艾訊 (3088)-國泰-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/25	1	84.40	0	0.00	84.10	1	844	0.12%
2024/04/24	1	83.70	1	83.80	84.10	0	845	0.00%
2024/04/22	0	0.00	0.5	83.10	83.00	-0.5	845	-0.06%
2024/04/19	0.1	83.10	5.5	84.08	83.70	-5.4	844	-0.64%
2024/04/18	3.1	85.51	0	0.00	85.50	3.1	840	0.37%
2024/04/17	5	85.30	0.1	85.50	85.10	4.9	849	0.58%
2024/04/16	2.1	84.56	5	85.40	84.20	-2.9	872	-0.33%
2024/04/15	1	88.00	2	87.70	87.40	-1	857	-0.12%
2024/04/11	9.1	89.03	1.7	89.03	88.90	7.3	854	0.86%
2024/04/10	0	0.00	1.1	90.43	90.30	-1.1	846	-0.13%
2024/04/09	2	90.70	1	90.68	90.30	1	843	0.11%
2024/04/08	0	92.00	1	93.00	92.50	-1	824	-0.12%
2024/04/03	3	89.87	0.1	90.00	89.80	2.9	799	0.36%
2024/04/02	5	90.80	2.1	90.77	91.30	2.9	792	0.37%
2024/04/01	2.1	91.01	1	91.00	90.90	1.1	789	0.13%
2024/03/29	3.2	91.54	1	91.40	91.80	2.2	784	0.28%
2024/03/28	1	92.30	12	91.28	91.10	-11	783	-1.40%
2024/03/27	11	91.25	3	91.00	91.00	8	773	1.03%
2024/03/26	6.3	91.27	18	91.20	91.00	-11.7	767	-1.53%
2024/03/25	4	92.63	7.2	92.58	93.00	-3.2	750	-0.43%
2024/03/22	4	92.25	2	92.70	91.90	2	749	0.27%
2024/03/21	55.4	94.29	8	93.91	93.10	47.4	741	6.39%
2024/03/20	3.1	91.67	24	92.12	91.20	-20.9	678	-3.08%
2024/03/19	6	90.80	5	90.74	90.90	1	661	0.15%
2024/03/18	4.2	89.13	1	89.20	89.20	3.2	640	0.49%
2024/03/15	0.3	88.31	1	87.50	88.00	-0.8	640	-0.12%
2024/03/14	3	88.67	0.4	88.80	88.70	2.7	641	0.41%
2024/03/13	15	90.73	10.1	90.42	89.30	4.9	645	0.76%
2024/03/12	4.1	88.67	0	0.00	88.70	4.1	649	0.63%
2024/03/11	0.1	86.70	1	86.20	86.60	-0.9	723	-0.12%
2024/03/08	2	87.00	10	86.86	86.30	-8	736	-1.09%
2024/03/07	7.1	87.89	1	88.01	87.50	6.1	731	0.83%
2024/03/06	0	0.00	4.5	89.39	89.70	-4.5	719	-0.62%
2024/03/05	17.4	92.06	26.7	91.30	90.10	-9.3	716	-1.29%
2024/03/04	10.3	88.77	19.8	88.43	90.00	-9.5	634	-1.49%
2024/03/01	6.1	86.95	3	87.20	87.00	3.1	609	0.51%
2024/02/29	2.3	86.80	0	0.00	86.00	2.3	619	0.36%
2024/02/27	1.2	86.34	1	85.10	85.10	0.2	619	0.03%
2024/02/26	4.1	86.65	8	86.94	86.40	-3.9	617	-0.63%
2024/02/23	5.7	85.58	2	86.10	85.70	3.6	623	0.58%
2024/02/22	0	0.00	4	84.60	84.40	-4	633	-0.63%
2024/02/21	1.1	84.20	0	0.00	84.10	1.1	634	0.17%
2024/02/20	0.2	83.95	0	0.00	83.90	0.2	638	0.03%
2024/02/19	5.2	84.10	0	0.00	84.30	5.2	640	0.81%
2024/02/15	1	82.60	0	0.00	82.60	1	645	0.15%
2024/02/02	0.1	84.80	0	84.70	84.70	0.1	647	0.01%
2024/02/01	0	0.00	1	84.20	83.90	-1	648	-0.15%
2024/01/30	0	0.00	0.1	83.80	83.50	-0.1	661	-0.01%
2024/01/29	4	83.70	0	0.00	84.10	4	666	0.60%
2024/01/25	0	0.00	1	84.30	83.80	-1	682	-0.15%
2024/01/24	4	84.93	0.1	84.90	84.70	3.9	689	0.56%
2024/01/23	0	0.00	0.1	83.40	83.70	-0.1	695	-0.02%
2024/01/19	0.1	82.20	1	82.00	82.40	-0.9	730	-0.12%
2024/01/18	1	81.70	0	0.00	81.40	1	734	0.14%
2024/01/17	2	81.70	0	0.00	81.90	2	738	0.27%
2024/01/16	0	0.00	0	83.20	82.90	0	741	0.00%
2024/01/15	3	82.70	1.5	83.40	83.50	1.5	742	0.20%
2024/01/12	0	0.00	0.1	83.10	82.20	-0.1	746	-0.01%
2024/01/11	3.2	81.41	0.1	82.10	83.10	3.1	743	0.41%
2024/01/10	3.8	81.79	14.7	82.19	82.00	-10.9	741	-1.47%
2024/01/09	3	84.30	2	84.40	84.70	1	724	0.14%
2024/01/08	0	0.00	3	85.70	85.40	-3	725	-0.41%
2024/01/05	3	86.90	0	0.00	85.70	3	730	0.41%
2024/01/02	0	0.00	1	88.20	88.40	-1	789	-0.13%
2023/12/29	0.1	88.00	1	87.90	88.00	-0.9	796	-0.11%
2023/12/28	0	0.00	5	88.02	87.90	-5	799	-0.63%
2023/12/27	1.1	87.40	5	87.62	87.40	-3.9	799	-0.49%
2023/12/25	3	87.33	0	0.00	87.30	3	808	0.37%
2023/12/22	0.5	87.30	0	0.00	86.80	0.5	804	0.06%
2023/12/21	1.1	86.41	0	0.00	86.30	1.1	806	0.13%
2023/12/19	3.1	86.34	16	86.20	86.40	-12.9	812	-1.59%
2023/12/18	0.1	88.40	1	90.20	88.20	-0.9	805	-0.12%
2023/12/15	1.4	89.32	1	89.80	89.00	0.4	803	0.05%
2023/12/14	4	90.00	0	0.00	90.10	4	807	0.50%
2023/12/13	0.1	88.50	2	88.80	88.70	-1.9	807	-0.24%
2023/12/12	3.2	88.44	3	88.07	88.00	0.2	814	0.02%
2023/12/11	7	89.33	2.1	89.40	89.00	4.9	826	0.59%
2023/12/08	3.1	88.48	7	88.61	88.50	-3.9	829	-0.47%
2023/12/07	20.2	89.01	22	89.18	88.80	-1.8	870	-0.21%
2023/12/06	26.3	94.41	9.2	94.12	93.60	17.1	849	2.01%
2023/12/05	0	87.30	2	87.50	89.00	-2	834	-0.24%
2023/12/04	1	87.64	0	0.00	87.50	1	911	0.11%
2023/12/01	3.1	88.28	1	88.80	88.50	2.1	949	0.22%
2023/11/30	0.1	86.38	5	86.48	87.90	-4.9	967	-0.51%
2023/11/29	2.1	85.90	3	85.70	85.80	-0.9	970	-0.10%
2023/11/28	2.3	84.96	0.1	85.10	85.00	2.3	974	0.24%
2023/11/27	13.1	85.02	7.4	84.54	84.40	5.7	983	0.58%
2023/11/24	5	87.28	5	87.10	87.10	0	985	0.00%
2023/11/22	3	88.07	2	88.20	88.00	1	1,000	0.10%
2023/11/21	6	88.98	3.1	89.02	89.30	2.9	991	0.29%
2023/11/20	7	85.67	2	85.51	86.40	5	974	0.51%
2023/11/17	1.1	85.09	4.1	85.43	85.20	-3	981	-0.30%
2023/11/16	2	84.25	2	84.30	84.30	0	995	0.00%
2023/11/15	1	84.70	1.1	84.60	84.40	-0.1	998	-0.01%
2023/11/14	2	84.70	0.3	84.50	84.80	1.7	1,005	0.17%
2023/11/13	1	84.40	2	84.40	84.50	-1	1,020	-0.10%
2023/11/10	8	84.49	2	84.30	84.40	6	1,032	0.58%
2023/11/09	2	84.90	1	84.60	85.00	1	1,036	0.10%
2023/11/08	3.1	84.33	12.2	84.76	84.80	-9.2	1,048	-0.87%
2023/11/07	0.2	82.90	0	0.00	82.90	0.2	1,108	0.02%
2023/11/06	1.2	83.79	0.2	83.30	83.50	1.1	1,121	0.09%
2023/11/03	1	83.10	2	83.60	83.40	-1	1,136	-0.09%
2023/11/02	3.2	82.33	2	82.80	82.60	1.2	1,159	0.10%
2023/11/01	2.2	80.33	4.5	80.58	81.10	-2.4	1,198	-0.20%
2023/10/31	5.4	79.90	2	79.72	79.50	3.4	1,228	0.28%
2023/10/30	1.1	82.98	5.1	83.52	81.50	-4	1,282	-0.31%
2023/10/27	6	80.52	8.2	79.98	79.70	-2.2	1,389	-0.16%
2023/10/26	6.1	79.46	0	0.00	79.30	6.1	1,445	0.42%
2023/10/25	4.5	80.22	3	80.00	80.40	1.5	1,501	0.10%
2023/10/24	4.2	79.11	0	0.00	79.30	4.2	1,517	0.27%
2023/10/23	4.2	77.48	0	0.00	77.50	4.2	1,597	0.26%
2023/10/20	9.3	76.31	0	0.00	76.30	9.3	1,710	0.54%
2023/10/19	0.4	77.46	2.3	77.44	77.40	-1.9	1,730	-0.11%
2023/10/18	0.2	77.91	2	77.90	77.30	-1.8	1,739	-0.11%
2023/10/17	0.1	79.50	0	0.00	79.50	0.1	1,740	0.00%
2023/10/16	1.1	80.54	14	80.54	80.30	-12.9	1,755	-0.73%
2023/10/13	1.2	82.52	0.2	83.48	82.20	1	1,812	0.05%
2023/10/12	1	83.80	2	83.20	83.60	-1	1,897	-0.05%
2023/10/11	27.4	82.99	0	0.00	82.90	27.4	1,921	1.43%
2023/10/06	10	91.91	0	0.00	92.10	10	1,955	0.51%
2023/10/05	1	92.50	1	92.90	92.00	0	2,026	0.00%
2023/10/04	1	89.80	1	91.60	91.10	0	2,070	0.00%
2023/10/03	1	91.20	1	91.20	91.20	0	2,072	0.00%
2023/10/02	0	0.00	0.1	91.80	91.40	-0.1	2,075	0.00%
2023/09/28	0	0.00	0.1	90.70	90.20	-0.1	2,074	0.00%
2023/09/26	3	90.27	0	0.00	90.20	3	2,073	0.14%
2023/09/22	2	90.30	1.1	90.82	91.10	0.9	2,077	0.04%
2023/09/21	0	0.00	0.1	90.30	90.70	-0.1	2,073	0.00%
2023/09/20	1	91.00	0	91.42	90.60	1	2,071	0.05%
2023/09/19	0	0.00	0.1	91.90	91.10	-0.1	2,073	0.00%
2023/09/18	15	90.60	0.1	91.70	91.10	14.9	2,066	0.72%
2023/09/15	6	92.50	0	0.00	92.50	6	2,064	0.29%
2023/09/14	1.2	92.68	17	93.29	93.60	-15.9	2,080	-0.76%
2023/09/13	2	90.80	0	0.00	90.50	2	2,071	0.10%
2023/09/12	38.1	91.11	2	90.90	90.80	36.1	2,095	1.72%
2023/09/11	12.2	97.62	12	96.35	95.70	0.1	2,098	0.01%
2023/09/08	22	98.90	37	98.14	98.80	-15	2,104	-0.71%
2023/09/07	31.4	92.76	7.2	93.45	94.30	24.2	2,090	1.16%
2023/09/06	8	100.69	7	101.50	102.00	1	2,004	0.05%
2023/09/05	3.1	96.05	2	95.25	97.10	1.1	1,967	0.05%
2023/09/04	1	92.10	10.1	92.19	92.00	-9.1	1,945	-0.47%
2023/09/01	3	89.90	1	90.00	89.60	2	1,936	0.10%
2023/08/31	3	88.63	1.1	90.96	90.60	1.9	1,936	0.10%
2023/08/30	14.1	87.08	2	86.85	86.80	12.1	1,933	0.63%
2023/08/29	3.1	97.31	11	97.37	97.70	-7.9	1,917	-0.41%
2023/08/28	1.1	97.03	5	96.70	96.70	-3.9	1,908	-0.21%
2023/08/25	9.1	99.53	4	99.73	98.50	5.1	1,900	0.27%
2023/08/24	2	99.25	0.1	100.00	98.80	2	1,903	0.10%
2023/08/23	1	101.00	1	99.30	100.50	0	1,905	0.00%
2023/08/22	7.1	98.83	9	98.76	98.40	-1.9	1,905	-0.10%
2023/08/18	0	0.00	4.1	101.49	100.00	-4.1	1,915	-0.21%
2023/08/17	5	102.50	3	100.67	103.50	2	1,944	0.10%
2023/08/16	3	100.67	2	96.40	101.00	1	1,986	0.05%
2023/08/15	3	98.27	1	98.80	97.70	2	1,985	0.10%
2023/08/14	2	95.75	0	97.70	96.50	2	1,996	0.10%
2023/08/11	12	99.28	29.4	102.03	97.00	-17.4	2,000	-0.87%
2023/08/10	2	102.00	12.1	102.68	102.50	-10.1	1,931	-0.52%
2023/08/09	5	105.40	6	104.50	104.50	-1	1,917	-0.05%
2023/08/08	4.1	105.35	3	106.33	105.00	1.1	1,905	0.06%
2023/08/07	18	106.33	2	105.75	107.00	16	1,885	0.85%
2023/08/04	15	104.73	6.2	104.60	106.00	8.8	1,844	0.48%
2023/08/02	13.1	106.14	13.3	104.96	105.00	-0.2	1,819	-0.01%
2023/08/01	22.6	109.50	28.1	108.72	108.50	-5.5	1,758	-0.31%
2023/07/31	2	106.00	11.1	108.69	110.50	-9.1	1,625	-0.56%
2023/07/28	12.2	101.07	10	101.02	100.50	2.2	1,563	0.14%
2023/07/27	2.1	96.51	2.1	95.42	96.60	0	1,506	0.00%
2023/07/26	16.8	99.45	9	101.53	96.50	7.8	1,488	0.52%
2023/07/25	8	105.63	9	105.72	107.00	-1	1,412	-0.07%
2023/07/24	2	96.40	0	0.00	97.30	2	1,310	0.15%
2023/07/21	1	94.80	1	93.80	95.10	0	1,293	0.00%
2023/07/20	0	0.00	6	96.07	95.70	-6	1,299	-0.46%
2023/07/19	2	96.65	9	96.83	95.70	-7	1,294	-0.54%
2023/07/18	21	96.87	10.2	99.13	96.50	10.8	1,290	0.84%
2023/07/17	8	99.56	16.1	100.14	100.00	-8.1	1,242	-0.65%
2023/07/14	5	94.14	14.4	94.33	94.00	-9.4	1,164	-0.81%
2023/07/13	22	93.90	16.1	93.00	92.70	5.9	1,154	0.51%
2023/07/12	6.1	88.88	13	87.71	91.80	-6.9	1,093	-0.63%
2023/07/11	6.4	85.44	6.1	85.82	85.90	0.3	1,033	0.03%
2023/07/10	3	80.17	3	80.33	80.10	0	1,001	0.00%
2023/07/05	1	82.60	2	82.60	82.00	-1	1,075	-0.09%
2023/07/04	0	0.00	0.2	82.30	82.30	-0.2	1,093	-0.02%
2023/07/03	1	82.00	1.5	81.44	82.20	-0.5	1,120	-0.05%
2023/06/30	0	0.00	0.1	81.50	80.30	-0.1	1,180	0.00%
2023/06/29	0.1	81.00	1	80.50	80.20	-1	1,340	-0.07%
2023/06/28	0.1	80.00	7	80.30	80.20	-6.9	1,347	-0.51%
2023/06/27	0.1	79.90	0	0.00	79.30	0.1	1,361	0.00%
2023/06/26	0.1	80.60	1	80.30	80.60	-0.9	1,363	-0.07%
2023/06/21	0	0.00	1.3	81.29	81.40	-1.3	1,380	-0.09%
2023/06/20	4	80.83	2	80.75	80.60	2	1,447	0.14%
2023/06/19	0	0.00	2	83.55	83.30	-2	1,470	-0.14%
2023/06/16	10.4	84.49	6	84.80	84.30	4.4	1,487	0.30%
2023/06/15	5	87.42	11.4	87.34	87.30	-6.4	1,479	-0.43%
2023/06/14	39.2	84.72	28	84.06	84.20	11.2	1,483	0.76%
2023/06/13	16	83.08	21.8	83.49	84.40	-5.8	1,481	-0.39%
2023/06/12	0.3	81.07	1	79.10	79.90	-0.7	1,445	-0.05%
2023/06/09	0.1	79.80	0	0.00	80.50	0.1	1,452	0.01%
2023/06/08	1.1	79.22	7	79.44	79.30	-5.9	1,486	-0.40%
2023/06/07	4.1	79.50	5	80.10	79.40	-0.9	1,524	-0.06%
2023/06/06	0.2	79.70	2	79.70	79.50	-1.8	1,571	-0.11%
2023/06/05	1	81.20	9	80.80	81.00	-8	1,621	-0.49%
2023/06/02	2.1	79.91	1.2	80.84	79.70	0.9	1,641	0.06%
2023/06/01	2.1	80.00	3	79.80	80.10	-0.9	1,662	-0.05%
2023/05/31	3.1	81.02	0	0.00	80.60	3.1	1,686	0.18%
2023/05/30	8.1	80.64	22.1	80.40	80.00	-14	1,742	-0.80%
2023/05/29	1.2	80.19	2	81.05	81.50	-0.8	1,786	-0.05%
2023/05/26	10.1	80.40	5	79.38	78.90	5.1	1,817	0.28%
2023/05/25	8.2	80.27	6	80.22	79.70	2.2	1,903	0.12%
2023/05/24	11.3	81.66	10	81.28	81.60	1.3	1,945	0.07%
2023/05/23	11.3	82.17	14.1	82.42	81.10	-2.8	1,970	-0.14%
2023/05/22	32	80.83	25.1	80.53	82.00	6.9	1,939	0.36%
2023/05/19	7	77.96	6.1	78.56	77.50	0.9	1,881	0.05%
2023/05/18	3.2	78.06	14	78.36	78.30	-10.8	1,866	-0.58%
2023/05/17	6	76.82	13.6	76.33	77.00	-7.6	1,848	-0.41%
2023/05/16	2.2	74.92	8	74.80	74.60	-5.8	1,828	-0.32%
2023/05/15	1.1	74.22	2	75.25	74.20	-0.9	1,834	-0.05%
2023/05/12	2.5	74.30	1	74.50	74.90	1.5	1,856	0.08%
2023/05/11	4	73.25	1	73.40	72.80	3	1,880	0.16%
2023/05/10	1	75.20	5	75.40	75.50	-4	1,872	-0.21%
2023/05/09	4	74.68	3.1	73.91	73.80	0.9	1,880	0.05%
2023/05/05	2.1	75.92	1	76.10	76.00	1.1	1,873	0.06%
2023/05/04	1	75.90	2.1	75.21	75.80	-1.1	1,874	-0.06%
2023/05/03	5	74.80	1	75.50	74.50	4	1,872	0.21%
2023/04/28	2	75.15	5	74.50	75.20	-3	1,866	-0.16%
2023/04/27	3	74.00	0	0.00	75.30	3	1,855	0.16%
2023/04/26	3	74.60	0	0.00	75.20	3	1,842	0.16%
2023/04/25	5.1	76.05	0.4	74.60	74.60	4.7	1,833	0.25%
2023/04/24	0	0.00	3	75.20	75.70	-3	1,820	-0.16%
2023/04/21	4	74.60	4	75.03	74.40	0	1,836	0.00%
2023/04/20	6	77.53	5	77.48	76.90	1	1,815	0.06%
2023/04/19	0	0.00	2.1	79.09	79.00	-2.1	1,800	-0.11%
2023/04/18	12.1	78.13	2	78.60	77.90	10.1	1,786	0.56%
2023/04/17	9	80.26	12	80.12	79.70	-3	1,758	-0.17%
2023/04/14	5	78.86	3.1	78.76	78.80	1.9	1,730	0.11%
2023/04/13	4.1	78.99	14.2	78.98	78.80	-10.2	1,716	-0.59%
2023/04/12	4.1	77.93	3	78.17	78.20	1.1	1,695	0.06%
2023/04/11	11.3	78.56	6.3	79.62	78.50	5	1,679	0.30%
2023/04/10	6.3	78.17	14.1	78.27	78.70	-7.8	1,634	-0.47%
2023/04/07	0.6	76.63	3	77.03	76.90	-2.4	1,615	-0.15%
2023/04/06	6	75.15	8.2	75.00	76.50	-2.2	1,595	-0.14%
2023/03/31	25.9	78.07	7	77.57	76.80	18.9	1,563	1.21%
2023/03/30	83.4	81.67	52.7	81.53	80.60	30.7	1,491	2.06%
2023/03/29	0.2	77.05	5.1	77.38	76.70	-4.8	1,328	-0.36%
2023/03/28	4	75.78	5	78.00	75.60	-1	1,320	-0.08%
2023/03/27	4.3	77.84	1.1	77.29	77.20	3.2	1,304	0.24%
2023/03/24	6.1	78.50	2	79.10	78.90	4.1	1,295	0.32%
2023/03/23	19.6	80.21	25	80.29	79.80	-5.4	1,280	-0.42%
2023/03/22	9	77.58	10	77.87	78.40	-1	1,205	-0.08%
2023/03/21	6.2	75.54	2	75.10	74.50	4.2	1,156	0.36%
2023/03/20	5	76.30	5.7	76.71	76.20	-0.7	1,129	-0.06%
2023/03/17	31.2	77.06	27.1	78.28	78.10	4.1	1,107	0.37%
2023/03/16	4	76.45	9.1	76.18	76.20	-5.1	1,049	-0.49%
2023/03/15	0	0.00	6	76.17	75.60	-6	1,014	-0.59%
2023/03/14	1.1	74.75	4	75.35	75.40	-2.9	996	-0.29%
2023/03/13	7	74.60	5	75.28	75.00	2	983	0.20%
2023/03/10	11.1	75.95	9	77.34	75.60	2.1	941	0.22%
2023/03/09	25.4	76.94	9.4	77.00	75.40	16	900	1.78%
2023/03/08	8.8	76.99	7.2	77.36	77.30	1.6	850	0.19%
2023/03/07	7.3	74.14	4	74.25	73.50	3.3	794	0.42%
2023/03/06	5	73.09	7.1	72.75	72.80	-2.1	764	-0.27%
2023/03/03	4	71.85	39	71.73	71.50	-35	737	-4.74%
2023/03/02	13.4	71.58	6	71.53	71.70	7.4	708	1.05%
2023/03/01	5.6	69.97	6.1	71.29	71.40	-0.5	648	-0.08%
2023/02/24	4.6	69.17	3	68.43	68.50	1.6	593	0.27%
2023/02/23	18.3	69.13	17	69.26	70.00	1.3	552	0.24%
2023/02/22	5	68.30	13	68.04	67.80	-8	456	-1.75%
2023/02/21	2	65.00	15.2	65.20	65.80	-13.2	395	-3.34%
2023/02/20	0	0.00	1	63.60	63.10	-1	354	-0.28%
2023/02/16	0	0.00	1	61.43	61.60	-1	340	-0.30%
2023/02/15	1	61.00	0	0.00	61.10	1	341	0.29%
2023/02/14	0	0.00	1	61.40	61.20	-1	339	-0.29%
2023/02/13	2	61.45	0	0.00	61.40	2	343	0.58%
2023/02/10	13	64.02	11.2	63.10	62.70	1.8	338	0.54%
2023/02/09	1	61.80	5	62.04	63.40	-4	313	-1.28%
2023/02/07	0	0.00	6	60.00	60.40	-6	277	-2.16%
2023/02/06	0.2	61.41	0	0.00	61.50	0.2	264	0.06%
2023/02/02	3	60.50	1	60.30	60.30	2	257	0.78%
2023/02/01	1	60.10	1	60.30	60.30	0	258	0.00%
2023/01/31	0	0.00	1	60.20	60.30	-1	254	-0.39%
2023/01/16	0	0.00	1	60.60	60.40	-1	247	-0.40%
2023/01/11	2	61.45	8.2	61.68	61.50	-6.2	241	-2.56%
2023/01/10	0	0.00	3	58.70	59.00	-3	219	-1.37%
2023/01/05	0	0.00	1	59.90	59.60	-1	219	-0.46%
2023/01/04	1	59.80	1	59.30	59.40	0	218	0.00%
2022/12/30	1	58.90	0	0.00	59.00	1	222	0.45%
2022/12/28	1	60.20	0	0.00	59.20	1	221	0.45%
2022/12/15	0	0.00	1.1	59.55	60.00	-1.1	236	-0.46%
2022/12/14	0	0.00	1	58.90	59.00	-1	232	-0.43%
2022/12/13	0	0.00	1	58.90	58.60	-1	231	-0.43%
2022/12/09	78	59.41	79	58.27	57.90	-1	236	-0.42%
2022/12/07	1	57.80	0	0.00	57.20	1	252	0.40%
2022/12/05	1	58.20	4	58.23	58.30	-3	266	-1.13%
2022/12/01	3	57.70	1	57.80	57.70	2	271	0.74%
2022/11/30	35	57.21	0	0.00	57.60	35	279	12.52%
2022/11/22	0	0.00	1	55.60	56.00	-1	285	-0.35%
2022/11/21	1	57.40	0	0.00	55.80	1	292	0.34%
2022/11/11	2	55.80	2	56.35	55.80	0	315	0.00%
2022/11/10	0	0.00	8	55.60	55.60	-8	316	-2.53%
2022/10/28	1	52.00	2	52.45	52.20	-1	395	-0.25%
2022/10/27	1	50.30	0	0.00	50.50	1	404	0.25%
2022/10/26	1	49.70	0	0.00	49.80	1	435	0.23%
2022/10/13	1.1	50.06	0	0.00	49.90	1.1	648	0.17%
2022/10/07	0	0.00	0.1	52.50	52.90	-0.1	793	-0.01%
2022/10/04	1	52.10	0	0.00	52.20	1	837	0.12%
2022/09/29	0	0.00	1.2	51.79	51.90	-1.2	958	-0.12%
2022/09/28	2	51.25	0	0.00	51.30	2	1,059	0.19%
2022/09/27	1	51.90	0	0.00	52.70	1	1,107	0.09%
2022/09/26	3	52.77	0	0.00	52.40	3	1,143	0.26%
2022/09/23	1	56.70	0	0.00	55.10	1	1,202	0.08%
2022/09/22	1	56.50	0	0.00	57.30	1	1,241	0.08%
2022/09/21	2.1	57.16	0	0.00	57.30	2.1	1,255	0.17%
2022/09/20	2	57.60	1	57.80	57.50	1	1,253	0.08%
2022/09/19	2	57.65	0	0.00	57.60	2	1,255	0.16%
2022/09/16	2	58.60	1	58.80	58.60	1	1,252	0.08%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/14	3	58.77	3	58.23	58.80	0	1,237	0.00%
2022/09/13	0.1	58.50	1	58.20	58.50	-0.9	1,231	-0.07%
2022/09/12	2	57.30	0	0.00	57.40	2	1,225	0.16%
2022/09/08	1	57.10	1	57.30	57.10	0	1,223	0.00%
2022/09/07	1	56.60	0.1	57.20	56.50	1	1,221	0.08%
2022/09/05	0	0.00	2	57.55	57.10	-2	1,217	-0.16%
2022/09/01	1	57.10	0	0.00	57.10	1	1,222	0.08%
2022/08/31	2	57.20	0	0.00	57.20	2	1,230	0.16%
2022/08/29	0	0.00	1	57.30	56.60	-1	1,235	-0.08%
2022/08/26	0.1	58.60	6	58.10	58.00	-6	1,225	-0.49%
2022/08/24	1	57.70	0	0.00	57.60	1	1,218	0.08%
2022/08/23	5	56.80	18	57.16	57.00	-13	1,214	-1.07%
2022/08/22	2	57.50	0	0.00	57.40	2	1,215	0.16%
2022/08/19	8	57.00	0	0.00	57.00	8	1,209	0.66%
2022/08/18	1	56.60	2	56.80	56.80	-1	1,208	-0.08%
2022/08/17	3	56.87	5	56.86	56.80	-2	1,203	-0.17%
2022/08/16	2	57.10	0	0.00	57.00	2	1,200	0.17%
2022/08/15	3	57.07	0	0.00	57.20	3	1,196	0.25%
2022/08/12	15	57.26	9	57.46	57.40	6	1,192	0.50%
2022/08/11	18	59.26	6	59.30	59.70	12	1,183	1.01%
2022/08/10	0.1	58.80	5	58.92	58.80	-4.9	1,173	-0.42%
2022/08/09	1.1	58.62	0	0.00	58.70	1.1	1,167	0.09%
2022/08/08	3	58.40	6	58.33	58.20	-3	1,162	-0.26%
2022/08/05	8	58.44	4	58.38	58.60	4	1,156	0.35%
2022/08/04	3	57.50	0	0.00	57.70	3	1,147	0.26%
2022/08/03	5	57.60	9	57.29	57.40	-4	1,132	-0.35%
2022/08/02	8	58.29	6	58.50	58.10	2	1,121	0.18%
2022/08/01	5	60.18	5.4	60.10	59.90	-0.4	1,096	-0.03%
2022/07/29	16	60.85	12	61.12	60.30	4	1,084	0.37%
2022/07/28	0	0.00	16.1	65.38	64.90	-16.1	1,025	-1.57%
2022/07/27	1	65.40	4.1	64.31	65.50	-3.1	1,019	-0.30%
2022/07/26	11	65.24	10.1	65.85	63.70	1	1,008	0.09%
2022/07/25	0	0.00	14	65.14	64.90	-14	986	-1.42%
2022/07/22	7	65.59	6	64.57	64.40	1	981	0.10%
2022/07/21	4	65.68	9	65.12	65.80	-5	973	-0.51%
2022/07/20	10	67.03	4	66.83	66.00	6	956	0.63%
2022/07/19	46	66.37	34	66.67	65.90	12	926	1.29%
2022/07/18	53	64.74	47	65.39	66.40	6	874	0.69%
2022/07/15	6	61.65	4	61.50	61.80	2	828	0.24%
2022/07/14	2	59.90	0	0.00	61.40	2	862	0.23%
2022/07/12	4	60.30	0	0.00	59.90	4	861	0.46%
2022/07/11	16	63.75	19	62.88	62.20	-3	868	-0.34%
2022/07/08	10	64.41	6	63.62	63.10	4	912	0.44%
2022/07/07	3	63.63	7	63.21	64.70	-4	921	-0.43%
2022/07/06	65	64.35	61	63.49	62.30	4	881	0.45%
2022/07/05	15	62.56	15	63.11	63.60	0	788	0.00%
2022/07/04	5	61.02	3	61.30	60.60	2	736	0.27%
2022/07/01	24	62.98	22.1	61.41	60.00	2	704	0.28%
2022/06/30	15	62.25	10	62.44	62.40	5	636	0.79%
2022/06/29	2	60.35	20	57.98	60.20	-18	586	-3.07%
2022/06/28	0	0.00	4	58.25	58.10	-4	573	-0.70%
2022/06/23	0	0.00	2	57.50	57.50	-2	576	-0.35%
2022/06/22	1.1	56.81	0	0.00	57.50	1.1	579	0.18%
2022/06/21	0	0.00	2	57.90	58.00	-2	577	-0.35%
2022/06/20	1	57.20	1	56.90	56.70	0	580	0.00%
2022/06/17	0	0.00	2	58.10	58.30	-2	576	-0.35%
2022/06/16	1	59.10	1	59.00	58.90	0	576	0.00%
2022/06/15	2	60.10	1	60.00	60.00	1	576	0.17%
2022/06/14	5	60.56	4	61.65	60.70	1	581	0.17%
2022/06/13	3	62.20	0	0.00	62.20	3	578	0.52%
2022/06/10	0	0.00	1	61.10	61.70	-1	575	-0.17%
2022/06/09	0	0.00	2	61.50	61.70	-2	577	-0.35%
2022/06/08	0	0.00	0.1	60.90	61.10	-0.1	571	-0.01%
2022/06/07	1	59.40	0	0.00	59.40	1	569	0.18%
2022/06/02	0	0.00	1	59.40	59.60	-1	579	-0.17%
2022/06/01	1	60.60	0	0.00	60.50	1	585	0.17%
2022/05/31	3	60.37	4	60.20	60.40	-1	586	-0.17%
2022/05/27	1	59.40	0	0.00	59.40	1	597	0.17%
2022/05/24	1	58.80	0	0.00	58.70	1	626	0.16%
2022/05/23	1	59.30	0	0.00	59.40	1	640	0.16%
2022/05/20	2	59.80	0.1	60.60	59.60	2	652	0.30%
2022/05/19	1	59.30	1	59.70	60.50	0	667	0.00%
2022/05/18	4	60.70	3	60.30	60.20	1	672	0.15%
2022/05/12	4	57.70	0	0.00	57.20	4	827	0.48%
2022/05/11	0	0.00	0	57.80	57.40	0	1,015	0.00%
2022/05/09	3	58.20	0	0.00	57.80	3	1,168	0.26%
2022/05/06	0	0.00	5	58.80	59.40	-5	1,205	-0.41%
2022/05/05	4	59.28	4	60.05	59.80	0	1,226	0.00%
2022/05/03	2	59.40	2	60.00	59.60	0	1,252	0.00%
2022/04/29	1	59.80	7	59.73	59.60	-6	1,260	-0.48%
2022/04/28	1	58.60	0	0.00	58.90	1	1,263	0.08%
2022/04/27	4	58.10	4	58.73	58.30	0	1,268	0.00%
2022/04/26	1	59.70	1	61.50	59.60	0	1,260	0.00%
2022/04/25	3.1	60.47	4.3	60.53	60.40	-1.2	1,253	-0.09%
2022/04/22	2.1	62.59	1	62.50	62.50	1.1	1,243	0.09%
2022/04/21	3	64.43	2	64.45	63.40	1	1,237	0.08%
2022/04/20	3.3	64.54	13.3	64.61	65.00	-10	1,203	-0.83%
2022/04/19	0	0.00	3	62.20	61.80	-3	1,162	-0.26%
2022/04/18	3.2	61.80	4	61.60	61.60	-0.9	1,155	-0.07%
2022/04/15	6	62.57	12	62.33	62.70	-6	1,147	-0.52%
2022/04/14	13.1	63.66	20	63.89	65.20	-6.9	1,117	-0.62%
2022/04/13	10	62.62	2	62.20	62.40	8	1,043	0.77%
2022/04/11	1	58.50	1	59.60	59.20	0	989	0.00%
2022/04/07	0	0.00	0.2	58.70	57.70	-0.2	984	-0.03%
2022/04/06	1	57.50	1.3	57.52	57.60	-0.3	980	-0.03%
2022/04/01	0	0.00	3.2	57.14	57.10	-3.2	979	-0.32%
2022/03/31	1	57.10	0.3	57.71	57.10	0.7	978	0.07%
2022/03/30	2	57.70	0	0.00	57.80	2	975	0.21%
2022/03/29	0	0.00	1.1	58.19	58.10	-1.1	970	-0.11%
2022/03/28	1	57.30	0.4	57.91	57.40	0.7	968	0.07%
2022/03/25	2	58.60	1	59.10	58.40	1	965	0.10%
2022/03/24	0	58.80	1	58.10	58.30	-1	963	-0.10%
2022/03/23	1	58.10	0	0.00	58.20	1	963	0.10%
2022/03/22	1	57.60	0	0.00	57.80	1	962	0.10%
2022/03/17	1	59.20	1	59.00	58.80	0	961	0.00%
2022/03/15	4	57.15	0	0.00	56.60	4	951	0.42%
2022/03/14	1	57.70	0	0.00	57.70	1	947	0.11%
2022/03/10	1	59.50	0	0.00	59.30	1	939	0.11%
2022/03/09	0	0.00	1	58.20	58.70	-1	933	-0.11%
2022/03/08	2	57.90	1	57.70	57.50	1	932	0.11%
2022/03/07	2	59.25	0	0.00	59.20	2	923	0.22%
2022/03/04	1	61.30	1	61.50	61.10	0	911	0.00%
2022/03/03	6	61.88	12	61.98	62.10	-6	909	-0.66%
2022/03/02	1	61.20	0	61.30	61.10	1	905	0.11%
2022/02/25	6	62.95	1	63.00	63.10	5	887	0.57%
2022/02/24	1	62.30	0	0.00	62.20	1	879	0.11%
2022/02/23	1	64.10	1.1	63.94	65.60	-0.1	862	-0.02%
2022/02/22	0.1	63.80	0	0.00	64.10	0.1	848	0.02%
2022/02/21	4	63.65	1	64.30	63.40	3	837	0.36%
2022/02/18	0	0.00	2	66.50	65.50	-2	823	-0.24%
2022/02/17	3	66.13	0	0.00	66.10	3	820	0.37%
2022/02/16	16	66.51	2.2	67.34	67.90	13.8	801	1.73%
2022/02/15	9.1	64.92	9.1	66.04	64.70	0	769	0.00%
2022/02/14	17.1	68.52	13	68.51	66.50	4.1	723	0.57%
2022/02/11	49.2	69.79	42	70.31	70.90	7.2	653	1.10%
2022/02/10	8	68.21	4	68.03	69.70	4	468	0.85%
2022/02/09	9.1	63.34	1.3	63.48	63.40	7.8	334	2.32%
2022/02/08	4	62.78	0	0.00	62.90	4	321	1.25%
2022/02/07	4	60.18	1	59.70	61.10	3	285	1.06%
2022/01/26	1	59.00	3	58.50	58.30	-2	264	-0.76%
2022/01/25	1	59.00	1	59.00	58.30	0	256	0.00%
2022/01/24	0	57.60	0	0.00	58.20	0	255	0.00%
2022/01/21	0	0.00	3	57.60	57.60	-3	261	-1.15%
2022/01/18	0	0.00	1	56.50	56.60	-1	249	-0.40%
2022/01/14	1	55.40	5	55.46	55.50	-4	249	-1.60%
2022/01/10	0	0.00	1	56.30	56.30	-1	239	-0.42%
2022/01/07	0.2	56.00	0	0.00	56.20	0.2	237	0.08%
2022/01/05	2	56.05	0	0.00	55.90	2	238	0.86%
2022/01/03	0	55.00	5	55.08	55.10	-5	245	-2.03%
2021/12/29	1	54.90	0	0.00	54.50	1	240	0.42%
2021/12/28	0	0.00	1	54.30	54.30	-1	234	-0.43%
2021/12/22	1	53.70	0	0.00	53.80	1	236	0.42%
2021/12/21	1	53.10	1	53.80	53.80	0	236	0.00%
2021/12/20	1	53.10	1	53.40	53.50	0	236	0.00%
2021/12/16	1	53.90	1	53.90	54.00	0	231	0.00%
2021/12/15	0	0.00	1	53.60	54.10	-1	230	-0.43%
2021/12/10	0	0.00	1	52.90	53.00	-1	222	-0.46%
2021/12/09	0	0.00	2.4	52.95	53.10	-2.4	221	-1.06%
2021/12/08	0	0.00	0	53.20	53.10	0	221	-0.01%
2021/12/07	1	52.70	0	0.00	53.20	1	219	0.45%
2021/12/02	1	53.10	0	0.00	53.20	1	222	0.45%
2021/11/29	2	51.20	1	52.00	51.70	1	220	0.45%
2021/11/26	0	0.00	2	52.60	52.50	-2	218	-0.91%
2021/11/25	1	53.60	0	0.00	53.00	1	219	0.47%
2021/11/24	2	53.55	0	0.00	53.60	2	220	0.91%
2021/11/23	1	54.00	1	53.90	53.70	0	219	0.00%
2021/11/22	2	54.40	0	0.00	54.50	2	221	0.91%
2021/11/18	0	0.00	1	54.30	54.30	-1	221	-0.45%
2021/11/17	1	54.40	0	0.00	54.40	1	219	0.46%
2021/11/16	0	0.00	5	54.14	54.50	-5	215	-2.32%
2021/11/15	1	53.40	1	53.40	53.20	0	211	0.00%
2021/11/11	1	52.60	1.1	53.09	53.20	-0.1	214	-0.04%
2021/11/09	1	53.10	1	53.00	53.10	0	221	0.00%
2021/11/08	4.1	54.01	0	0.00	54.70	4.1	213	1.91%
2021/11/05	2	52.80	1	53.20	53.90	1	205	0.49%
2021/11/04	0	0.00	1	53.50	53.20	-1	201	-0.50%
2021/11/03	1	52.70	0	0.00	53.10	1	195	0.51%
2021/11/02	0	0.00	0.5	53.40	52.90	-0.5	193	-0.26%
2021/11/01	0.6	53.80	2	53.80	53.40	-1.4	188	-0.74%
2021/10/29	3	51.33	0	0.00	52.40	3	173	1.73%
2021/10/28	1	51.10	0	0.00	51.80	1	157	0.63%
2021/10/27	3	51.10	0	0.00	51.20	3	167	1.79%
2021/10/14	0	0.00	1	51.70	51.70	-1	155	-0.64%
2021/10/08	7	53.81	8	53.03	52.80	-1	146	-0.68%
2021/10/04	2	49.50	1	49.50	49.55	1	136	0.73%
2021/09/22	0	0.00	1	50.10	49.95	-1	142	-0.70%
2021/09/16	1	50.50	1	50.30	50.20	0	153	0.00%
2021/09/02	0	0.00	1	49.60	49.70	-1	156	-0.64%
2021/08/25	1	49.20	0	0.00	49.20	1	149	0.67%
2021/08/23	2	49.50	0	0.00	49.00	2	154	1.29%
2021/08/19	1	49.45	0	0.00	49.55	1	152	0.65%
2021/08/16	1	49.80	0	0.00	49.30	1	143	0.70%
2021/08/13	0	0.00	1	50.30	50.00	-1	137	-0.73%
2021/08/12	1	50.40	0	0.00	50.40	1	137	0.73%
2021/08/10	0	0.00	4	51.10	50.50	-4	142	-2.81%
2021/08/02	1	54.70	3	55.00	54.60	-2	169	-1.18%
2021/07/16	1	55.30	0	0.00	55.00	1	192	0.52%
2021/07/14	5	55.50	1	55.40	55.20	4	197	2.03%
2021/07/13	2	54.95	0	0.00	55.20	2	200	1.00%
2021/07/09	3	54.73	0	0.00	54.90	3	204	1.47%
2021/06/30	0	0.00	1	56.20	55.90	-1	249	-0.40%
2021/06/25	7	56.73	6	56.80	56.60	1	255	0.39%
2021/06/21	0	0.00	3	54.97	54.80	-3	278	-1.08%
2021/06/18	2	54.95	0	0.00	55.00	2	281	0.71%
2021/06/02	1	56.00	0	0.00	55.30	1	299	0.33%
2021/05/26	1	54.40	0	0.00	54.50	1	301	0.33%
2021/05/18	1	53.80	1	54.50	54.90	0	305	0.00%
2021/05/12	0	0.00	1	52.80	53.50	-1	303	-0.33%
2021/05/11	1	55.00	0	0.00	54.70	1	294	0.34%
2021/05/05	0	0.00	2	55.00	55.00	-2	285	-0.70%
2021/04/29	1	55.60	0	0.00	55.70	1	268	0.37%
2021/04/22	3	54.63	0	0.00	54.80	3	269	1.11%
2021/04/21	5	56.00	0	0.00	55.50	5	261	1.91%
2021/04/20	1	56.30	0	0.00	56.50	1	259	0.39%
2021/04/19	0	0.00	1	56.30	56.20	-1	261	-0.38%
2021/04/16	1	56.50	0	0.00	56.50	1	259	0.39%
2021/04/15	1	56.00	0	0.00	56.70	1	258	0.39%
2021/04/14	1	56.20	0	0.00	56.00	1	254	0.39%
2021/04/13	2	56.45	1	56.10	56.20	1	249	0.40%
2021/04/12	2	56.35	3	56.97	57.00	-1	243	-0.41%
2021/04/09	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/04/08	1	56.70	0	0.00	56.30	1	228	0.44%
2021/04/07	0	0.00	1	55.00	55.20	-1	221	-0.45%
2021/04/01	0	0.00	0	54.70	54.90	0	213	-0.01%
2021/03/31	2	55.10	0.1	54.80	55.00	1.9	210	0.91%
2021/03/30	0	0.00	1	54.80	54.80	-1	206	-0.48%
2021/03/26	0	0.00	1	54.80	55.00	-1	196	-0.51%
2021/03/25	1	55.60	0	0.00	54.80	1	188	0.53%
2021/03/22	0	0.00	2	53.90	54.10	-2	170	-1.17%
2021/03/19	0.1	52.80	0	0.00	52.90	0.1	161	0.07%
2021/02/26	2	51.50	2	51.40	51.30	0	147	0.00%
2021/02/25	0	0.00	2	52.10	52.20	-2	146	-1.37%
2021/02/24	2	52.10	2	51.90	51.90	0	145	0.00%
2021/02/23	1	51.70	0	0.00	52.50	1	143	0.70%
2021/02/19	0.1	51.10	1	51.20	51.30	-0.9	137	-0.65%
2021/02/17	3	50.80	10	51.17	51.00	-7	136	-5.12%
2021/02/05	1	52.60	0	0.00	52.70	1	128	0.78%
2021/02/03	2	51.70	0	0.00	51.70	2	120	1.65%
2021/01/29	0	0.00	2	51.40	51.40	-2	119	-1.68%
2021/01/27	0	0.00	1	51.40	51.50	-1	117	-0.85%
2021/01/25	1	50.80	2	51.10	51.20	-1	118	-0.85%
2021/01/21	0	0.00	1	51.00	50.60	-1	117	-0.85%
2021/01/18	0	0.00	3	51.00	51.20	-3	113	-2.64%
2020/12/31	1	50.60	0	0.00	50.70	1	91	1.09%
2020/12/28	0	0.00	1	51.40	51.40	-1	83	-1.20%
2020/12/04	1	51.60	0	0.00	51.80	1	79	1.25%
2020/11/20	0	0.00	0.1	51.50	51.60	-0.1	83	-0.12%
2020/11/16	0	50.60	0	0.00	50.80	0	91	0.01%
2020/11/10	0.1	50.50	0	0.00	50.60	0.1	95	0.10%
2020/10/14	0	0.00	3	51.30	51.20	-3	192	-1.56%
2020/10/12	0	0.00	1	51.50	51.60	-1	200	-0.50%
2020/09/24	2	51.60	0	0.00	50.80	2	231	0.86%
2020/09/23	1	51.60	0	0.00	51.60	1	228	0.44%
2020/09/09	1	51.80	0	0.00	52.30	1	249	0.40%
2020/09/03	1	52.90	0	0.00	52.90	1	258	0.39%
2020/08/26	1	53.00	0	0.00	53.20	1	297	0.34%
2020/08/25	1	52.60	0	0.00	53.30	1	299	0.33%
2020/08/18	2	53.10	0	0.00	53.10	2	306	0.65%
2020/08/17	0	0.00	2	53.00	53.20	-2	308	-0.65%
2020/08/14	2	52.70	0	0.00	52.80	2	307	0.65%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/08/06	0	0.00	1	53.50	53.40	-1	300	-0.33%
2020/08/05	2	53.40	0	0.00	53.50	2	299	0.67%
2020/08/03	2	53.70	8	53.61	53.70	-6	294	-2.03%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/30	0	0.00	1	57.50	57.40	-1	272	-0.37%
2020/07/29	2	57.30	1	57.40	57.50	1	267	0.37%
2020/07/27	0	0.00	2	57.90	57.60	-2	260	-0.77%
2020/07/23	1	58.20	0	0.00	58.50	1	255	0.39%
2020/07/21	1	57.70	0	0.00	57.80	1	246	0.41%
2020/07/20	2	57.30	0	0.00	57.50	2	244	0.82%
2020/07/17	1	57.30	15	57.40	57.50	-14	244	-5.74%
2020/07/14	2	57.00	0	0.00	57.00	2	246	0.81%
2020/07/13	0	0.00	1	57.00	57.40	-1	245	-0.41%
2020/07/06	2	56.40	0	0.00	56.70	2	240	0.83%
2020/06/30	2	54.90	0	0.00	55.10	2	239	0.84%
2020/06/17	0	0.00	2	56.10	55.80	-2	244	-0.82%
2020/06/16	3	56.10	0	0.00	56.10	3	247	1.21%
2020/06/15	0	0.00	7	56.11	56.00	-7	255	-2.74%
2020/06/12	2	55.30	0	0.00	55.80	2	257	0.78%
2020/06/11	1	55.90	0	0.00	55.80	1	258	0.39%
2020/06/10	2	56.50	0	0.00	56.30	2	261	0.77%
2020/06/09	2	57.05	0	0.00	56.40	2	269	0.74%
2020/06/08	5	57.60	0	0.00	57.00	5	277	1.80%
2020/06/03	8	56.73	1	56.70	56.50	7	279	2.51%
2020/06/02	0	0.00	1	55.80	56.00	-1	265	-0.38%
2020/06/01	0	0.00	7	55.27	55.30	-7	266	-2.63%
2020/05/21	2	53.80	0	0.00	54.00	2	295	0.68%
2020/05/11	7	54.36	0	0.00	54.50	7	309	2.26%
2020/05/08	2	54.05	10	54.00	54.10	-8	308	-2.59%
2020/04/29	1	53.30	0	0.00	53.90	1	307	0.33%
2020/04/27	2	52.85	1	52.90	53.00	1	314	0.32%
2020/04/24	1	52.20	0	0.00	52.50	1	313	0.32%
2020/04/22	0	0.00	1	52.10	52.20	-1	312	-0.32%
2020/04/17	3	53.40	0	0.00	53.20	3	309	0.97%
2020/04/15	11	53.30	0	0.00	53.30	11	307	3.58%
2020/04/07	0	0.00	2	52.40	52.40	-2	295	-0.68%
2020/03/31	2	51.80	0	0.00	51.20	2	292	0.68%
2020/03/30	0	0.00	2	51.10	51.00	-2	287	-0.70%
2020/03/26	0	0.00	2.2	51.30	51.00	-2.2	283	-0.79%
2020/03/24	0	0.00	4	49.50	49.70	-4	277	-1.44%
2020/03/19	0	0.00	4	49.10	45.70	-4	272	-1.47%
2020/03/18	0	0.00	0.3	50.50	49.90	-0.3	260	-0.10%
2020/03/17	1	49.80	0	0.00	50.30	1	256	0.39%
2020/03/13	1	50.60	0	0.00	52.10	1	252	0.40%
2020/03/12	3	54.77	0	0.00	54.30	3	241	1.24%
2020/03/06	2	56.70	0	0.00	57.10	2	211	0.95%
2020/03/02	2	56.40	0	0.00	56.40	2	199	1.00%
2020/02/27	5	57.56	0	0.00	57.20	5	188	2.65%
2020/02/26	0	0.00	1	56.80	56.80	-1	174	-0.57%
2020/02/24	0	0.00	3	56.60	56.40	-3	171	-1.75%
2020/02/21	0	0.00	1	57.10	57.10	-1	165	-0.61%
2020/02/11	0	0.00	3	56.33	56.20	-3	160	-1.87%
2020/02/10	1	55.80	11	55.90	55.90	-10	160	-6.23%
2020/02/07	1	56.00	0	0.00	55.90	1	160	0.62%
2020/02/03	1	55.80	0	0.00	56.10	1	178	0.56%
2020/01/20	5	58.30	0	0.00	58.40	5	169	2.95%
2020/01/16	1	58.20	0	0.00	58.30	1	169	0.59%
2020/01/15	2	58.20	0	0.00	58.40	2	173	1.15%
2020/01/13	1	58.10	0	0.00	58.00	1	171	0.58%
2019/12/13	0	0.00	3	57.23	57.20	-3	175	-1.71%
2019/12/11	2	56.80	0	0.00	57.00	2	174	1.14%
2019/12/10	0	0.00	1	57.30	57.20	-1	173	-0.58%
2019/12/09	1	57.80	0	0.00	57.80	1	169	0.59%
2019/12/05	0	0.00	3	57.90	57.80	-3	170	-1.76%
2019/12/03	1	57.20	0	0.00	57.60	1	173	0.58%
2019/11/21	1	57.80	0	0.00	58.00	1	177	0.56%
2019/11/19	1	58.10	0	0.00	58.20	1	179	0.56%
2019/11/15	0	0.00	8	58.00	57.90	-8	180	-4.43%
2019/11/14	4	58.18	1	58.00	58.00	3	180	1.66%
2019/11/13	2	57.80	0	0.00	58.10	2	179	1.12%
2019/11/11	1	58.20	0	0.00	58.40	1	177	0.56%
2019/11/08	2	58.35	0	0.00	58.50	2	177	1.13%
2019/11/06	1	58.60	0	0.00	58.70	1	174	0.57%
2019/11/05	8	59.10	1	59.10	58.90	7	173	4.03%
2019/10/31	2	57.95	0	0.00	58.30	2	173	1.15%
2019/10/24	1	57.80	0	0.00	58.00	1	160	0.62%
2019/10/07	1	56.30	0	0.00	56.40	1	175	0.57%
2019/09/19	1	56.60	0	0.00	56.60	1	173	0.58%
2019/09/10	2	56.80	0	0.00	56.70	2	171	1.16%
2019/09/09	2	57.15	0	0.00	57.00	2	170	1.17%
2019/09/04	1	57.20	0	0.00	57.30	1	165	0.60%
2019/09/03	0	0.00	2	57.20	57.30	-2	163	-1.23%
2019/09/02	1	56.70	0	0.00	56.80	1	158	0.63%
2019/08/12	2	56.20	0	0.00	56.10	2	142	1.40%
2019/08/07	2	56.00	0	0.00	56.40	2	140	1.42%
2019/07/29	0.3	54.40	0	0.00	54.40	0.3	130	0.20%
2019/07/23	0	0.00	2	54.40	54.40	-2	132	-1.51%
2019/07/16	2	59.00	1	58.90	58.90	1	118	0.84%
2019/07/15	0	0.00	5	58.40	58.40	-5	104	-4.76%
2019/07/12	0	0.00	1	58.70	58.70	-1	103	-0.97%
2019/07/01	0	0.00	1	57.90	57.90	-1	96	-1.04%
2019/06/17	1	57.20	0	0.00	57.20	1	105	0.95%
2019/06/05	1	57.10	0	0.00	57.00	1	116	0.86%
2019/05/28	0	0.00	7	57.23	57.20	-7	138	-5.07%
2019/05/13	1	57.00	0	0.00	56.60	1	159	0.63%
2019/05/10	0	0.00	5	57.50	57.50	-5	176	-2.83%
2019/05/07	5	58.60	0	0.00	58.20	5	186	2.68%
2019/04/29	0	0.00	1	57.30	56.60	-1	178	-0.56%
2019/04/16	1	56.90	0	0.00	57.00	1	177	0.56%
2019/04/09	2	57.50	0	0.00	57.50	2	175	1.14%
2019/03/28	0	0.00	1	58.10	58.00	-1	168	-0.59%
2019/03/22	0	0.00	1	58.50	58.50	-1	164	-0.61%
2019/03/13	0	0.00	1	58.60	58.80	-1	157	-0.64%
2019/03/11	1	56.90	1	57.30	57.90	0	154	0.00%
2019/03/08	1	57.80	1	58.00	58.30	0	152	0.00%
2019/03/07	1	58.50	2	59.20	58.10	-1	151	-0.66%
2019/03/06	3	58.70	8	58.59	58.90	-5	147	-3.39%
2019/02/27	0.2	56.80	0	0.00	56.70	0.2	131	0.18%
2019/02/25	1	57.70	0	0.00	57.30	1	127	0.78%
2019/02/20	1	55.90	0	0.00	56.20	1	120	0.83%
2019/01/30	0	0.00	1	53.00	53.10	-1	83	-1.20%
2019/01/29	1	52.80	0	0.00	53.00	1	68	1.46%
2019/01/10	0	0.00	3	51.50	51.70	-3	78	-3.83%
2019/01/09	1	52.40	0	0.00	51.70	1	78	1.27%
2019/01/08	0	0.00	2	50.90	50.90	-2	80	-2.49%
2019/01/07	1	50.60	0	0.00	50.50	1	82	1.22%
2019/01/03	1	50.50	0	0.00	50.50	1	91	1.09%
2018/12/06	3	51.37	0	0.00	51.00	3	108	2.77%
2018/12/05	1	51.90	0	0.00	52.00	1	108	0.92%
2018/11/30	0	0.00	1	51.80	52.30	-1	112	-0.89%
2018/11/27	1	50.80	0	0.00	50.90	1	114	0.87%
2018/11/20	0	0.00	3	51.30	51.20	-3	121	-2.47%
2018/11/12	0	0.00	2	51.70	51.80	-2	131	-1.52%
2018/11/07	3	51.00	0	0.00	51.40	3	140	2.13%
2018/11/05	0	0.00	9	51.34	51.10	-9	150	-5.97%
2018/11/02	1	51.70	2	51.70	51.40	-1	152	-0.66%
2018/10/25	0	0.00	9	48.81	48.70	-9	245	-3.66%
2018/10/23	0	0.00	1	50.00	50.20	-1	279	-0.36%
2018/10/22	1	50.20	1	50.50	50.50	0	292	0.00%
2018/10/18	0	0.00	3	50.90	50.70	-3	304	-0.98%
2018/10/16	8	51.20	0	0.00	51.00	8	315	2.53%
2018/10/15	0	0.00	1	51.00	51.00	-1	317	-0.32%
2018/10/12	6	49.32	2	50.00	50.10	4	321	1.24%
2018/10/11	3	50.63	0	0.00	50.10	3	322	0.93%
2018/10/08	1	54.50	0	0.00	54.20	1	321	0.31%
2018/10/05	3	55.43	0	0.00	55.00	3	325	0.92%
2018/09/26	2	56.40	2	56.45	57.00	0	358	0.00%
2018/09/20	0	0.00	10	57.19	57.10	-10	388	-2.58%
2018/09/19	0	0.00	1	57.70	57.60	-1	392	-0.25%
2018/09/10	2	56.90	0	0.00	57.20	2	533	0.37%
2018/09/04	1	58.20	0	0.00	58.30	1	586	0.17%
2018/08/30	2	58.20	0	0.00	58.30	2	690	0.29%
2018/08/29	1	58.50	0	0.00	58.40	1	696	0.14%
2018/08/24	1	57.20	3	57.47	57.50	-2	699	-0.29%
2018/08/23	3	57.00	0	0.00	57.10	3	700	0.43%
2018/08/22	2	57.00	0	0.00	57.20	2	704	0.28%
2018/08/15	1	57.00	0	0.00	56.60	1	709	0.14%
2018/08/13	2	57.40	0	0.00	57.50	2	705	0.28%
2018/08/10	4	58.33	4	58.40	58.30	0	699	0.00%
2018/08/09	0	0.00	11	58.40	58.40	-11	698	-1.58%
2018/08/08	0	0.00	3	58.20	58.30	-3	698	-0.43%
2018/08/07	1	58.30	0	0.00	58.70	1	695	0.14%
2018/08/06	14	59.26	0	0.00	58.30	14	694	2.02%
2018/08/03	2	59.80	0	0.00	59.60	2	686	0.29%
2018/08/02	1	61.00	1	61.40	60.70	0	674	0.00%
2018/08/01	0	0.00	3	66.10	66.30	-3	646	-0.46%
2018/07/31	3	65.23	3	65.30	65.30	0	619	0.00%
2018/07/30	0	0.00	1	65.20	65.40	-1	603	-0.17%
2018/07/27	0	0.00	2	65.30	65.40	-2	595	-0.34%
2018/07/26	0	0.00	2	65.10	65.00	-2	585	-0.34%
2018/07/24	0	0.00	1	64.20	64.20	-1	578	-0.17%
2018/07/18	0	0.00	15	64.01	64.00	-15	571	-2.63%
2018/07/17	3	63.63	1	63.70	63.80	2	568	0.35%
2018/07/16	7	63.91	0	0.00	63.60	7	566	1.24%
2018/07/13	2	63.90	0	0.00	63.90	2	566	0.35%
2018/07/12	0	0.00	1	63.90	63.80	-1	564	-0.18%
2018/07/11	1	62.30	0	0.00	62.50	1	565	0.18%
2018/07/10	3	62.17	0	0.00	62.40	3	570	0.53%
2018/07/09	4	62.00	5	61.90	61.60	-1	572	-0.17%
2018/07/06	14	61.39	0	0.00	61.90	14	571	2.45%
2018/07/03	1	63.30	1	63.80	63.30	0	560	0.00%
2018/07/02	0	0.00	1	66.40	65.00	-1	551	-0.18%
2018/06/29	1	64.30	0	0.00	64.40	1	543	0.18%
2018/06/27	0	0.00	1	64.20	63.90	-1	545	-0.18%
2018/06/26	4	64.05	0	0.00	63.70	4	543	0.74%
2018/06/25	0	0.00	4	65.95	65.50	-4	533	-0.75%
2018/06/22	2	65.65	4	66.28	66.30	-2	537	-0.37%
2018/06/21	22	67.51	21	66.77	67.20	1	534	0.19%
2018/06/20	2	64.60	1	65.30	65.00	1	481	0.21%
2018/06/19	1	65.50	0	0.00	64.80	1	491	0.20%
2018/06/15	0	0.00	1	65.10	64.30	-1	489	-0.20%
2018/06/14	3	64.97	14	64.91	64.90	-11	492	-2.23%
2018/06/13	2	64.75	7	64.83	65.50	-5	495	-1.01%
2018/06/12	12	64.28	4	65.28	64.40	8	486	1.65%
2018/06/11	5	65.00	5	65.00	65.10	0	473	0.00%
2018/06/08	8	62.85	55	63.07	63.40	-47	434	-10.81%
2018/06/07	4	60.28	5	60.26	60.30	-1	406	-0.25%
2018/06/06	1	59.40	2	59.50	59.60	-1	406	-0.25%
2018/06/04	3	59.33	0	0.00	59.40	3	420	0.71%
2018/06/01	1	58.90	1	59.00	59.20	0	423	0.00%
2018/05/31	1	59.20	0	0.00	59.00	1	433	0.23%
2018/05/30	1	58.70	5	58.80	59.00	-4	448	-0.89%
2018/05/29	1	59.50	0	0.00	59.30	1	465	0.21%
2018/05/28	0	0.00	6	59.40	59.40	-6	511	-1.17%
2018/05/25	2	58.50	0	0.00	58.90	2	508	0.39%
2018/05/24	0	0.00	1	58.30	58.30	-1	507	-0.20%
2018/05/22	0	0.00	2	58.40	58.30	-2	510	-0.39%
2018/05/21	2	58.30	0	0.00	58.30	2	510	0.39%
2018/05/17	0	0.00	2	58.40	58.40	-2	512	-0.39%
2018/05/15	0	0.00	2	58.50	58.40	-2	511	-0.39%
2018/05/14	2	58.50	0	0.00	58.50	2	517	0.39%
2018/05/11	0	0.00	3	58.47	58.20	-3	515	-0.58%
2018/05/08	0	0.00	2	58.40	58.30	-2	508	-0.39%
2018/05/07	6	58.77	1	58.90	58.70	5	505	0.99%
2018/05/04	3	58.27	14	58.23	58.20	-11	503	-2.18%
2018/05/02	7	57.14	1	56.80	57.20	6	497	1.21%
2018/04/30	2	56.30	0	0.00	56.20	2	493	0.41%
2018/04/27	7	55.61	0	0.00	55.60	7	490	1.43%
2018/04/26	7	56.13	9	56.21	55.50	-2	490	-0.41%
2018/04/25	0	0.00	2	55.75	56.30	-2	487	-0.41%
2018/04/24	0	0.00	20	56.06	56.00	-20	487	-4.11%
2018/04/20	1	57.40	0	0.00	57.30	1	481	0.21%
2018/04/19	0	0.00	2	57.35	57.70	-2	480	-0.42%
2018/04/17	2	56.45	1	56.70	56.40	1	476	0.21%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/12	1	57.70	1	57.70	57.70	0	471	0.00%
2018/04/10	4	58.35	0	0.00	58.30	4	466	0.86%
2018/04/09	8	59.10	8	58.90	58.90	0	463	0.00%
2018/04/03	2	58.80	0	0.00	58.90	2	464	0.43%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/27	4	60.10	1	60.10	60.20	3	442	0.68%
2018/03/26	1	59.30	0	0.00	59.30	1	430	0.23%
2018/03/23	1	57.10	2	57.80	58.00	-1	418	-0.24%
2018/03/22	3	58.47	21	58.54	58.00	-18	407	-4.42%
2018/03/21	0	0.00	2	59.15	59.20	-2	393	-0.51%
2018/03/20	5	58.54	0	0.00	58.70	5	385	1.30%
2018/03/19	10	58.06	21	57.99	58.50	-11	377	-2.92%
2018/03/16	10	57.60	21	57.40	57.60	-11	365	-3.01%
2018/03/15	8	57.16	12	57.10	57.10	-4	359	-1.11%
2018/03/14	0	0.00	20	57.31	57.40	-20	354	-5.65%
2018/03/13	1	57.20	1	57.10	57.20	0	355	0.00%
2018/03/12	0	0.00	1	56.20	56.80	-1	362	-0.28%
2018/03/07	1	54.70	18	55.02	54.70	-17	352	-4.83%
2018/03/06	2	54.85	11	55.25	54.90	-9	350	-2.57%
2018/03/05	0	0.00	1	55.40	55.20	-1	345	-0.29%
2018/03/02	11	54.63	2	54.80	55.00	9	333	2.70%
2018/03/01	30	55.15	10	54.70	54.40	20	319	6.27%
2018/02/21	0	0.00	6	51.50	51.60	-6	306	-1.96%
2018/02/12	3	50.20	0	0.00	50.40	3	305	0.98%
2018/02/07	1	51.10	2	51.20	50.80	-1	310	-0.32%
2018/02/06	3	50.83	40	50.81	50.40	-37	315	-11.72%
2018/02/02	0	0.00	2	52.90	53.20	-2	316	-0.63%
2018/01/29	1	53.60	0	0.00	53.30	1	347	0.29%
2018/01/25	1	52.60	0	0.00	52.60	1	365	0.27%
2018/01/19	0	0.00	2	52.50	52.20	-2	419	-0.48%
2018/01/18	1	52.50	0	0.00	52.50	1	419	0.24%
2018/01/10	0	0.00	10	52.60	52.00	-10	435	-2.30%
2018/01/09	3	53.10	0	0.00	52.90	3	435	0.69%
2018/01/04	1	53.60	0	0.00	53.80	1	470	0.21%
2018/01/03	1	53.30	0	0.00	53.50	1	473	0.21%
2018/01/02	3	53.60	0	0.00	53.70	3	470	0.64%