艾訊 (3088)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.2
漲跌
▲0.3
漲幅
+0.35%
成交量
311張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	87.00	0	0.00	86.90	0	865	0.00%
2024/04/30	0	86.00	0	0.00	85.80	0	850	0.00%
2024/04/29	1	85.80	0	0.00	86.00	1	849	0.12%
2024/04/26	0	0.00	0	85.30	84.60	0	848	0.00%
2024/04/17	1	85.20	0	0.00	85.10	1	849	0.12%
2024/04/16	0	85.70	0	0.00	84.20	0	872	0.00%
2024/04/15	0	88.10	1	88.00	87.40	-1	857	-0.12%
2024/04/09	0	90.65	0	0.00	90.30	0	843	0.00%
2024/04/08	1	92.30	0.2	92.50	92.50	0.8	824	0.09%
2024/04/01	0	91.30	0	0.00	90.90	0	789	0.00%
2024/03/29	0	91.80	0	0.00	91.80	0	784	0.00%
2024/03/21	1.5	95.10	0	0.00	93.10	1.5	741	0.20%
2024/03/18	0	0.00	1	89.30	89.20	-1	640	-0.16%
2024/03/15	0	88.05	0	0.00	88.00	0	640	0.00%
2024/03/14	1	88.60	0	0.00	88.70	1	641	0.16%
2024/03/12	0	0.00	1	88.70	88.70	-1	649	-0.15%
2024/03/07	1	87.90	1	90.20	87.50	0	731	0.00%
2024/03/06	1	89.40	0	0.00	89.70	1	719	0.14%
2024/03/05	2	91.20	3	91.57	90.10	-1	716	-0.14%
2024/03/04	1	87.40	0	0.00	90.00	1	634	0.16%
2024/02/27	1	85.00	0	0.00	85.10	1	619	0.16%
2024/02/15	0	0.00	1	82.60	82.60	-1	645	-0.15%
2024/01/23	0	0.00	0	83.30	83.70	0	695	-0.01%
2023/12/22	0.2	86.40	0	0.00	86.80	0.2	804	0.02%
2023/12/14	0	0.00	0.5	89.20	90.10	-0.5	807	-0.06%
2023/12/11	0.2	89.30	1	89.30	89.00	-0.8	826	-0.09%
2023/12/07	0	0.00	16	89.58	88.80	-16	870	-1.84%
2023/12/06	2	93.80	6	95.48	93.60	-4	849	-0.47%
2023/12/01	0	0.00	1	89.00	88.50	-1	949	-0.11%
2023/11/30	1	86.90	2	86.90	87.90	-1	967	-0.10%
2023/11/29	0	0.00	2	86.00	85.80	-2	970	-0.21%
2023/11/28	0	0.00	3	84.87	85.00	-3	974	-0.31%
2023/11/27	4	84.50	16	85.19	84.40	-12	983	-1.22%
2023/11/24	7	87.19	0	0.00	87.10	7	985	0.71%
2023/11/22	2	88.35	6	88.22	88.00	-4	1,000	-0.40%
2023/11/21	1	89.40	3	88.00	89.30	-2	991	-0.20%
2023/11/20	0	0.00	1	86.00	86.40	-1	974	-0.10%
2023/11/17	0	0.00	2	85.10	85.20	-2	981	-0.20%
2023/11/16	3	84.17	0	0.00	84.30	3	995	0.30%
2023/11/14	0	0.00	1	85.00	84.80	-1	1,005	-0.10%
2023/11/13	1	83.00	1	84.40	84.50	0	1,020	0.00%
2023/11/10	2	84.40	0	0.00	84.40	2	1,032	0.19%
2023/11/09	3	83.97	0	0.00	85.00	3	1,036	0.29%
2023/11/08	0	0.00	2	84.50	84.80	-2	1,048	-0.19%
2023/11/06	0	0.00	1	84.10	83.50	-1	1,121	-0.09%
2023/11/03	1	83.40	1	83.00	83.40	0	1,136	0.00%
2023/11/02	0	0.00	3	82.77	82.60	-3	1,159	-0.26%
2023/11/01	2	79.95	3	81.20	81.10	-1	1,198	-0.08%
2023/10/31	19	80.12	0	0.00	79.50	19	1,228	1.55%
2023/10/30	3	81.53	5	83.20	81.50	-2	1,282	-0.16%
2023/10/27	27	81.11	1	81.10	79.70	26	1,389	1.87%
2023/10/26	1	80.00	0	0.00	79.30	1	1,445	0.07%
2023/10/25	2	80.30	0	0.00	80.40	2	1,501	0.13%
2023/10/24	0	0.00	1	77.20	79.30	-1	1,517	-0.07%
2023/10/19	0	0.00	0.7	77.30	77.40	-0.7	1,730	-0.04%
2023/10/11	0	0.00	19.5	87.60	82.90	-19.5	1,921	-1.01%
2023/10/06	1	91.70	0	0.00	92.10	1	1,955	0.05%
2023/10/05	0	0.00	2	92.50	92.00	-2	2,026	-0.10%
2023/10/04	4	89.85	4	91.28	91.10	0	2,070	0.00%
2023/10/02	0	0.00	2	92.10	91.40	-2	2,075	-0.10%
2023/09/28	4	90.40	1	92.00	90.20	3	2,074	0.14%
2023/09/27	2	89.90	0	0.00	90.70	2	2,070	0.10%
2023/09/26	9	90.44	0	0.00	90.20	9	2,073	0.43%
2023/09/25	2	91.15	0	0.00	91.40	2	2,078	0.10%
2023/09/22	7	89.96	0	0.00	91.10	7	2,077	0.34%
2023/09/08	0	0.00	1	99.00	98.80	-1	2,104	-0.05%
2023/09/07	3	94.30	24	93.79	94.30	-21	2,090	-1.00%
2023/09/06	2	101.00	4	102.00	102.00	-2	2,004	-0.10%
2023/09/05	0	0.00	7	95.71	97.10	-7	1,967	-0.36%
2023/09/04	0	0.00	2	91.50	92.00	-2	1,945	-0.10%
2023/08/31	0	0.00	10	89.75	90.60	-10	1,936	-0.52%
2023/08/30	1	86.80	1	86.90	86.80	0	1,933	0.00%
2023/08/29	0	0.00	4	97.93	97.70	-4	1,917	-0.21%
2023/08/28	3	97.30	0	0.00	96.70	3	1,908	0.16%
2023/08/25	1	98.30	2	99.90	98.50	-1	1,900	-0.05%
2023/08/24	3	99.03	0	0.00	98.80	3	1,903	0.16%
2023/08/23	0	0.00	3	100.67	100.50	-3	1,905	-0.16%
2023/08/22	5	99.24	0	0.00	98.40	5	1,905	0.26%
2023/08/21	0	0.00	1	102.00	101.00	-1	1,907	-0.05%
2023/08/18	5	100.36	0	0.00	100.00	5	1,915	0.26%
2023/08/17	0	0.00	3	102.67	103.50	-3	1,944	-0.15%
2023/08/16	0	0.00	3	100.00	101.00	-3	1,986	-0.15%
2023/08/15	0	0.00	1	98.50	97.70	-1	1,985	-0.05%
2023/08/14	1	96.00	0	0.00	96.50	1	1,996	0.05%
2023/08/11	9	99.73	3	102.50	97.00	6	2,000	0.30%
2023/08/10	6	102.25	0	0.00	102.50	6	1,931	0.31%
2023/08/09	1	104.00	2	105.50	104.50	-1	1,917	-0.05%
2023/08/08	3	103.83	3	105.33	105.00	0	1,905	0.00%
2023/08/07	1	103.50	1	106.00	107.00	0	1,885	0.00%
2023/08/04	0	0.00	1	106.50	106.00	-1	1,844	-0.05%
2023/08/02	2	103.50	0	0.00	105.00	2	1,819	0.11%
2023/08/01	3	109.17	5	108.30	108.50	-2	1,758	-0.11%
2023/07/31	1	104.50	6	106.92	110.50	-5	1,625	-0.31%
2023/07/28	21.2	100.89	2	101.75	100.50	19.2	1,563	1.23%
2023/07/27	4	95.73	2	96.60	96.60	2	1,506	0.13%
2023/07/26	6	97.65	0	0.00	96.50	6	1,488	0.40%
2023/07/25	2.3	106.17	7	103.07	107.00	-4.7	1,412	-0.33%
2023/07/24	1	94.20	16	96.28	97.30	-15	1,310	-1.15%
2023/07/21	1	93.30	0	0.00	95.10	1	1,293	0.08%
2023/07/20	1	95.30	0	0.00	95.70	1	1,299	0.08%
2023/07/19	1	96.60	1	98.50	95.70	0	1,294	0.00%
2023/07/18	21	98.65	3	98.97	96.50	18	1,290	1.39%
2023/07/17	0	0.00	3	97.20	100.00	-3	1,242	-0.24%
2023/07/14	0	0.00	9	94.17	94.00	-9	1,164	-0.77%
2023/07/13	4	92.15	6	94.15	92.70	-2	1,154	-0.17%
2023/07/12	24	89.20	3.2	91.14	91.80	20.8	1,093	1.90%
2023/07/11	1	85.90	0	0.00	85.90	1	1,033	0.10%
2023/06/16	1	84.50	0.3	84.79	84.30	0.8	1,487	0.05%
2023/06/15	1	87.70	1	87.10	87.30	0	1,479	0.00%
2023/06/14	0.2	84.29	0	0.00	84.20	0.2	1,483	0.01%
2023/06/13	1.1	83.20	2	83.90	84.40	-0.9	1,481	-0.06%
2023/06/07	1	80.10	0	0.00	79.40	1	1,524	0.07%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/05/30	0	0.00	1	80.50	80.00	-1	1,742	-0.06%
2023/05/25	1	79.90	0	0.00	79.70	1	1,903	0.05%
2023/05/23	20	83.00	21.4	81.14	81.10	-1.4	1,970	-0.07%
2023/05/22	2	81.70	1	82.00	82.00	1	1,939	0.05%
2023/05/18	0.4	77.80	0	0.00	78.30	0.4	1,866	0.02%
2023/05/12	0	0.00	1	73.10	74.90	-1	1,856	-0.05%
2023/05/05	1	75.80	1	76.00	76.00	0	1,873	0.00%
2023/04/28	1	74.60	1	75.60	75.20	0	1,866	0.00%
2023/04/21	3	75.20	2.2	74.92	74.40	0.8	1,836	0.04%
2023/04/19	1	77.90	1.3	78.40	79.00	-0.3	1,800	-0.01%
2023/04/18	3	78.17	3	78.23	77.90	0	1,786	0.00%
2023/04/17	2	79.55	4	79.90	79.70	-2	1,758	-0.11%
2023/04/14	3.3	79.12	3	78.90	78.80	0.3	1,730	0.01%
2023/04/10	1	78.40	0	0.00	78.70	1	1,634	0.06%
2023/04/07	0	0.00	5	76.02	76.90	-5	1,615	-0.31%
2023/03/31	1	80.10	2	78.85	76.80	-1	1,563	-0.06%
2023/03/30	32	81.96	35	83.57	80.60	-3	1,491	-0.20%
2023/03/28	0	0.00	4	76.08	75.60	-4	1,320	-0.30%
2023/03/27	5	78.84	7	77.20	77.20	-2	1,304	-0.15%
2023/03/23	9	80.00	5	80.20	79.80	4	1,280	0.31%
2023/03/22	3	78.40	0	0.00	78.40	3	1,205	0.25%
2023/03/21	0.1	75.60	0	0.00	74.50	0.1	1,156	0.01%
2023/03/20	10.1	76.90	10	77.43	76.20	0.1	1,129	0.01%
2023/03/17	5	77.78	5	78.76	78.10	0	1,107	0.00%
2023/03/16	1	75.50	1	76.20	76.20	0	1,049	0.00%
2023/03/13	0	0.00	2	74.90	75.00	-2	983	-0.20%
2023/03/09	12	76.77	6	77.63	75.40	6	900	0.67%
2023/03/08	0	0.00	11	76.62	77.30	-11	850	-1.29%
2023/03/07	5	73.86	2	74.50	73.50	3	794	0.38%
2023/03/06	6	72.50	6	73.20	72.80	0	764	0.00%
2023/03/03	13	72.22	13	71.50	71.50	0	737	0.00%
2023/03/02	11	71.11	10	71.71	71.70	1	708	0.14%
2023/03/01	0	0.00	6	71.40	71.40	-6	648	-0.93%
2023/02/24	6	69.17	1	69.40	68.50	5	593	0.84%
2023/02/23	3	68.20	0	0.00	70.00	3	552	0.54%
2023/02/21	0	0.00	1	66.70	65.80	-1	395	-0.25%
2023/01/04	0	0.00	23	59.27	59.40	-23	218	-10.52%
2022/12/30	18	59.24	1	59.20	59.00	17	222	7.64%
2022/12/29	5	58.20	0	0.00	58.80	5	221	2.26%
2022/12/28	1	60.60	0	0.00	59.20	1	221	0.45%
2022/11/25	0	0.00	1	57.00	56.20	-1	278	-0.36%
2022/11/24	2	57.10	1	56.90	56.90	1	277	0.36%
2022/11/23	7	56.86	7	57.10	57.10	0	279	0.00%
2022/10/31	1	53.00	1	53.40	53.00	0	382	0.00%
2022/10/28	1	52.00	1	53.10	52.20	0	395	0.00%
2022/09/26	1	53.50	0	0.00	52.40	1	1,143	0.09%
2022/08/23	0	0.00	10	56.80	57.00	-10	1,214	-0.82%
2022/08/03	1	57.90	1	57.20	57.40	0	1,132	0.00%
2022/08/02	1	58.10	2	58.10	58.10	-1	1,121	-0.09%
2022/08/01	2	60.10	2	59.90	59.90	0	1,096	0.00%
2022/07/29	1	60.00	0	0.00	60.30	1	1,084	0.09%
2022/07/28	0	0.00	1	65.10	64.90	-1	1,025	-0.10%
2022/07/25	1	64.60	1	65.00	64.90	0	986	0.00%
2022/07/22	3	65.63	3	64.43	64.40	0	981	0.00%
2022/07/21	2	65.55	2	66.25	65.80	0	973	0.00%
2022/07/20	1	66.00	3	67.13	66.00	-2	956	-0.21%
2022/07/19	12	66.47	1	65.40	65.90	11	926	1.19%
2022/07/18	4	64.40	3	64.50	66.40	1	874	0.11%
2022/07/14	1	59.40	1	60.10	61.40	0	862	0.00%
2022/07/13	2	60.85	2	60.30	60.30	0	862	0.00%
2022/07/11	4	63.65	4	63.88	62.20	0	868	0.00%
2022/07/08	2	64.10	2	63.10	63.10	0	912	0.00%
2022/07/07	2	62.95	2	63.45	64.70	0	921	0.00%
2022/07/06	0	0.00	1.2	65.02	62.30	-1.2	881	-0.14%
2022/07/05	1.2	61.75	6	61.53	63.60	-4.8	788	-0.61%
2022/07/04	2	60.95	2	61.20	60.60	0	736	0.00%
2022/07/01	10	61.97	5	61.12	60.00	5	704	0.71%
2022/06/30	3	59.80	3	60.47	62.40	0	636	0.00%
2022/06/29	3	60.53	3	60.33	60.20	0	586	0.00%
2022/04/21	1	65.70	0	0.00	63.40	1	1,237	0.08%
2022/04/19	2	61.80	2	62.10	61.80	0	1,162	0.00%
2022/04/18	2	61.90	2.1	61.42	61.60	-0.1	1,155	-0.01%
2022/04/15	8.1	62.50	9	62.93	62.70	-0.9	1,147	-0.08%
2022/04/14	7	63.80	7	64.27	65.20	0	1,117	0.00%
2022/04/06	0	0.00	1	57.80	57.60	-1	980	-0.10%
2022/03/31	1	57.30	0	0.00	57.10	1	978	0.10%
2022/02/21	0	0.00	4	63.48	63.40	-4	837	-0.48%
2022/02/17	1	66.00	1	66.70	66.10	0	820	0.00%
2022/02/15	0	0.00	5	65.20	64.70	-5	769	-0.65%
2022/02/11	4	70.90	0	0.00	70.90	4	653	0.61%
2022/02/10	6	69.70	8	68.24	69.70	-2	468	-0.43%
2022/02/08	4	63.00	5	62.68	62.90	-1	321	-0.31%
2022/02/07	0	0.00	22	61.19	61.10	-22	285	-7.71%
2022/01/20	0	0.00	1	58.30	58.00	-1	257	-0.39%
2022/01/18	0	0.00	1	57.20	56.60	-1	249	-0.40%
2022/01/05	0	0.00	3	55.60	55.90	-3	238	-1.26%
2021/12/24	3	53.60	0	0.00	53.80	3	235	1.27%
2021/10/29	0	0.00	1	52.10	52.40	-1	173	-0.58%
2021/10/28	1	51.80	0	0.00	51.80	1	157	0.63%
2021/09/08	0	0.00	0.1	50.00	49.35	-0.1	158	-0.08%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/07/12	0	0.00	10	55.00	54.70	-10	202	-4.95%
2021/05/14	0	0.00	1	54.00	54.00	-1	305	-0.33%
2021/05/04	2	54.00	0	0.00	55.20	2	284	0.70%
2021/05/03	0	0.00	1	56.90	56.20	-1	278	-0.36%
2021/04/26	0	0.00	1	55.40	55.80	-1	269	-0.37%
2021/04/13	0	0.00	2	56.80	56.20	-2	249	-0.80%
2021/04/08	0	0.00	1	56.00	56.30	-1	228	-0.44%
2021/04/07	0	0.00	1	55.20	55.20	-1	221	-0.45%
2021/04/06	0	0.00	2	54.90	54.90	-2	217	-0.92%
2021/04/01	0	0.00	1	55.30	54.90	-1	213	-0.47%
2021/03/31	0	0.00	2	55.00	55.00	-2	210	-0.95%
2021/03/25	2	54.90	5	55.60	54.80	-3	188	-1.59%
2021/03/23	0	0.00	3	53.60	53.70	-3	173	-1.73%
2021/03/09	0	0.00	1	51.80	51.80	-1	154	-0.65%
2021/02/18	1	51.00	0	0.00	51.50	1	137	0.73%
2020/12/30	1	50.70	0	0.00	50.70	1	90	1.10%
2020/12/01	3	51.80	0	0.00	51.70	3	81	3.70%
2020/11/24	1	51.90	0	0.00	52.40	1	85	1.17%
2020/10/27	1	51.20	0	0.00	51.20	1	139	0.72%
2020/10/16	1	51.40	0	0.00	51.20	1	185	0.54%
2020/09/03	1	52.80	0	0.00	52.90	1	258	0.39%
2020/09/02	1	52.80	0	0.00	52.80	1	261	0.38%
2020/08/14	1	52.80	0	0.00	52.80	1	307	0.33%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/05	0	0.00	1	53.50	53.50	-1	299	-0.33%
2020/08/04	0	0.00	1	53.40	53.40	-1	299	-0.33%
2020/08/03	0	0.00	1	53.20	53.70	-1	294	-0.34%
2020/07/31	2	57.35	1	57.40	57.40	1	285	0.35%
2020/07/29	0	0.00	2	57.30	57.50	-2	267	-0.75%
2020/07/28	1	56.90	9	57.00	56.90	-8	266	-3.01%
2020/07/24	0	0.00	2	58.30	58.00	-2	259	-0.77%
2020/07/10	0	0.00	1	56.90	56.90	-1	246	-0.41%
2020/07/08	1	56.90	0	0.00	57.20	1	243	0.41%
2020/06/29	2	54.90	0	0.00	54.70	2	244	0.82%
2020/06/24	1	55.70	0	0.00	55.60	1	239	0.42%
2020/06/08	2	57.60	0	0.00	57.00	2	277	0.72%
2020/05/14	0	0.00	2	53.30	53.40	-2	306	-0.65%
2020/05/07	0	0.00	1	54.00	54.00	-1	308	-0.32%
2020/04/29	5	53.80	0	0.00	53.90	5	307	1.63%
2020/03/25	0	0.00	1	51.00	51.10	-1	282	-0.35%
2020/03/24	5	50.20	0	0.00	49.70	5	277	1.80%
2020/03/19	2	46.80	0	0.00	45.70	2	272	0.73%
2020/03/16	1	51.20	0	0.00	51.00	1	254	0.39%
2020/03/13	1	50.70	0	0.00	52.10	1	252	0.40%
2020/03/12	2	54.65	0	0.00	54.30	2	241	0.83%
2020/03/06	0	0.00	10	56.70	57.10	-10	211	-4.74%
2020/03/02	1	56.60	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.70	0	0.00	57.20	1	188	0.53%
2020/02/17	1	56.40	0	0.00	56.40	1	160	0.62%
2020/02/13	12	56.60	0	0.00	56.50	12	161	7.43%
2020/02/07	10	56.65	0	0.00	55.90	10	160	6.22%
2020/02/05	2	56.40	0	0.00	56.40	2	172	1.16%
2020/01/31	0	0.00	10	56.50	56.80	-10	177	-5.62%
2020/01/30	0	0.00	3	56.60	56.50	-3	177	-1.69%
2020/01/09	1	57.80	0	0.00	57.80	1	168	0.59%
2020/01/08	2	56.90	0	0.00	57.00	2	168	1.18%
2019/12/30	0	0.00	1	57.40	57.50	-1	169	-0.59%
2019/12/10	11	57.19	0	0.00	57.20	11	173	6.34%
2019/11/29	0	0.00	2	58.40	57.90	-2	178	-1.12%
2019/11/25	0	0.00	3	58.30	58.10	-3	178	-1.68%
2019/11/20	1	58.00	0	0.00	58.00	1	178	0.56%
2019/11/15	1	58.00	0	0.00	57.90	1	180	0.55%
2019/11/08	1	58.20	0	0.00	58.50	1	177	0.56%
2019/10/22	1	58.00	0	0.00	57.60	1	154	0.65%
2019/10/17	1	57.90	0	0.00	57.80	1	154	0.65%
2019/08/19	3	55.80	0	0.00	55.60	3	144	2.08%
2019/08/16	0	0.00	0.1	55.80	55.30	-0.1	145	-0.06%
2019/08/12	0	0.00	20	56.09	56.10	-20	142	-14.04%
2019/08/08	1	56.40	0	0.00	56.50	1	141	0.70%
2019/07/17	0	0.00	2	54.50	54.90	-2	127	-1.57%
2019/07/16	2	59.00	0	0.00	58.90	2	118	1.69%
2019/06/27	0	0.00	1	57.50	57.60	-1	98	-1.02%
2019/05/13	10	56.80	0	0.00	56.60	10	159	6.27%
2019/05/10	13	57.80	0	0.00	57.50	13	176	7.35%
2019/05/07	0	0.00	2	58.40	58.20	-2	186	-1.07%
2019/05/06	2	57.00	0	0.00	57.30	2	180	1.11%
2019/03/25	4	57.60	0	0.00	58.00	4	167	2.39%
2019/03/20	0	0.00	20	58.09	58.10	-20	162	-12.32%
2019/02/19	20	55.99	0	0.00	56.10	20	119	16.73%
2018/12/14	0	0.00	2	51.50	51.30	-2	103	-1.93%
2018/12/10	0	0.00	18	50.71	50.70	-18	106	-16.97%
2018/11/30	1	51.90	0	0.00	52.30	1	112	0.89%
2018/11/23	1	51.00	12	50.71	50.70	-11	116	-9.40%
2018/11/20	1	51.40	0	0.00	51.20	1	121	0.82%
2018/11/15	5	51.10	0	0.00	51.00	5	125	3.98%
2018/11/13	1	50.50	0	0.00	51.00	1	128	0.78%
2018/10/25	5	48.90	0	0.00	48.70	5	245	2.03%
2018/10/19	5	49.60	0	0.00	50.00	5	298	1.68%
2018/10/18	13	50.90	0	0.00	50.70	13	304	4.27%
2018/10/11	2	50.10	0	0.00	50.10	2	322	0.62%
2018/09/03	0	0.00	2	58.20	58.10	-2	632	-0.32%
2018/08/31	1	58.50	0	0.00	58.40	1	672	0.15%
2018/08/17	2	57.00	0	0.00	56.80	2	714	0.28%
2018/08/14	1	57.50	0	0.00	57.50	1	705	0.14%
2018/08/03	1	59.50	2	59.60	59.60	-1	686	-0.15%
2018/08/02	1	60.80	3	60.97	60.70	-2	674	-0.30%
2018/08/01	1	66.30	0	0.00	66.30	1	646	0.15%
2018/07/31	0	0.00	1	65.30	65.30	-1	619	-0.16%
2018/07/18	4	63.90	0	0.00	64.00	4	571	0.70%
2018/07/13	1	64.20	0	0.00	63.90	1	566	0.18%
2018/06/22	0	0.00	2	66.10	66.30	-2	537	-0.37%
2018/06/21	3	67.47	1	67.90	67.20	2	534	0.37%
2018/06/15	2	64.30	0	0.00	64.30	2	489	0.41%
2018/06/13	0	0.00	2	65.00	65.50	-2	495	-0.40%
2018/06/12	2	64.70	6	64.33	64.40	-4	486	-0.82%
2018/06/08	5	63.04	2	63.00	63.40	3	434	0.69%
2018/05/28	10	59.20	0	0.00	59.40	10	511	1.96%
2018/05/11	0	0.00	10	58.10	58.20	-10	515	-1.94%
2018/05/07	2	58.70	0	0.00	58.70	2	505	0.40%
2018/05/04	2	58.40	0	0.00	58.20	2	503	0.40%
2018/04/30	10	56.55	0	0.00	56.20	10	493	2.03%
2018/04/10	1	58.90	0	0.00	58.30	1	466	0.21%
2018/04/09	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/04/03	1	58.90	0	0.00	58.90	1	464	0.22%
2018/03/30	1	59.60	0	0.00	59.20	1	458	0.22%
2018/03/28	0	0.00	3	60.17	60.00	-3	449	-0.67%
2018/03/23	1	57.00	21	57.40	58.00	-20	418	-4.78%
2018/03/22	0	0.00	25	58.40	58.00	-25	407	-6.14%
2018/03/20	1	58.50	0	0.00	58.70	1	385	0.26%
2018/03/02	0	0.00	5	54.70	55.00	-5	333	-1.50%
2018/03/01	6	54.90	1	54.20	54.40	5	319	1.57%
2018/02/07	1	50.90	1	50.80	50.80	0	310	0.00%