艾訊 (3088)-富邦-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.90	0	0.00	84.60	1	848	0.12%
2024/04/22	0	0.00	3	82.90	83.00	-3	845	-0.35%
2024/04/19	0	0.00	1	84.60	83.70	-1	844	-0.12%
2024/04/18	3	85.53	0	0.00	85.50	3	840	0.36%
2024/04/17	1	85.50	2.2	85.43	85.10	-1.2	849	-0.14%
2024/04/16	4	85.08	0	0.00	84.20	4	872	0.46%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/11	1	89.40	2	88.95	88.90	-1	854	-0.12%
2024/04/10	0	0.00	1	90.70	90.30	-1	846	-0.12%
2024/04/09	2	90.50	1	90.20	90.30	1	843	0.12%
2024/04/08	5	92.60	0	0.00	92.50	5	824	0.61%
2024/04/03	1	90.50	4.1	89.93	89.80	-3.1	799	-0.39%
2024/04/02	0	0.00	1	90.90	91.30	-1	792	-0.13%
2024/04/01	1	90.90	6	91.75	90.90	-5	789	-0.63%
2024/03/29	1	91.70	0	0.00	91.80	1	784	0.13%
2024/03/28	5	92.30	6	91.47	91.10	-1	783	-0.13%
2024/03/27	0	0.00	1	91.00	91.00	-1	773	-0.13%
2024/03/26	2	93.50	0.2	91.00	91.00	1.8	767	0.23%
2024/03/25	1.3	93.00	5	92.64	93.00	-3.8	750	-0.50%
2024/03/22	0.1	92.50	0	0.00	91.90	0.1	749	0.01%
2024/03/21	2	93.75	3	94.33	93.10	-1	741	-0.13%
2024/03/20	1	92.60	1	92.00	91.20	0	678	0.00%
2024/03/19	8	90.69	4	90.80	90.90	4	661	0.61%
2024/03/13	2	90.45	5	91.68	89.30	-3	645	-0.46%
2024/03/12	0	0.00	1	88.40	88.70	-1	649	-0.15%
2024/03/11	2	86.70	0	0.00	86.60	2	723	0.28%
2024/03/08	1	85.90	2	87.25	86.30	-1	736	-0.14%
2024/03/07	1	88.30	0	0.00	87.50	1	731	0.14%
2024/03/05	8	91.71	3.2	91.16	90.10	4.8	716	0.67%
2024/03/04	0	0.00	3	89.23	90.00	-3	634	-0.47%
2024/03/01	0	0.00	3	87.17	87.00	-3	609	-0.49%
2024/02/29	1	86.00	0	0.00	86.00	1	619	0.16%
2024/02/26	0	0.00	1	86.60	86.40	-1	617	-0.16%
2024/02/23	2	85.90	0	0.00	85.70	2	623	0.32%
2024/01/25	0	0.00	0.1	85.00	83.80	-0.1	682	-0.01%
2024/01/19	0.1	81.80	0.1	82.50	82.40	0.1	730	0.01%
2024/01/18	1	81.30	0	0.00	81.40	1	734	0.14%
2024/01/17	2	82.50	0	0.00	81.90	2	738	0.27%
2024/01/12	4	82.50	0	0.00	82.20	4	746	0.54%
2024/01/10	1	82.00	0	0.00	82.00	1	741	0.13%
2024/01/09	0	0.00	1	84.50	84.70	-1	724	-0.14%
2024/01/05	2	85.75	0	0.00	85.70	2	730	0.27%
2024/01/03	0	0.00	1	87.40	87.20	-1	791	-0.13%
2023/12/29	0	0.00	1	87.60	88.00	-1	796	-0.13%
2023/12/28	0	0.00	1	88.30	87.90	-1	799	-0.13%
2023/12/19	3	86.30	0	0.00	86.40	3	812	0.37%
2023/12/18	0	0.00	5	88.56	88.20	-5	805	-0.62%
2023/12/15	5	89.38	1	89.30	89.00	4	803	0.50%
2023/12/12	0	0.00	0.1	88.90	88.00	-0.1	814	-0.01%
2023/12/11	1	89.20	0.1	89.30	89.00	0.9	826	0.11%
2023/12/07	6.1	89.83	0	0.00	88.80	6.1	870	0.70%
2023/12/06	2	94.10	1	94.50	93.60	1	849	0.11%
2023/12/05	0	0.00	1	88.50	89.00	-1	834	-0.12%
2023/12/01	1	88.60	4	88.63	88.50	-3	949	-0.32%
2023/11/30	1	87.01	3	87.23	87.90	-2	967	-0.20%
2023/11/29	0	85.80	1	85.90	85.80	-1	970	-0.10%
2023/11/27	0.1	86.64	0	0.00	84.40	0.1	983	0.01%
2023/11/24	1	87.00	0	0.00	87.10	1	985	0.10%
2023/11/22	0	0.00	1	88.20	88.00	-1	1,000	-0.10%
2023/11/21	0	0.00	18	88.76	89.30	-18	991	-1.82%
2023/11/16	0	0.00	1	84.10	84.30	-1	995	-0.10%
2023/11/03	0	0.00	1.2	82.67	83.40	-1.2	1,136	-0.11%
2023/11/02	2	82.45	0	0.00	82.60	2	1,159	0.17%
2023/10/31	0.1	81.20	0	0.00	79.50	0.1	1,228	0.00%
2023/10/30	2	81.50	0	0.00	81.50	2	1,282	0.16%
2023/10/26	1	79.70	0	0.00	79.30	1	1,445	0.07%
2023/10/23	0	0.00	2.4	77.76	77.50	-2.4	1,597	-0.15%
2023/10/20	0.4	76.40	0	76.50	76.30	0.4	1,710	0.02%
2023/10/19	0.9	77.09	0	0.00	77.40	0.9	1,730	0.05%
2023/10/18	5	77.68	0	0.00	77.30	5	1,739	0.29%
2023/10/17	2	79.70	0	0.00	79.50	2	1,740	0.11%
2023/10/16	2	80.75	3	80.83	80.30	-1	1,755	-0.06%
2023/10/13	3	82.40	0	0.00	82.20	3	1,812	0.17%
2023/10/12	10	82.80	10	83.30	83.60	0	1,897	0.00%
2023/10/11	15	83.03	0	0.00	82.90	15	1,921	0.78%
2023/10/06	1	91.70	0	0.00	92.10	1	1,955	0.05%
2023/10/03	7	91.04	0	0.00	91.20	7	2,072	0.34%
2023/10/02	4	91.60	0	0.00	91.40	4	2,075	0.19%
2023/09/28	1	90.30	0	0.00	90.20	1	2,074	0.05%
2023/09/27	4	90.30	7	90.09	90.70	-3	2,070	-0.14%
2023/09/25	4	91.83	0	0.00	91.40	4	2,078	0.19%
2023/09/21	4	90.40	1	89.50	90.70	3	2,073	0.14%
2023/09/20	0	0.00	0.1	90.80	90.60	-0.1	2,071	0.00%
2023/09/19	0	0.00	11	91.90	91.10	-11	2,073	-0.53%
2023/09/18	1	91.00	0	91.10	91.10	1	2,066	0.05%
2023/09/15	6	93.90	0	0.00	92.50	6	2,064	0.29%
2023/09/14	0	0.00	1	94.10	93.60	-1	2,080	-0.05%
2023/09/13	0	0.00	3	90.40	90.50	-3	2,071	-0.14%
2023/09/12	2	92.00	0	0.00	90.80	2	2,095	0.10%
2023/09/11	2	99.10	6	96.25	95.70	-4	2,098	-0.19%
2023/09/08	0	0.00	1	99.80	98.80	-1	2,104	-0.05%
2023/09/07	6	92.22	1	94.90	94.30	5	2,090	0.24%
2023/09/06	1	101.50	1	100.00	102.00	0	2,004	0.00%
2023/09/05	1	94.60	0	0.00	97.10	1	1,967	0.05%
2023/09/04	1	90.30	0	0.00	92.00	1	1,945	0.05%
2023/09/01	0	90.33	0	0.00	89.60	0	1,936	0.00%
2023/08/31	7	87.46	2	90.20	90.60	5	1,936	0.26%
2023/08/30	4	87.18	0	88.00	86.80	4	1,933	0.21%
2023/08/29	1	97.02	0	0.00	97.70	1	1,917	0.05%
2023/08/28	8	97.31	0	0.00	96.70	8	1,908	0.42%
2023/08/24	5	99.12	0	0.00	98.80	5	1,903	0.26%
2023/08/23	0	0.00	4	100.00	100.50	-4	1,905	-0.21%
2023/08/22	0.1	98.00	0	0.00	98.40	0.1	1,905	0.01%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2023/08/17	1	103.50	0.1	102.00	103.50	0.9	1,944	0.05%
2023/08/16	0	96.50	0	0.00	101.00	0	1,986	0.00%
2023/08/15	1	98.80	0	0.00	97.70	1	1,985	0.05%
2023/08/14	0	96.10	0	96.20	96.50	0	1,996	0.00%
2023/08/11	0.1	99.98	2	103.00	97.00	-1.9	2,000	-0.09%
2023/08/09	1.5	104.67	0	0.00	104.50	1.5	1,917	0.08%
2023/08/08	0	103.00	0	104.00	105.00	0	1,905	0.00%
2023/08/04	2	105.25	0	0.00	106.00	2	1,844	0.11%
2023/08/02	0.3	104.50	0	0.00	105.00	0.3	1,819	0.02%
2023/08/01	1	106.58	0.3	108.00	108.50	0.7	1,758	0.04%
2023/07/31	1	109.50	8	110.50	110.50	-7	1,625	-0.43%
2023/07/28	31.5	100.56	11.3	101.80	100.50	20.2	1,563	1.29%
2023/07/27	1	96.00	0	0.00	96.60	1	1,506	0.07%
2023/07/26	8.3	100.17	0	0.00	96.50	8.3	1,488	0.56%
2023/07/25	2	102.00	5	106.70	107.00	-3	1,412	-0.21%
2023/07/19	1	96.50	0	0.00	95.70	1	1,294	0.08%
2023/07/18	3	100.97	2	96.70	96.50	1	1,290	0.08%
2023/07/17	11	100.29	6	99.10	100.00	5	1,242	0.40%
2023/07/14	10	95.25	10	94.70	94.00	0	1,164	0.00%
2023/07/13	2	94.45	6	93.87	92.70	-4	1,154	-0.35%
2023/07/12	3	91.37	5	87.86	91.80	-2	1,093	-0.18%
2023/07/11	0	0.00	2	85.80	85.90	-2	1,033	-0.19%
2023/07/10	1	79.90	13	80.20	80.10	-12	1,001	-1.20%
2023/07/07	1	80.70	4	80.85	81.20	-3	1,011	-0.30%
2023/07/06	0	0.00	5	82.08	81.80	-5	1,053	-0.47%
2023/07/05	0	0.00	1	82.50	82.00	-1	1,075	-0.09%
2023/07/04	0	0.00	1	81.90	82.30	-1	1,093	-0.09%
2023/07/03	1	82.20	0	0.00	82.20	1	1,120	0.09%
2023/06/30	2	80.05	1	80.60	80.30	1	1,180	0.08%
2023/06/29	5	80.70	0	0.00	80.20	5	1,340	0.37%
2023/06/28	0	0.00	1	80.40	80.20	-1	1,347	-0.07%
2023/06/27	10	79.30	0	0.00	79.30	10	1,361	0.73%
2023/06/21	5	81.00	1	80.60	81.40	4	1,380	0.29%
2023/06/20	2	80.50	0.1	80.84	80.60	1.9	1,447	0.13%
2023/06/16	5	84.16	0.2	84.82	84.30	4.8	1,487	0.32%
2023/06/15	0.1	83.50	0	0.00	87.30	0.1	1,479	0.01%
2023/06/14	3	85.00	1	84.30	84.20	2	1,483	0.14%
2023/06/13	0.4	83.33	5	84.70	84.40	-4.6	1,481	-0.31%
2023/06/09	0.1	80.10	0	0.00	80.50	0.1	1,452	0.01%
2023/06/08	0.3	79.70	0	0.00	79.30	0.3	1,486	0.02%
2023/06/05	0.3	80.80	0	0.00	81.00	0.3	1,621	0.02%
2023/05/30	1	79.80	0	0.00	80.00	1	1,742	0.06%
2023/05/26	0	0.00	3	79.30	78.90	-3	1,817	-0.17%
2023/05/23	4	82.75	3	81.90	81.10	1	1,970	0.05%
2023/05/22	5	80.20	0.2	82.00	82.00	4.8	1,939	0.25%
2023/05/11	0	0.00	0.7	73.99	72.80	-0.7	1,880	-0.04%
2023/05/10	0.1	75.00	0	0.00	75.50	0.1	1,872	0.01%
2023/05/05	0.2	75.80	1	75.90	76.00	-0.8	1,873	-0.04%
2023/05/04	0.1	75.60	0	0.00	75.80	0.1	1,874	0.00%
2023/04/28	1	75.40	0	0.00	75.20	1	1,866	0.05%
2023/04/27	0.1	75.50	0	0.00	75.30	0.1	1,855	0.01%
2023/04/25	0.1	74.60	0	0.00	74.60	0.1	1,833	0.01%
2023/04/21	0	0.00	2	74.70	74.40	-2	1,836	-0.11%
2023/04/20	1.1	78.18	5	78.50	76.90	-3.9	1,815	-0.21%
2023/04/19	0	0.00	2.2	79.08	79.00	-2.2	1,800	-0.12%
2023/04/18	1.2	79.27	0	0.00	77.90	1.2	1,786	0.07%
2023/04/17	2	80.50	3	79.80	79.70	-1	1,758	-0.06%
2023/04/14	1	78.80	3	79.10	78.80	-2	1,730	-0.12%
2023/04/13	0.7	78.82	3	78.97	78.80	-2.3	1,716	-0.14%
2023/04/12	2.2	78.23	0	0.00	78.20	2.2	1,695	0.13%
2023/04/11	3.1	78.97	2	78.60	78.50	1.1	1,679	0.07%
2023/04/10	0	0.00	1	78.90	78.70	-1	1,634	-0.06%
2023/04/07	1	76.10	0	0.00	76.90	1	1,615	0.06%
2023/03/31	3	79.32	1	76.80	76.80	2	1,563	0.13%
2023/03/30	32	81.88	36.6	81.96	80.60	-4.6	1,491	-0.31%
2023/03/29	4.1	76.81	0	0.00	76.70	4.1	1,328	0.31%
2023/03/28	1.5	76.57	1	76.30	75.60	0.5	1,320	0.04%
2023/03/24	1.1	78.60	1	78.80	78.90	0.1	1,295	0.00%
2023/03/23	2	80.00	15	80.61	79.80	-13	1,280	-1.02%
2023/03/22	4	78.10	21	78.25	78.40	-17	1,205	-1.41%
2023/03/21	0	0.00	1	74.60	74.50	-1	1,156	-0.09%
2023/03/17	1	76.70	2.1	77.33	78.10	-1.1	1,107	-0.09%
2023/03/16	1	76.30	2.4	76.80	76.20	-1.4	1,049	-0.14%
2023/03/15	21.5	76.18	1	76.80	75.60	20.5	1,014	2.02%
2023/03/14	1	75.30	0	0.00	75.40	1	996	0.10%
2023/03/10	1	76.70	0	0.00	75.60	1	941	0.11%
2023/03/09	10	76.00	0	0.00	75.40	10	900	1.11%
2023/03/06	4	72.90	4	73.40	72.80	0	764	0.00%
2023/03/03	3	71.53	3	72.17	71.50	0	737	0.00%
2023/03/02	2	71.15	2	71.75	71.70	0	708	0.00%
2023/03/01	1	69.00	3	70.20	71.40	-2	648	-0.31%
2023/02/24	2	68.05	1	69.80	68.50	1	593	0.17%
2023/02/23	2	69.90	0	0.00	70.00	2	552	0.36%
2023/02/22	1	68.50	0	0.00	67.80	1	456	0.22%
2023/02/10	1	64.30	0	0.00	62.70	1	338	0.30%
2023/02/09	0	0.00	1	63.50	63.40	-1	313	-0.32%
2023/02/08	1	59.80	0.3	60.30	59.70	0.8	280	0.27%
2023/02/03	0.3	60.90	1	61.00	61.10	-0.8	260	-0.29%
2023/01/31	1	60.10	0	0.00	60.30	1	254	0.39%
2023/01/30	0	0.00	0	60.50	60.50	0	252	-0.01%
2023/01/17	0	60.60	0	0.00	60.20	0	249	0.01%
2023/01/09	0	0.00	16	59.21	58.60	-16	219	-7.28%
2023/01/04	1	59.20	1	59.30	59.40	0	218	0.00%
2022/12/28	0	0.00	1	59.60	59.20	-1	221	-0.45%
2022/12/26	16	59.40	0	0.00	59.50	16	209	7.63%
2022/12/22	1	57.60	0	0.00	57.60	1	208	0.48%
2022/12/20	0	0.00	0.1	57.05	56.90	-0.1	219	-0.06%
2022/12/16	0.1	59.07	0	0.00	58.50	0.1	239	0.05%
2022/09/30	0	0.00	2	51.00	52.00	-2	913	-0.22%
2022/09/28	2	51.60	0	51.60	51.30	2	1,059	0.18%
2022/09/27	0	0.00	28.1	51.65	52.70	-28.1	1,107	-2.54%
2022/09/26	0.1	53.07	2.1	52.52	52.40	-1.9	1,143	-0.17%
2022/09/19	0	0.00	2	57.60	57.60	-2	1,255	-0.16%
2022/09/16	11	58.67	0	0.00	58.60	11	1,252	0.88%
2022/09/15	0	0.00	2	60.00	59.00	-2	1,250	-0.16%
2022/09/13	0	0.00	0.1	58.50	58.50	-0.1	1,231	-0.01%
2022/09/07	0.1	57.10	0	0.00	56.50	0.1	1,221	0.01%
2022/09/06	1	56.50	0	0.00	57.40	1	1,220	0.08%
2022/09/01	0	0.00	2	57.00	57.10	-2	1,222	-0.16%
2022/08/31	0	0.00	2	57.20	57.20	-2	1,230	-0.16%
2022/08/26	0	0.00	0.2	58.70	58.00	-0.2	1,225	-0.01%
2022/08/23	0.1	57.14	0	0.00	57.00	0.1	1,214	0.01%
2022/08/22	0	0.00	0.1	57.50	57.40	-0.1	1,215	-0.01%
2022/08/19	0.1	57.10	0	0.00	57.00	0.1	1,209	0.00%
2022/08/18	0.1	56.90	0	0.00	56.80	0.1	1,208	0.00%
2022/08/16	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/12	0	57.20	0	0.00	57.40	0	1,192	0.00%
2022/08/09	0	0.00	1	58.30	58.70	-1	1,167	-0.09%
2022/08/08	2	58.10	0	0.00	58.20	2	1,162	0.17%
2022/08/05	1	57.90	1	58.60	58.60	0	1,156	0.00%
2022/08/04	1	57.10	0	0.00	57.70	1	1,147	0.09%
2022/08/03	2	57.70	0	0.00	57.40	2	1,132	0.18%
2022/08/02	5	58.32	0	0.00	58.10	5	1,121	0.45%
2022/07/29	3	60.30	0	60.40	60.30	3	1,084	0.28%
2022/07/26	2	65.55	2	64.55	63.70	0	1,008	0.00%
2022/07/25	19	65.35	0	0.00	64.90	19	986	1.93%
2022/07/21	0	0.00	0.1	66.00	65.80	-0.1	973	-0.01%
2022/07/20	0	0.00	1.1	67.86	66.00	-1.1	956	-0.11%
2022/07/19	3	67.00	25	66.04	65.90	-22	926	-2.37%
2022/07/18	4.1	65.91	2	65.30	66.40	2.1	874	0.24%
2022/07/15	0	0.00	1	62.00	61.80	-1	828	-0.12%
2022/07/13	1	60.60	0	0.00	60.30	1	862	0.12%
2022/07/12	3	60.30	1	61.40	59.90	2	861	0.23%
2022/07/08	2	63.15	3	63.30	63.10	-1	912	-0.11%
2022/07/07	0	0.00	1	64.00	64.70	-1	921	-0.11%
2022/07/06	14	64.40	7	64.30	62.30	7	881	0.79%
2022/07/05	17	61.10	11	62.46	63.60	6	788	0.76%
2022/07/04	10	60.50	10	61.78	60.60	0	736	0.00%
2022/07/01	8	62.45	0	0.00	60.00	8	704	1.13%
2022/06/30	2	62.40	0	0.00	62.40	2	636	0.31%
2022/06/21	0	0.00	0	57.50	58.00	0	577	0.00%
2022/06/17	0	0.00	1	58.20	58.30	-1	576	-0.17%
2022/06/16	1	60.30	0	0.00	58.90	1	576	0.17%
2022/06/15	2	60.50	0	0.00	60.00	2	576	0.35%
2022/06/09	1	62.40	1	61.50	61.70	0	577	0.00%
2022/06/02	1	59.50	0	0.00	59.60	1	579	0.17%
2022/05/19	0	59.20	0	0.00	60.50	0	667	0.00%
2022/05/09	1	57.90	0	0.00	57.80	1	1,168	0.09%
2022/05/06	0	0.00	3	58.60	59.40	-3	1,205	-0.25%
2022/05/04	0	59.70	0	0.00	59.20	0	1,237	0.00%
2022/04/26	0	0.00	2	60.80	59.60	-2	1,260	-0.16%
2022/04/20	0	0.00	3	64.53	65.00	-3	1,203	-0.25%
2022/04/18	3	61.63	0	0.00	61.60	3	1,155	0.26%
2022/04/15	3	62.67	1	62.50	62.70	2	1,147	0.17%
2022/04/14	6	63.55	5	63.76	65.20	1	1,117	0.09%
2022/04/13	3	62.50	1	62.00	62.40	2	1,043	0.19%
2022/04/11	1	59.30	0	0.00	59.20	1	989	0.10%
2022/03/31	2	57.20	0	0.00	57.10	2	978	0.20%
2022/03/28	1	57.50	0	0.00	57.40	1	968	0.10%
2022/03/24	2	58.35	0	0.00	58.30	2	963	0.21%
2022/03/22	1	57.70	0	0.00	57.80	1	962	0.10%
2022/03/18	0.1	58.10	0	0.00	58.30	0.1	963	0.01%
2022/03/15	0	0.00	2	56.75	56.60	-2	951	-0.21%
2022/03/10	2	59.50	2	59.30	59.30	0	939	0.00%
2022/03/03	2	62.40	0	0.00	62.10	2	909	0.22%
2022/02/24	0	0.00	3	62.90	62.20	-3	879	-0.34%
2022/02/21	2	63.30	0	0.00	63.40	2	837	0.24%
2022/02/18	0	0.00	3	65.50	65.50	-3	823	-0.36%
2022/02/16	1	65.50	0	0.00	67.90	1	801	0.12%
2022/02/15	4	66.75	3	66.37	64.70	1	769	0.13%
2022/02/14	2	68.20	5	67.56	66.50	-3	723	-0.41%
2022/02/11	5	70.12	0	0.00	70.90	5	653	0.76%
2022/02/10	53	69.45	51	69.70	69.70	2	468	0.43%
2022/02/09	0	0.00	1	63.60	63.40	-1	334	-0.30%
2022/02/07	1	60.00	2	60.55	61.10	-1	285	-0.35%
2022/01/26	5	58.80	1	59.20	58.30	4	264	1.51%
2022/01/25	0	0.00	3	58.83	58.30	-3	256	-1.17%
2022/01/24	0	0.00	2	58.45	58.20	-2	255	-0.78%
2022/01/20	3	57.53	0	0.00	58.00	3	257	1.17%
2022/01/19	3	56.67	0	0.00	56.80	3	249	1.20%
2021/12/28	0	0.00	1	54.20	54.30	-1	234	-0.43%
2021/11/19	0	0.00	6	54.30	54.30	-6	221	-2.71%
2021/11/16	0	0.00	1	54.20	54.50	-1	215	-0.46%
2021/11/11	0	0.00	1	53.10	53.20	-1	214	-0.47%
2021/11/10	1	52.90	0	0.00	53.00	1	219	0.45%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/10/27	1	51.10	0	0.00	51.20	1	167	0.60%
2021/10/26	0	0.00	2	51.10	51.20	-2	164	-1.21%
2021/10/12	2	52.75	1	52.60	52.90	1	150	0.67%
2021/10/08	0	0.00	1	52.70	52.80	-1	146	-0.68%
2021/10/04	0	0.00	1	49.50	49.55	-1	136	-0.73%
2021/09/24	1	50.60	0	0.00	50.60	1	138	0.72%
2021/09/17	0	0.00	1	50.70	50.60	-1	145	-0.69%
2021/09/16	0	0.00	2	50.30	50.20	-2	153	-1.30%
2021/08/10	1	50.70	0	0.00	50.50	1	142	0.70%
2021/08/03	0	0.00	6	52.47	52.50	-6	169	-3.54%
2021/07/21	0	0.00	1	54.80	54.80	-1	180	-0.55%
2021/07/19	2	54.90	0	0.00	55.00	2	184	1.09%
2021/07/16	1	55.20	0	0.00	55.00	1	192	0.52%
2021/07/15	0	0.00	0	55.50	55.30	0	195	-0.01%
2021/06/25	1	56.10	0	0.00	56.60	1	255	0.39%
2021/06/23	5	55.50	0	0.00	55.40	5	261	1.91%
2021/05/24	0	0.00	3	54.53	54.70	-3	303	-0.99%
2021/05/04	2	54.95	0	0.00	55.20	2	284	0.70%
2021/05/03	0	0.00	0	56.10	56.20	0	278	-0.01%
2021/04/29	0	0.00	2	56.40	55.70	-2	268	-0.74%
2021/04/22	1	55.00	0	0.00	54.80	1	269	0.37%
2021/04/15	1	56.40	0	0.00	56.70	1	258	0.39%
2021/04/08	0	0.00	5	56.30	56.30	-5	228	-2.19%
2021/04/07	0	0.00	2	55.00	55.20	-2	221	-0.90%
2021/04/01	1	55.10	3	55.23	54.90	-2	213	-0.94%
2021/03/30	1	54.80	0	0.00	54.80	1	206	0.48%
2021/03/29	8	55.00	0	0.00	54.80	8	201	3.96%
2021/03/22	6	53.40	0	0.00	54.10	6	170	3.52%
2021/03/19	3	52.60	0	0.00	52.90	3	161	1.86%
2021/03/05	1	52.20	0	0.00	52.10	1	152	0.65%
2021/02/26	2	51.50	1	51.50	51.30	1	147	0.68%
2021/02/24	0	0.00	23	52.10	51.90	-23	145	-15.82%
2021/02/17	1	51.00	0	0.00	51.00	1	136	0.73%
2021/01/25	0	0.00	13	51.02	51.20	-13	118	-11.01%
2021/01/22	0	0.00	12	50.63	50.80	-12	117	-10.19%
2021/01/14	0	0.00	4	51.20	51.70	-4	108	-3.68%
2021/01/05	0	0.00	1	50.90	50.90	-1	95	-1.04%
2020/12/24	0	0.00	1	50.90	51.00	-1	81	-1.22%
2020/12/17	1	51.30	0	0.00	51.30	1	81	1.23%
2020/12/11	0	0.00	10	51.60	51.40	-10	82	-12.11%
2020/12/10	0	0.00	10	51.72	51.80	-10	81	-12.31%
2020/12/09	0	0.00	10	51.70	52.00	-10	80	-12.35%
2020/12/08	0	0.00	10	52.00	52.10	-10	79	-12.62%
2020/11/11	0	0.00	5	50.50	50.70	-5	94	-5.29%
2020/11/10	0	0.00	5	50.50	50.60	-5	95	-5.24%
2020/10/13	0	0.00	9	51.48	51.20	-9	198	-4.52%
2020/10/12	0	0.00	9	51.58	51.60	-9	200	-4.48%
2020/09/25	2	50.50	0	0.00	50.30	2	232	0.86%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/09/21	0	0.00	4	52.30	52.20	-4	231	-1.73%
2020/09/17	0	0.00	13	52.30	52.30	-13	238	-5.45%
2020/09/14	0	0.00	6	52.40	52.50	-6	242	-2.47%
2020/09/11	0	0.00	10	52.45	52.40	-10	243	-4.11%
2020/08/27	0	0.00	1	53.20	53.20	-1	293	-0.34%
2020/08/25	2	52.60	0	0.00	53.30	2	299	0.67%
2020/08/24	1	52.60	0	0.00	52.50	1	296	0.34%
2020/08/21	2	52.60	4	52.20	52.60	-2	300	-0.67%
2020/08/20	0	0.00	10	52.40	52.20	-10	308	-3.24%
2020/08/07	2	53.35	0	0.00	53.40	2	301	0.66%
2020/08/04	1	53.50	0	0.00	53.40	1	299	0.33%
2020/07/28	0	0.00	4	58.00	56.90	-4	266	-1.50%
2020/07/23	2	58.30	0	0.00	58.50	2	255	0.78%
2020/07/22	3	58.00	0	0.00	58.00	3	251	1.19%
2020/07/20	2	57.40	0	0.00	57.50	2	244	0.82%
2020/07/14	0	0.00	2	57.20	57.00	-2	246	-0.81%
2020/07/08	8	57.10	0	0.00	57.20	8	243	3.29%
2020/07/07	8	56.60	0	0.00	56.60	8	241	3.32%
2020/07/02	9	55.60	0	0.00	55.70	9	239	3.75%
2020/06/11	1	56.10	0	0.00	55.80	1	258	0.39%
2020/06/01	0	0.00	1	55.30	55.30	-1	266	-0.38%
2020/05/28	6	55.40	0	0.00	54.70	6	271	2.21%
2020/05/25	1	53.80	0	0.00	53.80	1	287	0.35%
2020/05/14	5	53.70	0	0.00	53.40	5	306	1.63%
2020/05/04	5	53.80	0	0.00	53.60	5	308	1.62%
2020/04/30	5	54.50	0	0.00	54.50	5	306	1.63%
2020/04/21	2	52.50	0	0.00	52.30	2	311	0.64%
2020/04/15	0	0.00	1	53.10	53.30	-1	307	-0.33%
2020/04/14	1	52.80	0	0.00	52.70	1	303	0.33%
2020/04/08	0	0.00	10	52.14	52.50	-10	298	-3.35%
2020/03/25	0	0.00	2	51.20	51.10	-2	282	-0.71%
2020/03/23	0	0.00	1	47.50	48.00	-1	275	-0.36%
2020/03/20	0	0.00	1	48.60	48.80	-1	277	-0.36%
2020/03/19	1	47.60	0	0.00	45.70	1	272	0.37%
2020/03/17	0	0.00	1	49.75	50.30	-1	256	-0.39%
2020/03/16	0	0.00	2	51.10	51.00	-2	254	-0.79%
2020/03/13	0	0.00	2	51.30	52.10	-2	252	-0.79%
2020/03/12	4	54.90	0	0.00	54.30	4	241	1.65%
2020/03/11	5	56.32	0	0.00	56.00	5	230	2.17%
2020/03/10	0	0.00	5	56.00	56.20	-5	224	-2.23%
2020/03/04	3	57.00	0	0.00	56.90	3	204	1.47%
2020/02/27	2	57.60	0	0.00	57.20	2	188	1.06%
2020/02/25	4	56.10	0	0.00	56.30	4	173	2.31%
2020/02/24	2	56.00	0	0.00	56.40	2	171	1.17%
2020/02/21	5	57.16	0	0.00	57.10	5	165	3.03%
2020/02/20	8	56.80	0	0.00	57.00	8	164	4.85%
2020/02/19	10	56.50	0	0.00	56.50	10	162	6.17%
2020/02/18	0	0.00	10	56.20	56.20	-10	159	-6.25%
2020/02/12	0	0.00	5	56.60	56.60	-5	160	-3.11%
2020/02/04	10	56.78	0	0.00	56.40	10	172	5.78%
2020/02/03	5	56.00	0	0.00	56.10	5	178	2.80%
2020/01/09	1	57.70	0	0.00	57.80	1	168	0.59%
2020/01/06	0	0.00	4	56.80	56.80	-4	170	-2.34%
2019/12/30	2	57.45	0	0.00	57.50	2	169	1.18%
2019/12/27	8	57.40	0	0.00	57.40	8	169	4.73%
2019/11/28	1	58.40	0	0.00	58.30	1	177	0.56%
2019/11/21	0	0.00	2	58.00	58.00	-2	177	-1.13%
2019/11/12	0	0.00	1	58.10	58.10	-1	177	-0.56%
2019/11/06	1	58.80	0	0.00	58.70	1	174	0.57%
2019/11/05	8	59.10	0	0.00	58.90	8	173	4.61%
2019/11/04	4	59.00	0	0.00	58.80	4	172	2.31%
2019/11/01	14	58.04	0	0.00	58.10	14	174	8.02%
2019/10/31	4	58.10	1.4	58.01	58.30	2.6	173	1.51%
2019/10/25	2	57.60	0	0.00	57.80	2	162	1.23%
2019/10/22	2	57.90	0	0.00	57.60	2	154	1.30%
2019/10/17	2	57.80	0	0.00	57.80	2	154	1.30%
2019/10/14	2	57.40	0	0.00	57.20	2	173	1.15%
2019/10/09	4	56.95	0	0.00	57.20	4	175	2.28%
2019/10/07	2	56.40	0	0.00	56.40	2	175	1.14%
2019/10/04	0	0.00	1	56.60	56.30	-1	176	-0.57%
2019/09/27	2	57.50	0	0.00	56.90	2	180	1.11%
2019/09/03	6	57.20	0	0.00	57.30	6	163	3.68%
2019/09/02	7	56.77	0	0.00	56.80	7	158	4.41%
2019/08/30	5	56.72	0	0.00	56.60	5	158	3.16%
2019/08/29	1	56.10	0	0.00	56.00	1	156	0.64%
2019/08/28	13	56.78	0	0.00	56.40	13	155	8.34%
2019/08/22	8	57.30	0	0.00	56.70	8	151	5.29%
2019/08/19	0	0.00	1	55.80	55.60	-1	144	-0.69%
2019/08/06	1	56.40	0	0.00	55.80	1	140	0.71%
2019/08/05	0	0.00	1	56.80	56.60	-1	135	-0.74%
2019/08/02	4	54.03	0	0.00	53.90	4	124	3.22%
2019/07/17	1	53.90	0	0.00	54.90	1	127	0.79%
2019/07/08	0	0.00	1	58.10	58.20	-1	98	-1.02%
2019/07/04	1	58.20	0	0.00	58.30	1	97	1.02%
2019/06/24	1	57.10	0	0.00	57.70	1	99	1.01%
2019/06/19	1	57.20	0	0.00	57.20	1	102	0.97%
2019/05/07	0	0.00	2	58.60	58.20	-2	186	-1.07%
2019/04/15	1	56.70	0	0.00	56.70	1	177	0.56%
2019/04/08	1	58.20	0	0.00	57.40	1	174	0.57%
2019/04/02	0	0.00	2	56.65	56.90	-2	172	-1.16%
2019/03/25	0	0.00	0.2	58.00	58.00	-0.2	167	-0.13%
2019/03/14	2	58.30	0	0.00	58.60	2	158	1.26%
2019/03/05	2	57.50	0	0.00	57.90	2	138	1.44%
2019/02/26	0	0.00	1	57.30	57.30	-1	129	-0.77%
2019/02/21	0	0.00	2	56.40	56.10	-2	121	-1.65%
2019/02/14	2	55.80	0	0.00	56.60	2	115	1.74%
2019/02/13	1	57.70	0	0.00	57.00	1	109	0.91%
2019/02/11	0	0.00	1	55.20	54.90	-1	101	-0.99%
2019/01/22	0	0.00	0	53.80	53.10	0	74	0.00%
2018/12/03	5	53.30	0	0.00	53.00	5	113	4.40%
2018/11/30	0	0.00	1	52.00	52.30	-1	112	-0.89%
2018/10/11	1	50.00	0	0.00	50.10	1	322	0.31%
2018/09/11	1	57.10	0	0.00	57.00	1	520	0.19%
2018/09/07	1	57.50	0	0.00	56.70	1	538	0.19%
2018/08/17	0	0.00	2	56.95	56.80	-2	714	-0.28%
2018/08/07	0	0.00	2	58.55	58.70	-2	695	-0.29%
2018/08/06	2	58.50	4	58.60	58.30	-2	694	-0.29%
2018/08/03	1	59.60	1	60.00	59.60	0	686	0.00%
2018/08/02	2	61.00	0	0.00	60.70	2	674	0.30%
2018/07/31	1	65.40	1	64.90	65.30	0	619	0.00%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/16	0	0.00	6	63.90	63.60	-6	566	-1.06%
2018/07/05	0	0.00	2	62.70	62.00	-2	563	-0.35%
2018/07/04	0	0.00	1	63.40	62.50	-1	565	-0.18%
2018/07/02	0	0.00	1	65.20	65.00	-1	551	-0.18%
2018/06/26	2	63.75	0	0.00	63.70	2	543	0.37%
2018/06/25	0	0.00	2	65.90	65.50	-2	533	-0.37%
2018/06/22	2	65.65	0	0.00	66.30	2	537	0.37%
2018/06/21	2	67.55	5	67.50	67.20	-3	534	-0.56%
2018/06/14	1	64.90	0	0.00	64.90	1	492	0.20%
2018/06/13	1	65.10	0	0.00	65.50	1	495	0.20%
2018/06/12	0	0.00	2	64.40	64.40	-2	486	-0.41%
2018/06/11	0	0.00	3	65.77	65.10	-3	473	-0.63%
2018/06/08	11	63.31	1	63.50	63.40	10	434	2.30%
2018/06/04	0	0.00	2	59.50	59.40	-2	420	-0.48%
2018/05/30	2	59.00	0	0.00	59.00	2	448	0.45%
2018/05/29	2	59.50	0	0.00	59.30	2	465	0.43%
2018/04/27	1	55.70	0	0.00	55.60	1	490	0.20%
2018/04/17	1	56.70	1	56.50	56.40	0	476	0.00%
2018/04/13	0	0.00	2	57.80	57.50	-2	474	-0.42%
2018/04/10	0	0.00	3	58.60	58.30	-3	466	-0.64%
2018/04/03	0	0.00	2	58.60	58.90	-2	464	-0.43%
2018/03/30	0	0.00	14	59.71	59.20	-14	458	-3.05%
2018/03/29	0	59.80	0	0.00	59.80	0	453	0.00%
2018/03/27	2	60.20	9	59.64	60.20	-7	442	-1.58%
2018/03/23	2	57.25	2	57.85	58.00	0	418	0.00%
2018/03/22	0	0.00	18	59.12	58.00	-18	407	-4.42%
2018/03/20	0	0.00	15	58.60	58.70	-15	385	-3.89%
2018/03/16	1	57.60	3	57.50	57.60	-2	365	-0.55%
2018/03/13	1	57.00	0	0.00	57.20	1	355	0.28%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/03/08	2	55.30	0	0.00	55.50	2	365	0.55%
2018/03/07	2	55.00	0	0.00	54.70	2	352	0.57%
2018/03/06	0.2	55.60	0	0.00	54.90	0.2	350	0.06%
2018/03/05	0	0.00	1	55.80	55.20	-1	345	-0.29%
2018/03/02	1	54.90	1	54.60	55.00	0	333	0.00%
2018/03/01	15	54.62	3	54.90	54.40	12	319	3.76%
2018/02/21	0	0.00	2	51.00	51.60	-2	306	-0.65%
2018/02/01	0	0.00	3	52.80	52.80	-3	323	-0.93%
2018/01/30	0	0.00	5	52.80	52.70	-5	336	-1.48%
2018/01/18	0	0.00	2	52.40	52.50	-2	419	-0.48%
2018/01/11	1	51.70	0	0.00	51.60	1	435	0.23%