艾訊 (3088)-元大-承德券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	83.90	84.20	-3	872	-0.34%
2024/04/11	0	0.00	16	88.92	88.90	-16	854	-1.87%
2024/04/10	0	0.00	19	90.52	90.30	-19	846	-2.24%
2024/04/09	12	90.42	7	90.30	90.30	5	843	0.59%
2024/04/08	0.1	92.50	5	92.66	92.50	-5	824	-0.60%
2024/04/03	2	89.70	0	0.00	89.80	2	799	0.25%
2024/04/01	2	91.00	0	0.00	90.90	2	789	0.25%
2024/03/29	14	91.92	0	0.00	91.80	14	784	1.79%
2024/03/28	6	91.78	1	91.70	91.10	5	783	0.64%
2024/03/27	2	90.85	1	90.50	91.00	1	773	0.13%
2024/03/26	3	90.50	11	91.75	91.00	-8	767	-1.04%
2024/03/25	2	92.95	0	0.00	93.00	2	750	0.27%
2024/03/22	4	92.15	0	0.00	91.90	4	749	0.53%
2024/03/21	7	94.23	9	93.21	93.10	-2	741	-0.27%
2024/03/20	6	91.83	4.2	91.66	91.20	1.8	678	0.26%
2024/03/18	10	89.06	0	0.00	89.20	10	640	1.56%
2024/03/15	3	87.53	0	0.00	88.00	3	640	0.47%
2024/03/14	20	88.15	1	89.00	88.70	19	641	2.96%
2024/03/13	2	91.05	2	91.20	89.30	0	645	0.00%
2024/03/12	8	88.40	2	88.40	88.70	6	649	0.92%
2024/03/06	0	0.00	1	89.50	89.70	-1	719	-0.14%
2024/03/05	2	91.50	3	92.03	90.10	-1	716	-0.14%
2024/03/04	5	89.50	9	88.70	90.00	-4	634	-0.63%
2024/03/01	8	87.05	2	87.00	87.00	6	609	0.99%
2024/02/29	1	84.50	0	0.00	86.00	1	619	0.16%
2024/02/26	7	86.61	0	0.00	86.40	7	617	1.13%
2024/02/23	3	85.47	0	0.00	85.70	3	623	0.49%
2024/02/20	0	0.00	1	84.40	83.90	-1	638	-0.16%
2024/02/01	0	0.00	0.2	84.10	83.90	-0.2	648	-0.02%
2024/01/29	0	83.80	0	0.00	84.10	0	666	0.01%
2024/01/24	0.1	85.00	0	0.00	84.70	0.1	689	0.01%
2024/01/22	0	82.90	0	0.00	83.30	0	723	0.00%
2024/01/19	0	82.30	0	0.00	82.40	0	730	0.00%
2024/01/17	0	0.00	9.2	81.83	81.90	-9.2	738	-1.24%
2024/01/16	0	83.40	0	0.00	82.90	0	741	0.01%
2024/01/15	0.1	82.64	0	0.00	83.50	0.1	742	0.02%
2024/01/10	0	0.00	6	81.20	82.00	-6	741	-0.81%
2023/12/28	0.1	87.70	0	0.00	87.90	0.1	799	0.01%
2023/12/26	0	87.30	0	0.00	87.50	0	801	0.00%
2023/12/20	0	0.00	11	86.91	86.90	-11	808	-1.36%
2023/12/15	3	89.33	0	0.00	89.00	3	803	0.37%
2023/12/13	0.1	88.60	0	0.00	88.70	0.1	807	0.01%
2023/12/08	4	88.40	0	0.00	88.50	4	829	0.48%
2023/12/07	19	88.99	7.1	89.49	88.80	11.9	870	1.36%
2023/12/06	1.2	95.09	0	0.00	93.60	1.2	849	0.14%
2023/12/05	0	89.00	2	89.40	89.00	-2	834	-0.24%
2023/12/04	0	87.00	0	0.00	87.50	0	911	0.00%
2023/12/01	1	88.60	0	0.00	88.50	1	949	0.11%
2023/11/30	0	87.10	0	0.00	87.90	0	967	0.00%
2023/11/29	0	0.00	9	85.47	85.80	-9	970	-0.93%
2023/11/28	1	84.60	0	0.00	85.00	1	974	0.10%
2023/11/27	2	85.00	3	84.37	84.40	-1	983	-0.10%
2023/11/24	0	0.00	2	88.00	87.10	-2	985	-0.20%
2023/11/22	1	88.30	0	0.00	88.00	1	1,000	0.10%
2023/11/21	5	88.70	0	0.00	89.30	5	991	0.50%
2023/11/16	0	0.00	0.5	84.40	84.30	-0.5	995	-0.05%
2023/11/15	0	0.00	3	84.60	84.40	-3	998	-0.30%
2023/11/13	2	84.00	0	0.00	84.50	2	1,020	0.20%
2023/11/01	0	0.00	0.2	81.05	81.10	-0.2	1,198	-0.02%
2023/10/31	3	80.20	0.5	82.06	79.50	2.5	1,228	0.20%
2023/10/30	0.5	81.60	0	0.00	81.50	0.5	1,282	0.04%
2023/10/27	4	80.18	2	81.50	79.70	2	1,389	0.14%
2023/10/24	5.1	79.06	0	0.00	79.30	5.1	1,517	0.34%
2023/10/23	3	77.67	0	0.00	77.50	3	1,597	0.19%
2023/10/20	0	76.30	0	0.00	76.30	0	1,710	0.00%
2023/10/19	2	77.10	0.4	77.45	77.40	1.6	1,730	0.09%
2023/10/17	0	79.50	2	80.90	79.50	-2	1,740	-0.11%
2023/10/16	0	81.00	2	82.00	80.30	-2	1,755	-0.11%
2023/10/13	0	83.20	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0	83.80	0	0.00	83.60	0	1,897	0.00%
2023/10/11	6	85.76	4.1	82.96	82.90	2	1,921	0.10%
2023/10/04	2	90.01	2	91.50	91.10	0	2,070	0.00%
2023/10/02	0	0.00	1	91.50	91.40	-1	2,075	-0.05%
2023/09/28	0	91.10	0	0.00	90.20	0	2,074	0.00%
2023/09/27	3	89.33	0	0.00	90.70	3	2,070	0.14%
2023/09/25	0	91.50	0	0.00	91.40	0	2,078	0.00%
2023/09/21	0	90.44	0	0.00	90.70	0	2,073	0.00%
2023/09/20	2	90.95	2	92.20	90.60	0	2,071	0.00%
2023/09/19	3	91.10	0	0.00	91.10	3	2,073	0.15%
2023/09/14	1	93.74	0	0.00	93.60	1	2,080	0.05%
2023/09/13	0	91.60	0	0.00	90.50	0	2,071	0.00%
2023/09/11	0	0.00	1	99.00	95.70	-1	2,098	-0.05%
2023/09/08	1	96.80	0	100.00	98.80	1	2,104	0.05%
2023/09/07	5	91.81	0	0.00	94.30	5	2,090	0.24%
2023/09/05	0	0.00	4	95.65	97.10	-4	1,967	-0.20%
2023/09/01	2	89.60	0	0.00	89.60	2	1,936	0.10%
2023/08/31	0	0.00	3	87.80	90.60	-3	1,936	-0.15%
2023/08/30	1	87.50	4	87.90	86.80	-3	1,933	-0.16%
2023/08/29	2	97.35	0	0.00	97.70	2	1,917	0.10%
2023/08/28	2	96.70	0	0.00	96.70	2	1,908	0.10%
2023/08/25	1	98.70	3	99.30	98.50	-2	1,900	-0.11%
2023/08/24	6	99.78	0	0.00	98.80	6	1,903	0.32%
2023/08/23	0	0.00	3	100.50	100.50	-3	1,905	-0.16%
2023/08/22	5	99.06	0	0.00	98.40	5	1,905	0.26%
2023/08/16	1	101.00	1	100.50	101.00	0	1,986	0.00%
2023/08/11	2.1	104.18	0	0.00	97.00	2.1	2,000	0.10%
2023/08/10	0	0.00	5	102.50	102.50	-5	1,931	-0.26%
2023/08/09	2	104.50	0	0.00	104.50	2	1,917	0.10%
2023/08/04	1	103.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	5	105.00	1	109.00	105.00	4	1,819	0.22%
2023/08/01	2	109.00	0	0.00	108.50	2	1,758	0.11%
2023/07/27	3	96.40	0	0.00	96.60	3	1,506	0.20%
2023/07/25	1	106.00	7	106.50	107.00	-6	1,412	-0.42%
2023/07/24	0	0.00	1	96.40	97.30	-1	1,310	-0.08%
2023/07/21	4	94.30	0	0.00	95.10	4	1,293	0.31%
2023/07/19	1	97.30	1	97.90	95.70	0	1,294	0.00%
2023/07/18	3	97.73	11	96.08	96.50	-8	1,290	-0.62%
2023/07/17	12	96.65	1	100.93	100.00	11	1,242	0.88%
2023/07/13	6	93.43	2	91.18	92.70	4	1,154	0.34%
2023/07/12	0	0.00	1	87.40	91.80	-1	1,093	-0.09%
2023/07/05	0	0.00	1	82.70	82.00	-1	1,075	-0.09%
2023/07/03	2	81.51	0	0.00	82.20	2	1,120	0.18%
2023/06/30	4	80.55	0	0.00	80.30	4	1,180	0.34%
2023/06/15	0	87.50	4	86.48	87.30	-4	1,479	-0.27%
2023/06/14	1	84.70	0	0.00	84.20	1	1,483	0.07%
2023/06/13	1	83.90	0	0.00	84.40	1	1,481	0.07%
2023/06/09	4	80.30	0	0.00	80.50	4	1,452	0.28%
2023/06/02	1	80.10	1	80.40	79.70	0	1,641	0.00%
2023/05/29	0	0.00	2	81.50	81.50	-2	1,786	-0.11%
2023/05/24	1	81.30	0	0.00	81.60	1	1,945	0.05%
2023/05/23	0	0.00	0.1	82.45	81.10	-0.1	1,970	-0.01%
2023/05/22	1.1	79.76	0	0.00	82.00	1.1	1,939	0.06%
2023/05/04	0	0.00	1	75.30	75.80	-1	1,874	-0.05%
2023/05/03	1	74.60	0	0.00	74.50	1	1,872	0.05%
2023/05/02	3	75.90	0	0.00	75.70	3	1,869	0.16%
2023/04/21	2	76.50	0	0.00	74.40	2	1,836	0.11%
2023/04/18	0	0.00	3	77.70	77.90	-3	1,786	-0.17%
2023/04/14	1	78.50	1	79.20	78.80	0	1,730	0.00%
2023/04/13	1	77.80	3	79.50	78.80	-2	1,716	-0.12%
2023/04/12	4	78.20	0	0.00	78.20	4	1,695	0.24%
2023/04/06	0.1	75.60	0	0.00	76.50	0.1	1,595	0.01%
2023/03/30	8	81.10	13	81.27	80.60	-5	1,491	-0.34%
2023/03/22	3	78.40	0	0.00	78.40	3	1,205	0.25%
2023/03/20	1	77.50	3	77.27	76.20	-2	1,129	-0.18%
2023/03/16	2	75.95	3	77.30	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	1	76.10	75.60	-1	1,014	-0.10%
2023/03/14	1	75.30	0	0.00	75.40	1	996	0.10%
2023/03/13	2	74.40	0	0.00	75.00	2	983	0.20%
2023/03/09	3	75.93	0	0.00	75.40	3	900	0.33%
2023/03/08	0	0.00	2	75.00	77.30	-2	850	-0.24%
2023/03/02	0	0.00	6	71.60	71.70	-6	708	-0.85%
2023/02/24	1	69.20	0	0.00	68.50	1	593	0.17%
2023/02/23	11	69.39	6	69.89	70.00	5	552	0.90%
2023/02/21	0	0.00	1	66.10	65.80	-1	395	-0.25%
2023/02/20	0	63.40	0	0.00	63.10	0	354	0.00%
2023/02/14	0	61.30	0	0.00	61.20	0	339	0.00%
2023/02/09	0	0.00	1.1	63.39	63.40	-1.1	313	-0.34%
2023/02/01	0.1	60.00	0	0.00	60.30	0.1	258	0.02%
2023/01/11	0	0.00	30	61.63	61.50	-30	241	-12.41%
2022/12/30	1	58.80	0	0.00	59.00	1	222	0.45%
2022/12/28	1	60.90	0	0.00	59.20	1	221	0.45%
2022/12/20	0	0.00	1	57.70	56.90	-1	219	-0.46%
2022/12/15	0	0.00	6	60.03	60.00	-6	236	-2.54%
2022/12/09	8	58.73	2.2	58.04	57.90	5.9	236	2.47%
2022/10/28	0	0.00	1	53.00	52.20	-1	395	-0.25%
2022/10/13	1	50.21	0	0.00	49.90	1	648	0.16%
2022/10/11	0.1	51.75	0	0.00	51.10	0.1	785	0.01%
2022/09/29	0	51.50	0	0.00	51.90	0	958	0.00%
2022/09/26	2	53.00	0	0.00	52.40	2	1,143	0.17%
2022/09/23	0.1	56.70	0	0.00	55.10	0.1	1,202	0.00%
2022/09/20	1	58.00	0	0.00	57.50	1	1,253	0.08%
2022/09/19	1	58.00	0	0.00	57.60	1	1,255	0.08%
2022/09/14	0	0.00	2	58.30	58.80	-2	1,237	-0.16%
2022/09/08	0	0.00	4	57.00	57.10	-4	1,223	-0.33%
2022/09/07	0	0.00	1	57.20	56.50	-1	1,221	-0.08%
2022/09/02	0	0.00	1	57.50	57.50	-1	1,223	-0.08%
2022/08/26	23	58.36	1	58.10	58.00	22	1,225	1.79%
2022/08/25	1	58.20	0	0.00	58.30	1	1,222	0.08%
2022/08/18	1	56.80	0	0.00	56.80	1	1,208	0.08%
2022/08/12	5	56.90	5	57.60	57.40	0	1,192	0.00%
2022/08/11	1	59.20	1	59.70	59.70	0	1,183	0.00%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/02	10	58.60	1	59.40	58.10	9	1,121	0.80%
2022/08/01	2	60.30	0	0.00	59.90	2	1,096	0.18%
2022/07/22	0	0.00	7	64.63	64.40	-7	981	-0.71%
2022/07/21	1	66.60	0	0.00	65.80	1	973	0.10%
2022/07/20	7	66.44	4	68.15	66.00	3	956	0.31%
2022/07/19	6	66.13	16	66.53	65.90	-10	926	-1.08%
2022/07/18	51	65.83	39	66.38	66.40	12	874	1.37%
2022/07/15	0	0.00	5	61.60	61.80	-5	828	-0.60%
2022/07/14	5	60.70	0	0.00	61.40	5	862	0.58%
2022/07/13	0	0.00	2	61.15	60.30	-2	862	-0.23%
2022/07/12	2	60.75	0	0.00	59.90	2	861	0.23%
2022/07/11	2	62.45	4	64.00	62.20	-2	868	-0.23%
2022/07/08	2	63.50	1	63.50	63.10	1	912	0.11%
2022/07/07	6	63.33	3	63.03	64.70	3	921	0.33%
2022/07/05	0	0.00	11	62.78	63.60	-11	788	-1.40%
2022/07/04	1	60.60	7	62.64	60.60	-6	736	-0.81%
2022/07/01	1	63.40	1	64.50	60.00	0	704	0.00%
2022/06/30	16	60.51	0	0.00	62.40	16	636	2.51%
2022/06/29	1	60.10	1	60.20	60.20	0	586	0.00%
2022/06/28	1	58.00	0	0.00	58.10	1	573	0.17%
2022/06/21	0	0.00	0	56.90	58.00	0	577	0.00%
2022/06/16	0	0.00	1	59.90	58.90	-1	576	-0.17%
2022/06/14	2	60.80	0	0.00	60.70	2	581	0.34%
2022/06/08	0	0.00	1	60.60	61.10	-1	571	-0.17%
2022/06/02	1	59.70	0	0.00	59.60	1	579	0.17%
2022/05/20	2	59.90	2	59.60	59.60	0	652	0.00%
2022/05/19	0	0.00	3	59.93	60.50	-3	667	-0.45%
2022/05/09	5	59.00	0	0.00	57.80	5	1,168	0.43%
2022/04/26	1	59.60	1	60.20	59.60	0	1,260	0.00%
2022/04/25	1	60.40	1	61.10	60.40	0	1,253	0.00%
2022/04/21	3	65.50	1	64.30	63.40	2	1,237	0.16%
2022/04/19	3	62.50	3	61.80	61.80	0	1,162	0.00%
2022/04/14	2	63.90	26	63.84	65.20	-24	1,117	-2.15%
2022/04/13	0	0.00	10.4	61.49	62.40	-10.4	1,043	-1.00%
2022/04/11	7	58.80	0	0.00	59.20	7	989	0.71%
2022/04/01	10	57.15	0	0.00	57.10	10	979	1.02%
2022/03/31	0.1	57.40	0	0.00	57.10	0.1	978	0.01%
2022/03/24	17	58.42	0	0.00	58.30	17	963	1.77%
2022/03/21	1.1	58.32	0	0.00	58.10	1.1	964	0.11%
2022/03/18	4	58.35	0	0.00	58.30	4	963	0.42%
2022/03/17	1	57.20	1	58.20	58.80	0	961	0.00%
2022/03/16	0	0.00	1	56.90	56.60	-1	955	-0.10%
2022/03/15	1	56.90	1	56.80	56.60	0	951	0.00%
2022/03/11	1	58.30	1	58.80	58.50	0	943	0.00%
2022/03/08	0.1	58.87	0	0.00	57.50	0.1	932	0.01%
2022/03/07	2	59.25	2	59.10	59.20	0	923	0.00%
2022/03/03	0	0.00	1	62.20	62.10	-1	909	-0.11%
2022/03/02	1	61.10	0	0.00	61.10	1	905	0.11%
2022/02/25	0	0.00	1	63.40	63.10	-1	887	-0.11%
2022/02/24	3	63.80	2	62.90	62.20	1	879	0.11%
2022/02/23	7	63.90	8	65.55	65.60	-1	862	-0.12%
2022/02/22	0	0.00	1	63.10	64.10	-1	848	-0.12%
2022/02/21	4	63.78	2	63.50	63.40	2	837	0.24%
2022/02/18	0.1	65.50	0	0.00	65.50	0.1	823	0.01%
2022/02/15	7	67.06	7	64.70	64.70	0	769	0.00%
2022/02/14	1	69.50	0	0.00	66.50	1	723	0.14%
2022/02/11	1	69.60	1	69.90	70.90	0	653	0.00%
2022/02/10	0	0.00	0	69.70	69.70	0	468	0.00%
2022/02/08	0	62.80	0	62.80	62.90	0	321	0.00%
2022/02/07	0	0.00	1	59.60	61.10	-1	285	-0.35%
2022/01/26	0	58.70	0	59.00	58.30	0	264	0.00%
2022/01/25	0	0.00	0	58.80	58.30	0	256	0.00%
2022/01/24	0	0.00	2	57.80	58.20	-2	255	-0.78%
2022/01/20	0	57.90	1	58.60	58.00	-1	257	-0.39%
2022/01/05	0	0.00	1	56.00	55.90	-1	238	-0.42%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/11/29	2	51.40	0	0.00	51.70	2	220	0.91%
2021/11/26	2	52.30	0	0.00	52.50	2	218	0.91%
2021/11/17	0	0.00	1	54.70	54.40	-1	219	-0.46%
2021/11/16	3	54.50	0	0.00	54.50	3	215	1.39%
2021/11/10	0	0.00	2	52.80	53.00	-2	219	-0.91%
2021/11/08	0	0.00	1	54.30	54.70	-1	213	-0.47%
2021/11/01	2	53.20	0	0.00	53.40	2	188	1.06%
2021/10/29	1	51.00	0	0.00	52.40	1	173	0.58%
2021/10/28	3	51.90	0	0.00	51.80	3	157	1.90%
2021/10/08	0	0.00	1.1	54.12	52.80	-1.1	146	-0.72%
2021/08/20	1	49.10	0	0.00	49.05	1	153	0.65%
2021/08/04	0.1	52.80	0	0.00	52.40	0.1	164	0.03%
2021/06/25	4	56.90	0	0.00	56.60	4	255	1.56%
2021/06/18	1	55.10	0	0.00	55.00	1	281	0.36%
2021/04/08	0	0.00	5	56.70	56.30	-5	228	-2.19%
2021/03/29	0	0.00	3	55.00	54.80	-3	201	-1.49%
2021/03/25	6	55.32	1	54.80	54.80	5	188	2.65%
2021/03/24	0	0.00	1	54.60	54.50	-1	181	-0.55%
2021/03/16	0	0.00	1	52.10	52.30	-1	156	-0.64%
2021/03/08	1	52.10	0	0.00	52.10	1	153	0.65%
2021/03/02	3	51.63	0	0.00	51.70	3	149	2.01%
2021/02/17	10	51.00	0	0.00	51.00	10	136	7.31%
2020/11/09	0	0.00	3	50.40	50.10	-3	95	-3.16%
2020/10/30	1	50.40	0	0.00	50.80	1	106	0.94%
2020/10/15	0	0.00	1	51.20	51.30	-1	188	-0.53%
2020/10/14	0	0.00	1	51.30	51.20	-1	192	-0.52%
2020/09/10	0	0.00	4	52.40	52.30	-4	244	-1.64%
2020/08/13	0	0.00	1	52.70	52.60	-1	306	-0.33%
2020/08/04	4	53.50	5	53.38	53.40	-1	299	-0.33%
2020/07/27	2	57.50	0	0.00	57.60	2	260	0.77%
2020/07/14	5	57.40	0	0.00	57.00	5	246	2.03%
2020/07/07	0	0.00	1	56.60	56.60	-1	241	-0.41%
2020/07/02	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/17	0	0.00	1	55.80	55.80	-1	244	-0.41%
2020/06/16	1	57.30	0	0.00	56.10	1	247	0.40%
2020/06/10	1	56.50	0	0.00	56.30	1	261	0.38%
2020/06/05	0	0.00	6	57.00	56.90	-6	269	-2.23%
2020/06/04	0	0.00	4	56.80	56.80	-4	272	-1.47%
2020/05/08	10	54.19	0	0.00	54.10	10	308	3.24%
2020/05/07	0	0.00	2	53.90	54.00	-2	308	-0.65%
2020/04/21	1	52.30	0	0.00	52.30	1	311	0.32%
2020/04/10	0	0.00	1	52.20	52.30	-1	303	-0.33%
2020/04/06	1	51.50	0	0.00	51.80	1	294	0.34%
2020/03/19	5	46.47	4	47.25	45.70	1	272	0.37%
2020/03/16	1	51.80	0	0.00	51.00	1	254	0.39%
2020/03/12	1	55.10	0	0.00	54.30	1	241	0.41%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.10	0	0.00	56.20	1	224	0.45%
2020/03/09	2	56.80	0	0.00	56.40	2	218	0.91%
2020/01/13	1	58.00	0	0.00	58.00	1	171	0.58%
2019/11/04	0	0.00	21	58.60	58.80	-21	172	-12.15%
2019/11/01	21	57.97	0	0.00	58.10	21	174	12.03%
2019/10/16	0	0.00	4	57.80	57.70	-4	155	-2.57%
2019/10/15	0	0.00	4	57.45	57.40	-4	162	-2.47%
2019/10/09	0	0.00	5	57.20	57.20	-5	175	-2.85%
2019/09/19	0	0.00	1	56.80	56.60	-1	173	-0.58%
2019/09/11	0	0.00	2	56.70	56.80	-2	172	-1.16%
2019/08/16	1	55.50	0	0.00	55.30	1	145	0.69%
2019/08/12	1	56.20	0	0.00	56.10	1	142	0.70%
2019/08/08	2	56.35	0	0.00	56.50	2	141	1.41%
2019/08/05	1	56.50	0	0.00	56.60	1	135	0.74%
2019/07/23	1	54.40	0	0.00	54.40	1	132	0.75%
2019/07/19	1	54.40	0	0.00	54.20	1	131	0.76%
2019/06/18	2	57.25	0	0.00	57.10	2	104	1.91%
2019/05/08	1	58.30	0	0.00	58.60	1	188	0.53%
2019/05/07	4	58.35	0	0.00	58.20	4	186	2.15%
2019/04/29	1	57.00	1	56.60	56.60	0	178	0.00%
2018/12/20	0	0.00	1	51.00	50.60	-1	103	-0.97%
2018/10/11	0	0.00	2	51.10	50.10	-2	322	-0.62%
2018/08/31	0	0.00	2	58.20	58.40	-2	672	-0.30%
2018/08/20	1	57.40	0	0.00	57.20	1	711	0.14%
2018/08/17	1	57.30	0	0.00	56.80	1	714	0.14%
2018/08/16	0	0.00	4	56.20	56.40	-4	712	-0.56%
2018/08/15	0	0.00	4	56.75	56.60	-4	709	-0.56%
2018/08/06	0	0.00	4	58.13	58.30	-4	694	-0.58%
2018/07/26	0	0.00	2	65.15	65.00	-2	585	-0.34%
2018/07/24	0	0.00	1	64.10	64.20	-1	578	-0.17%
2018/07/23	0	0.00	3	64.03	64.10	-3	573	-0.52%
2018/07/20	0	0.00	1	64.00	64.10	-1	572	-0.17%
2018/06/20	0	0.00	1	64.80	65.00	-1	481	-0.21%
2018/06/11	0	0.00	1	65.10	65.10	-1	473	-0.21%
2018/06/07	0	0.00	1	60.80	60.30	-1	406	-0.25%
2018/06/06	0	0.00	1	59.50	59.60	-1	406	-0.25%
2018/06/01	2	59.00	1	58.90	59.20	1	423	0.24%
2018/05/22	1	58.20	0	0.00	58.30	1	510	0.20%
2018/05/10	6	58.10	0	0.00	58.00	6	512	1.17%
2018/05/09	2	58.30	0	0.00	58.30	2	510	0.39%
2018/05/08	1	58.20	0	0.00	58.30	1	508	0.20%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/03	1	58.90	0	0.00	58.90	1	464	0.22%
2018/03/30	1	59.40	0	0.00	59.20	1	458	0.22%
2018/03/28	0	0.00	4	60.18	60.00	-4	449	-0.89%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	0	0.00	3	59.00	59.30	-3	430	-0.70%
2018/03/23	0	0.00	1	57.20	58.00	-1	418	-0.24%
2018/03/21	1	59.00	1	59.00	59.20	0	393	0.00%
2018/03/19	0	0.00	10	58.12	58.50	-10	377	-2.65%
2018/03/13	2	57.10	2	57.20	57.20	0	355	0.00%
2018/03/12	3	56.23	4	56.78	56.80	-1	362	-0.28%
2018/03/09	4	55.73	4	55.78	55.80	0	365	0.00%
2018/03/08	1	55.30	1	55.50	55.50	0	365	0.00%
2018/03/06	2	55.70	2	54.90	54.90	0	350	0.00%
2018/03/05	2	55.60	2	55.20	55.20	0	345	0.00%
2018/03/02	5	54.88	3	55.00	55.00	2	333	0.60%
2018/03/01	4	54.63	2	54.70	54.40	2	319	0.63%
2018/02/26	1	53.10	0	0.00	53.10	1	302	0.33%
2018/02/22	2	52.20	0	0.00	52.40	2	304	0.66%
2018/01/17	6	52.20	0	0.00	52.30	6	420	1.43%
2018/01/10	1	52.00	0	0.00	52.00	1	435	0.23%