	0.00	55.40	1	261	0.38%
2021/06/11	50	54.90	51	54.90	54.90	-1	294	-0.34%
2021/06/10	100	54.90	100	54.90	54.80	0	297	0.00%
2021/06/02	0	0.00	2	55.30	55.30	-2	299	-0.67%
2021/06/01	4	55.93	0	0.00	55.70	4	299	1.33%
2021/05/27	0	0.00	1	54.30	53.90	-1	297	-0.34%
2021/05/25	0	0.00	2	54.80	54.60	-2	302	-0.66%
2021/05/14	26	54.15	7	54.00	54.00	19	305	6.21%
2021/05/13	42	54.21	2	54.00	54.10	40	307	13.01%
2021/05/12	20	53.34	0	0.00	53.50	20	303	6.59%
2021/05/11	30	54.64	0	0.00	54.70	30	294	10.19%
2021/05/10	2	55.50	2	55.60	55.70	0	291	0.00%
2021/05/07	3	55.90	0	0.00	56.10	3	290	1.03%
2021/05/06	51	55.04	1	55.20	55.00	50	287	17.38%
2021/05/05	24	55.08	0	0.00	55.00	24	285	8.41%
2021/05/03	7	55.99	5	56.60	56.20	2	278	0.72%
2021/04/28	1	56.00	1	55.60	56.10	0	268	0.00%
2021/04/26	24	55.74	3	55.70	55.80	21	269	7.78%
2021/04/23	25	55.00	0	0.00	55.30	25	268	9.33%
2021/04/19	5	56.20	0	0.00	56.20	5	261	1.91%
2021/04/14	6	55.90	0	0.00	56.00	6	254	2.36%
2021/04/13	0	0.00	0.1	56.30	56.20	-0.1	249	-0.04%
2021/04/12	32	56.19	0	0.00	57.00	32	243	13.14%
2021/03/30	10	54.80	13	54.78	54.80	-3	206	-1.45%
2021/03/29	34	55.02	8	55.60	54.80	26	201	12.87%
2021/03/25	22	55.25	0	0.00	54.80	22	188	11.68%
2021/03/24	0	0.00	1	54.40	54.50	-1	181	-0.55%
2021/03/16	0	0.00	4	52.20	52.30	-4	156	-2.55%
2021/03/12	0	0.00	1	51.90	52.00	-1	155	-0.64%
2021/02/19	5	51.20	0	0.00	51.30	5	137	3.63%
2021/02/04	0	0.00	1	52.40	52.90	-1	125	-0.80%
2021/01/25	0	0.00	1	51.00	51.20	-1	118	-0.85%
2021/01/22	10	50.60	6	50.60	50.80	4	117	3.40%
2021/01/20	10	50.90	0	0.00	50.80	10	116	8.57%
2021/01/19	62	51.09	0	0.00	51.30	62	114	53.94%
2021/01/18	17	50.93	0	0.00	51.20	17	113	14.98%
2021/01/15	10	51.30	0	0.00	51.30	10	111	8.95%
2021/01/14	12	51.22	0	0.00	51.70	12	108	11.03%
2021/01/12	49	51.00	0	0.00	51.20	49	105	46.65%
2021/01/11	20	50.70	0	0.00	50.90	20	101	19.77%
2021/01/07	30	50.70	0	0.00	50.80	30	97	30.70%
2021/01/06	30	50.75	0	0.00	50.60	30	97	30.89%
2021/01/04	34	50.60	0	0.00	50.80	34	94	35.91%
2020/12/30	10	50.85	0	0.00	50.70	10	90	11.02%
2020/12/29	5	51.20	0	0.00	51.10	5	84	5.91%
2020/12/28	5	51.40	0	0.00	51.40	5	83	5.98%
2020/12/24	0	0.00	5	50.80	51.00	-5	81	-6.12%
2020/12/21	0	0.00	2	51.00	51.00	-2	85	-2.33%
2020/12/18	8	51.09	0	0.00	51.00	8	86	9.29%
2020/12/17	5	51.20	0	0.00	51.30	5	81	6.15%
2020/12/15	10	51.40	0	0.00	51.20	10	83	12.04%
2020/12/14	10	51.40	0	0.00	51.40	10	82	12.07%
2020/12/10	0	0.00	5	51.70	51.80	-5	81	-6.16%
2020/12/09	0	0.00	2	51.70	52.00	-2	80	-2.47%
2020/12/07	0	0.00	2	51.80	52.10	-2	79	-2.51%
2020/11/25	0	0.00	0.1	51.70	52.10	-0.1	84	-0.12%
2020/11/17	0	0.00	1	51.00	51.20	-1	89	-1.12%
2020/11/12	2	50.60	0	0.00	50.70	2	92	2.15%
2020/11/11	1	50.50	0	0.00	50.70	1	94	1.06%
2020/11/10	1	50.60	0	0.00	50.60	1	95	1.05%
2020/11/03	1	50.30	1	50.30	50.40	0	103	0.00%
2020/10/15	1	51.20	0	0.00	51.30	1	188	0.53%
2020/10/13	2	51.35	0	0.00	51.20	2	198	1.01%
2020/09/25	1	50.30	0	0.00	50.30	1	232	0.43%
2020/09/24	1	51.20	0	0.00	50.80	1	231	0.43%
2020/09/23	1	51.80	0	0.00	51.60	1	228	0.44%
2020/09/01	0	0.00	1	53.00	53.20	-1	274	-0.36%
2020/08/25	1	52.60	0	0.00	53.30	1	299	0.33%
2020/08/11	0	0.00	1	53.00	52.80	-1	304	-0.33%
2020/08/10	0	0.00	3	53.20	53.20	-3	302	-0.99%
2020/08/04	1	53.50	0	0.00	53.40	1	299	0.33%
2020/08/03	1	53.80	1	53.40	53.70	0	294	0.00%
2020/07/30	159	57.40	149	57.40	57.40	10	272	3.67%	大買/大賣/
2020/07/20	4	57.60	0	0.00	57.50	4	244	1.63%
2020/07/15	23	57.11	0	0.00	56.90	23	244	9.41%
2020/07/14	15	57.10	0	0.00	57.00	15	246	6.09%
2020/07/09	16	57.11	0	0.00	57.20	16	247	6.46%
2020/07/06	1	56.40	0	0.00	56.70	1	240	0.42%
2020/06/29	1	55.00	1	55.10	54.70	0	244	0.00%
2020/06/16	1	57.60	0	0.00	56.10	1	247	0.40%
2020/06/04	1	56.50	0	0.00	56.80	1	272	0.37%
2020/05/25	3	53.50	0	0.00	53.80	3	287	1.04%
2020/05/20	2	53.50	0	0.00	53.50	2	296	0.68%
2020/04/28	0	0.00	1	53.20	53.30	-1	306	-0.33%
2020/04/27	0	0.00	1	53.00	53.00	-1	314	-0.32%
2020/04/22	3	52.30	0	0.00	52.20	3	312	0.96%
2020/04/14	2	52.70	0	0.00	52.70	2	303	0.66%
2020/03/19	0	0.00	4	46.06	45.70	-4	272	-1.47%
2020/03/13	1	51.00	0	0.00	52.10	1	252	0.40%
2020/03/04	0	0.00	1	57.00	56.90	-1	204	-0.49%
2020/03/02	20	56.40	0	0.00	56.40	20	199	10.01%
2020/02/19	26	56.44	0	0.00	56.50	26	162	16.03%
2020/02/17	10	56.30	0	0.00	56.40	10	160	6.22%
2020/02/12	10	56.30	0	0.00	56.60	10	160	6.23%
2020/02/11	15.1	56.23	0	0.00	56.20	15.1	160	9.43%
2020/02/07	0	0.00	2	56.50	55.90	-2	160	-1.24%
2020/02/06	12	56.62	0	0.00	56.60	12	164	7.28%
2020/02/05	16	56.50	0	0.00	56.40	16	172	9.29%
2020/02/04	10	56.70	0	0.00	56.40	10	172	5.78%
2020/02/03	24	55.85	0	0.00	56.10	24	178	13.46%
2020/01/30	10	56.00	0	0.00	56.50	10	177	5.64%
2020/01/20	1	58.40	0	0.00	58.40	1	169	0.59%
2020/01/07	4	57.00	0	0.00	56.90	4	170	2.35%
2020/01/06	10	56.80	0	0.00	56.80	10	170	5.85%
2020/01/03	10	57.10	0	0.00	57.10	10	169	5.91%
2020/01/02	5	57.20	0	0.00	57.20	5	170	2.94%
2019/12/31	2	57.20	0	0.00	57.30	2	169	1.18%
2019/12/27	1	57.40	0	0.00	57.40	1	169	0.59%
2019/11/07	0	0.00	1	58.30	58.30	-1	175	-0.57%
2019/09/04	0	0.00	1	57.20	57.30	-1	165	-0.60%
2019/08/06	1	56.50	0	0.00	55.80	1	140	0.71%
2019/07/17	2	54.50	0	0.00	54.90	2	127	1.57%
2019/07/05	1	58.10	0	0.00	58.20	1	98	1.02%
2019/05/08	0	0.00	1	58.00	58.60	-1	188	-0.53%
2019/04/17	0	0.00	12	57.00	57.10	-12	178	-6.71%
2019/04/11	0	0.00	3	57.50	57.20	-3	176	-1.70%
2019/04/03	0.1	57.10	0	0.00	57.10	0.1	173	0.06%
2019/03/26	2	58.05	0	0.00	58.00	2	168	1.19%
2019/02/27	1	57.00	0	0.00	56.70	1	131	0.76%
2019/01/21	3	53.90	0	0.00	53.50	3	75	4.00%
2019/01/17	2	52.80	0	0.00	52.70	2	76	2.62%
2019/01/09	3	52.30	0	0.00	51.70	3	78	3.81%
2018/11/27	0	0.00	1	50.80	50.90	-1	114	-0.87%
2018/11/21	1	50.90	0	0.00	51.10	1	119	0.84%
2018/11/15	2	51.00	0	0.00	51.00	2	125	1.59%
2018/10/15	0	0.00	1	51.70	51.00	-1	317	-0.32%
2018/09/14	0	0.00	1	57.30	57.30	-1	426	-0.23%
2018/09/12	1	56.80	0	0.00	56.60	1	510	0.20%
2018/08/15	2	56.60	1	56.70	56.60	1	709	0.14%
2018/08/14	1	57.70	0	0.00	57.50	1	705	0.14%
2018/08/08	2	58.50	1	58.40	58.30	1	698	0.14%
2018/08/06	2	58.55	1	58.30	58.30	1	694	0.14%
2018/08/03	5	59.70	0	0.00	59.60	5	686	0.73%
2018/08/02	1	61.00	1	60.80	60.70	0	674	0.00%
2018/08/01	2	65.50	0	0.00	66.30	2	646	0.31%
2018/07/31	4	65.28	0	0.00	65.30	4	619	0.65%
2018/07/30	5	65.30	0	0.00	65.40	5	603	0.83%
2018/07/19	0	0.00	5	64.24	64.20	-5	571	-0.88%
2018/07/13	0	0.00	1	64.20	63.90	-1	566	-0.18%
2018/07/12	1	63.80	0	0.00	63.80	1	564	0.18%
2018/07/11	2	62.70	0	0.00	62.50	2	565	0.35%
2018/07/10	1	62.20	0	0.00	62.40	1	570	0.18%
2018/07/09	0	0.00	1	61.60	61.60	-1	572	-0.17%
2018/07/06	0	0.00	1	60.70	61.90	-1	571	-0.17%
2018/07/05	1	62.70	0	0.00	62.00	1	563	0.18%
2018/07/04	0	0.00	8	63.30	62.50	-8	565	-1.41%
2018/07/03	0	0.00	3	64.00	63.30	-3	560	-0.54%
2018/06/28	0	0.00	1	63.90	64.10	-1	543	-0.18%
2018/06/27	1	63.90	1	64.00	63.90	0	545	0.00%
2018/06/25	1	65.60	0	0.00	65.50	1	533	0.19%
2018/06/21	0	0.00	10	67.70	67.20	-10	534	-1.87%
2018/06/14	1	64.80	0	0.00	64.90	1	492	0.20%
2018/06/13	3	65.17	0	0.00	65.50	3	495	0.61%
2018/06/11	12	65.00	3	65.87	65.10	9	473	1.90%
2018/06/08	0	0.00	5	63.18	63.40	-5	434	-1.15%
2018/06/07	1	60.20	0	0.00	60.30	1	406	0.25%
2018/06/04	3	59.30	0	0.00	59.40	3	420	0.71%
2018/06/01	1	59.00	0	0.00	59.20	1	423	0.24%
2018/05/31	5	59.10	0	0.00	59.00	5	433	1.15%
2018/05/25	3	58.40	1	58.80	58.90	2	508	0.39%
2018/05/22	2	58.20	0	0.00	58.30	2	510	0.39%
2018/05/18	1	58.30	0	0.00	58.20	1	511	0.20%
2018/05/15	5	58.80	0	0.00	58.40	5	511	0.98%
2018/05/08	0	0.00	10	58.30	58.30	-10	508	-1.97%
2018/04/19	1	57.30	0	0.00	57.70	1	480	0.21%
2018/04/17	0	0.00	2	56.70	56.40	-2	476	-0.42%
2018/04/16	0	0.00	2	57.20	57.10	-2	476	-0.42%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/04/03	1	58.60	0	0.00	58.90	1	464	0.22%
2018/03/31	0	0.00	3	58.70	58.80	-3	461	-0.65%
2018/03/29	3	59.87	0	0.00	59.80	3	453	0.66%
2018/03/27	2	60.00	1	59.90	60.20	1	442	0.23%
2018/03/23	1	58.00	0	0.00	58.00	1	418	0.24%
2018/03/22	0	0.00	3	59.00	58.00	-3	407	-0.74%
2018/03/14	3	57.50	0	0.00	57.40	3	354	0.85%
2018/02/06	1	49.70	0	0.00	50.40	1	315	0.32%
2018/02/01	1	52.70	0	0.00	52.80	1	323	0.31%
2018/01/23	0	0.00	1	52.40	52.30	-1	408	-0.24%
2018/01/22	0	0.00	1	52.50	52.60	-1	417	-0.24%
2018/01/12	1	52.00	0	0.00	52.30	1	429	0.23%
2018/01/05	1	53.70	0	0.00	53.60	1	444	0.22%