艾訊 (3088)-元大-善化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	85.30	0.3	85.00	84.60	0.7	848	0.09%
2024/04/25	0	0.00	28	83.97	84.10	-28	844	-3.32%
2024/04/24	28	83.77	0	0.00	84.10	28	845	3.31%
2024/04/22	1	84.00	0	0.00	83.00	1	845	0.12%
2024/04/19	0.2	83.55	0	0.00	83.70	0.2	844	0.02%
2024/04/17	1	85.10	0	85.60	85.10	1	849	0.12%
2024/04/16	3	85.43	7	84.63	84.20	-4	872	-0.46%
2024/04/15	0.2	88.00	0	0.00	87.40	0.2	857	0.02%
2024/04/12	0.2	88.96	20	89.21	88.90	-19.8	852	-2.32%
2024/04/11	0	0.00	14	88.90	88.90	-14	854	-1.64%
2024/04/10	0.2	90.60	0	0.00	90.30	0.2	846	0.02%
2024/04/09	34.4	90.29	1	89.90	90.30	33.4	843	3.96%
2024/04/08	0	0.00	27	92.09	92.50	-27	824	-3.27%
2024/04/03	20	90.03	2	89.70	89.80	18	799	2.25%
2024/04/02	1	90.30	1	90.30	91.30	0	792	0.00%
2024/03/28	1	92.20	0.3	92.00	91.10	0.8	783	0.10%
2024/03/27	1.3	91.62	1	90.70	91.00	0.3	773	0.04%
2024/03/26	0.3	91.30	0	0.00	91.00	0.3	767	0.03%
2024/03/22	0	0.00	1.1	92.68	91.90	-1.1	749	-0.15%
2024/03/21	6	94.32	3.2	93.62	93.10	2.8	741	0.38%
2024/03/20	1.2	92.53	6	91.57	91.20	-4.9	678	-0.71%
2024/03/19	1.3	90.68	0	0.00	90.90	1.3	661	0.20%
2024/03/13	1.1	91.14	1	90.70	89.30	0.1	645	0.02%
2024/03/11	0	86.78	0	0.00	86.60	0	723	0.00%
2024/03/06	1	89.40	3.1	89.34	89.70	-2.1	719	-0.29%
2024/03/05	11	91.65	1.1	93.40	90.10	9.9	716	1.39%
2024/03/04	3	89.97	4	87.90	90.00	-1	634	-0.16%
2024/02/29	0	0.00	1	85.70	86.00	-1	619	-0.16%
2024/02/27	1	86.20	3	86.40	85.10	-2	619	-0.32%
2024/02/23	4	86.00	2	85.70	85.70	2	623	0.32%
2024/02/22	0.5	84.50	1	84.40	84.40	-0.5	633	-0.08%
2024/02/19	1	84.10	0	0.00	84.30	1	640	0.16%
2024/02/16	2	83.40	0	0.00	83.50	2	644	0.31%
2024/02/15	0	0.00	2	82.55	82.60	-2	645	-0.31%
2024/01/30	1	83.50	0	0.00	83.50	1	661	0.15%
2024/01/26	1	84.20	0	0.00	83.10	1	676	0.15%
2024/01/25	0.2	84.50	0	0.00	83.80	0.2	682	0.03%
2024/01/17	0	0.00	1	81.70	81.90	-1	738	-0.14%
2024/01/16	1	82.70	0	0.00	82.90	1	741	0.13%
2024/01/12	1	83.10	0	0.00	82.20	1	746	0.13%
2024/01/11	0	0.00	4	81.48	83.10	-4	743	-0.54%
2024/01/10	2	80.70	1	81.30	82.00	1	741	0.13%
2024/01/09	0	0.00	5	84.60	84.70	-5	724	-0.69%
2024/01/05	3	86.37	0	0.00	85.70	3	730	0.41%
2024/01/04	0.2	87.30	0	0.00	86.90	0.2	739	0.03%
2024/01/03	0	0.00	2	87.60	87.20	-2	791	-0.25%
2024/01/02	5	88.40	0	0.00	88.40	5	789	0.63%
2023/12/28	1	88.30	0	0.00	87.90	1	799	0.13%
2023/12/27	0	0.00	1	87.70	87.40	-1	799	-0.13%
2023/12/25	0	0.00	1	87.00	87.30	-1	808	-0.12%
2023/12/20	0	0.00	1	86.90	86.90	-1	808	-0.12%
2023/12/19	2	86.30	1	87.80	86.40	1	812	0.12%
2023/12/18	0.1	89.20	0	0.00	88.20	0.1	805	0.01%
2023/12/15	1	89.50	0	89.40	89.00	1	803	0.12%
2023/12/14	1	89.49	2	89.50	90.10	-1	807	-0.12%
2023/12/13	0	0.00	1	88.30	88.70	-1	807	-0.12%
2023/12/12	0	0.00	1	88.70	88.00	-1	814	-0.12%
2023/12/11	0	0.00	1	89.30	89.00	-1	826	-0.12%
2023/12/08	0	0.00	1	88.60	88.50	-1	829	-0.13%
2023/12/07	1	89.20	2.1	90.07	88.80	-1.1	870	-0.12%
2023/12/06	8.1	94.96	8.1	93.19	93.60	0	849	0.00%
2023/12/05	3	89.13	0	0.00	89.00	3	834	0.36%
2023/12/04	2	88.20	0	88.60	87.50	2	911	0.22%
2023/12/01	2.2	88.32	0	0.00	88.50	2.2	949	0.23%
2023/11/30	0.1	86.30	2	86.35	87.90	-1.9	967	-0.20%
2023/11/29	1	85.40	0	0.00	85.80	1	970	0.10%
2023/11/28	2	84.70	2	84.50	85.00	0	974	0.00%
2023/11/27	2	85.35	3	85.50	84.40	-1	983	-0.10%
2023/11/22	1	88.00	1	88.10	88.00	0	1,000	0.00%
2023/11/21	9	88.79	4	88.55	89.30	5	991	0.50%
2023/11/17	0	0.00	2	85.30	85.20	-2	981	-0.20%
2023/11/15	1	85.40	0	0.00	84.40	1	998	0.10%
2023/11/14	1	84.50	0	0.00	84.80	1	1,005	0.10%
2023/11/13	1	84.30	0	0.00	84.50	1	1,020	0.10%
2023/11/10	0	0.00	1	85.00	84.40	-1	1,032	-0.10%
2023/11/09	0	0.00	1	84.30	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	1	84.10	84.80	-1	1,048	-0.10%
2023/11/07	2	82.75	0	0.00	82.90	2	1,108	0.18%
2023/11/06	1	84.20	0	0.00	83.50	1	1,121	0.09%
2023/11/03	5	83.04	1	83.70	83.40	4	1,136	0.35%
2023/11/02	0	0.00	4	82.08	82.60	-4	1,159	-0.34%
2023/10/31	0.3	79.70	1	82.00	79.50	-0.7	1,228	-0.06%
2023/10/30	2	82.10	2	83.05	81.50	0	1,282	0.00%
2023/10/23	0.1	77.70	0	0.00	77.50	0.1	1,597	0.01%
2023/10/20	1	76.70	0.1	76.50	76.30	0.9	1,710	0.05%
2023/10/18	4	78.00	0	0.00	77.30	4	1,739	0.23%
2023/10/17	1	79.40	0	0.00	79.50	1	1,740	0.06%
2023/10/16	1	80.50	1	80.80	80.30	0	1,755	0.00%
2023/10/13	0	0.00	1	82.50	82.20	-1	1,812	-0.06%
2023/10/11	2	82.90	0	0.00	82.90	2	1,921	0.10%
2023/09/28	1	90.40	0	0.00	90.20	1	2,074	0.05%
2023/09/26	1	90.30	0	0.00	90.20	1	2,073	0.05%
2023/09/25	1	91.50	2	90.95	91.40	-1	2,078	-0.05%
2023/09/20	0	0.00	1	91.10	90.60	-1	2,071	-0.05%
2023/09/15	0	0.00	0.1	93.00	92.50	-0.1	2,064	0.00%
2023/09/12	2	90.26	2	92.85	90.80	0	2,095	0.00%
2023/09/08	2	97.95	4	99.85	98.80	-2	2,104	-0.09%
2023/09/07	4	92.29	1	93.90	94.30	3	2,090	0.15%
2023/09/06	3	99.40	3	101.50	102.00	0	2,004	0.00%
2023/09/05	1	96.90	6	95.88	97.10	-5	1,967	-0.25%
2023/09/04	3	90.10	1	91.60	92.00	2	1,945	0.10%
2023/08/30	11	87.15	0	0.00	86.80	11	1,933	0.57%
2023/08/28	0	0.00	1	96.60	96.70	-1	1,908	-0.05%
2023/08/25	1	99.20	1	98.30	98.50	0	1,900	0.00%
2023/08/22	0	0.00	1	99.60	98.40	-1	1,905	-0.05%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,915	-0.05%
2023/08/16	2	99.85	1	99.30	101.00	1	1,986	0.05%
2023/08/15	1	97.80	1	98.70	97.70	0	1,985	0.00%
2023/08/14	0	0.00	7	96.29	96.50	-7	1,996	-0.35%
2023/08/11	2	100.95	1	97.40	97.00	1	2,000	0.05%
2023/08/08	1	104.00	1	104.50	105.00	0	1,905	0.00%
2023/08/04	2	105.00	0	0.00	106.00	2	1,844	0.11%
2023/08/02	20	107.00	10	107.20	105.00	10	1,819	0.55%
2023/08/01	6	109.17	13	107.35	108.50	-7	1,758	-0.40%
2023/07/31	1	109.00	5.1	107.75	110.50	-4.1	1,625	-0.25%
2023/07/28	4	100.50	6	101.42	100.50	-2	1,563	-0.13%
2023/07/27	0	0.00	1	96.20	96.60	-1	1,506	-0.07%
2023/07/26	16	98.99	6.1	97.64	96.50	10	1,488	0.67%
2023/07/25	27.1	104.58	44	105.17	107.00	-16.9	1,412	-1.20%
2023/07/24	1.1	97.28	0	0.00	97.30	1.1	1,310	0.08%
2023/07/19	1	96.60	0.2	95.74	95.70	0.8	1,294	0.06%
2023/07/18	18	96.49	1	96.50	96.50	17	1,290	1.32%
2023/07/17	6	100.33	7	101.04	100.00	-1	1,242	-0.08%
2023/07/14	0	93.70	0	94.10	94.00	0	1,164	0.00%
2023/07/13	6	93.50	4.5	92.64	92.70	1.5	1,154	0.13%
2023/07/12	4.2	89.31	2	89.45	91.80	2.2	1,093	0.20%
2023/07/11	2	85.20	2	86.00	85.90	0	1,033	0.00%
2023/07/03	0	0.00	1	81.30	82.20	-1	1,120	-0.09%
2023/06/27	0	0.00	1	79.30	79.30	-1	1,361	-0.07%
2023/06/26	0	0.00	12	80.00	80.60	-12	1,363	-0.88%
2023/06/19	2	83.45	0	0.00	83.30	2	1,470	0.14%
2023/06/16	11	85.12	1	86.40	84.30	10	1,487	0.67%
2023/06/15	0.1	87.50	3.3	86.33	87.30	-3.2	1,479	-0.22%
2023/06/14	3.3	84.86	2	85.20	84.20	1.3	1,483	0.09%
2023/06/13	3	84.03	4.3	83.62	84.40	-1.3	1,481	-0.09%
2023/06/08	1	79.30	0	0.00	79.30	1	1,486	0.07%
2023/06/07	1	80.10	1	80.60	79.40	0	1,524	0.00%
2023/06/06	0	0.00	1	80.30	79.50	-1	1,571	-0.06%
2023/06/05	5	81.20	0	0.00	81.00	5	1,621	0.31%
2023/06/01	0	0.00	1	79.70	80.10	-1	1,662	-0.06%
2023/05/29	1	81.40	0	0.00	81.50	1	1,786	0.06%
2023/05/26	1	80.10	0	0.00	78.90	1	1,817	0.06%
2023/05/25	0	0.00	0	79.60	79.70	0	1,903	0.00%
2023/05/24	1	81.90	0	0.00	81.60	1	1,945	0.05%
2023/05/23	2	82.40	2.1	81.78	81.10	-0.1	1,970	0.00%
2023/05/22	2	81.90	0	0.00	82.00	2	1,939	0.10%
2023/05/17	0	77.40	3	75.63	77.00	-3	1,848	-0.16%
2023/05/12	1	74.00	0	0.00	74.90	1	1,856	0.05%
2023/05/09	1	75.20	1	75.70	73.80	0	1,880	0.00%
2023/05/08	0	0.00	1	76.30	76.40	-1	1,872	-0.05%
2023/05/05	1	75.90	0	0.00	76.00	1	1,873	0.05%
2023/04/27	1	75.40	1	75.90	75.30	0	1,855	0.00%
2023/04/25	2	76.30	2	76.95	74.60	0	1,833	0.00%
2023/04/24	0	0.00	1	75.50	75.70	-1	1,820	-0.05%
2023/04/21	2.3	75.52	1	74.70	74.40	1.3	1,836	0.07%
2023/04/20	2	78.10	11	77.99	76.90	-9	1,815	-0.50%
2023/04/19	1	78.00	1	78.80	79.00	0	1,800	0.00%
2023/04/18	1	79.20	2	78.95	77.90	-1	1,786	-0.06%
2023/04/17	3.5	80.00	2	79.70	79.70	1.5	1,758	0.09%
2023/04/14	3	78.97	3	79.43	78.80	0	1,730	0.00%
2023/04/13	1	79.00	1	79.00	78.80	0	1,716	0.00%
2023/04/12	1	77.70	1	77.80	78.20	0	1,695	0.00%
2023/04/11	3.3	78.55	2	79.00	78.50	1.3	1,679	0.08%
2023/04/10	1	78.80	3	77.70	78.70	-2	1,634	-0.12%
2023/04/07	2	76.40	1	76.00	76.90	1	1,615	0.06%
2023/04/06	0	0.00	1	74.70	76.50	-1	1,595	-0.06%
2023/03/31	6.3	80.50	1	80.20	76.80	5.3	1,563	0.34%
2023/03/30	11	81.99	12.5	81.69	80.60	-1.5	1,491	-0.10%
2023/03/29	1	76.60	2	77.25	76.70	-1	1,328	-0.08%
2023/03/28	1	76.50	2	77.05	75.60	-1	1,320	-0.08%
2023/03/27	1.3	78.42	3.1	78.66	77.20	-1.8	1,304	-0.14%
2023/03/24	3	78.63	1	79.21	78.90	2	1,295	0.15%
2023/03/23	16	79.44	8	79.71	79.80	8	1,280	0.62%
2023/03/22	2.3	77.80	0	0.00	78.40	2.3	1,205	0.19%
2023/03/21	0	0.00	1	74.70	74.50	-1	1,156	-0.09%
2023/03/20	0	0.00	5	76.72	76.20	-5	1,129	-0.45%
2023/03/17	14.1	77.80	14	77.51	78.10	0.1	1,107	0.01%
2023/03/16	0	0.00	0	77.00	76.20	0	1,049	0.00%
2023/03/13	2	74.50	0.2	74.00	75.00	1.9	983	0.19%
2023/03/10	1	77.80	1	76.70	75.60	0	941	0.00%
2023/03/09	0.4	77.62	5	75.76	75.40	-4.7	900	-0.52%
2023/03/08	1	75.30	1	77.20	77.30	0	850	0.00%
2023/03/07	1	74.40	1	74.00	73.50	0	794	0.00%
2023/03/02	5	71.54	2	71.30	71.70	3	708	0.42%
2023/03/01	4	70.25	2	70.85	71.40	2	648	0.31%
2023/02/24	1	69.30	2	69.39	68.50	-1	593	-0.17%
2023/02/23	4.2	69.69	1	67.20	70.00	3.2	552	0.58%
2023/02/22	3	68.27	1	68.10	67.80	2	456	0.44%
2023/02/21	0.3	66.00	1	64.30	65.80	-0.7	395	-0.18%
2023/02/14	0	0.00	1	61.40	61.20	-1	339	-0.29%
2023/02/10	1	63.40	2	63.60	62.70	-1	338	-0.30%
2023/02/03	2	60.30	0.1	60.30	61.10	1.9	260	0.73%
2023/02/02	0	0.00	1	60.20	60.30	-1	257	-0.39%
2023/01/11	1	61.60	1	61.50	61.50	0	241	0.00%
2022/12/27	0	0.00	1	60.40	60.20	-1	217	-0.46%
2022/12/26	0	0.00	1	58.90	59.50	-1	209	-0.48%
2022/12/15	0.3	60.80	0	0.00	60.00	0.3	236	0.13%
2022/12/14	0	58.80	0	0.00	59.00	0	232	0.01%
2022/12/13	0	0.00	1	58.60	58.60	-1	231	-0.43%
2022/11/24	1	56.90	0	0.00	56.90	1	277	0.36%
2022/10/31	0	0.00	1	53.30	53.00	-1	382	-0.26%
2022/10/25	1	49.85	0	0.00	49.70	1	449	0.22%
2022/10/18	0	0.00	2	50.90	50.90	-2	565	-0.35%
2022/10/14	0	0.00	0.5	50.80	50.60	-0.5	608	-0.08%
2022/10/12	1	50.90	3	50.80	51.00	-2	706	-0.28%
2022/09/28	0	0.00	4	51.35	51.30	-4	1,059	-0.38%
2022/09/27	0	0.00	3	52.50	52.70	-3	1,107	-0.27%
2022/09/26	0	0.00	0.1	53.06	52.40	-0.1	1,143	-0.01%
2022/09/23	1	55.30	2.1	56.59	55.10	-1.1	1,202	-0.09%
2022/09/22	0	0.00	0.1	56.60	57.30	-0.1	1,241	0.00%
2022/09/21	0	57.30	0	0.00	57.30	0	1,255	0.00%
2022/09/20	0	57.60	0	0.00	57.50	0	1,253	0.00%
2022/09/19	0.2	58.17	0	0.00	57.60	0.2	1,255	0.02%
2022/09/16	1	58.60	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0.3	59.44	0	0.00	59.00	0.3	1,250	0.02%
2022/09/12	0	0.00	1	57.60	57.40	-1	1,225	-0.08%
2022/09/06	0	0.00	1	56.90	57.40	-1	1,220	-0.08%
2022/08/26	2.1	58.31	0	0.00	58.00	2.1	1,225	0.17%
2022/08/25	1	58.30	0	0.00	58.30	1	1,222	0.08%
2022/08/22	0.1	57.50	0	0.00	57.40	0.1	1,215	0.00%
2022/08/18	0	0.00	4	56.80	56.80	-4	1,208	-0.33%
2022/08/12	0	0.00	2	57.10	57.40	-2	1,192	-0.17%
2022/08/10	4	58.80	0	0.00	58.80	4	1,173	0.34%
2022/08/05	1	58.30	2.1	58.38	58.60	-1.1	1,156	-0.10%
2022/08/04	3	57.73	2	57.30	57.70	1	1,147	0.09%
2022/08/02	2	57.95	0	0.00	58.10	2	1,121	0.18%
2022/08/01	5	60.00	0	0.00	59.90	5	1,096	0.46%
2022/07/29	4.5	62.47	1	59.40	60.30	3.5	1,084	0.32%
2022/07/27	0	0.00	1	65.30	65.50	-1	1,019	-0.10%
2022/07/20	5	66.92	3	66.23	66.00	2	956	0.21%
2022/07/19	5	66.92	2	65.95	65.90	3	926	0.32%
2022/07/18	0	0.00	1	66.30	66.40	-1	874	-0.11%
2022/07/15	0	0.00	2.1	61.78	61.80	-2.1	828	-0.25%
2022/07/12	0	0.00	1	60.30	59.90	-1	861	-0.12%
2022/07/06	3	63.73	2.1	64.67	62.30	0.9	881	0.10%
2022/07/05	1.3	62.34	0	0.00	63.60	1.3	788	0.16%
2022/07/04	2	62.50	2	61.80	60.60	0	736	0.00%
2022/06/24	1	57.50	0	0.00	57.10	1	575	0.17%
2022/06/22	0	0.00	1	57.50	57.50	-1	579	-0.17%
2022/06/15	2	60.45	1	60.10	60.00	1	576	0.17%
2022/06/09	3	62.63	3	61.63	61.70	0	577	0.00%
2022/06/07	1	59.40	0	0.00	59.40	1	569	0.18%
2022/06/06	0	0.00	0.1	59.50	59.50	-0.1	570	-0.01%
2022/05/30	0	0.00	1	59.92	60.50	-1	591	-0.18%
2022/05/17	0	0.00	1	59.90	59.60	-1	685	-0.15%
2022/05/10	1	56.90	1.2	56.94	57.80	-0.2	1,156	-0.02%
2022/04/25	0	60.90	0	0.00	60.40	0	1,253	0.00%
2022/04/21	0	0.00	1	65.90	63.40	-1	1,237	-0.08%
2022/04/20	1	64.50	2	62.15	65.00	-1	1,203	-0.08%
2022/04/15	5	63.12	3	62.70	62.70	2	1,147	0.17%
2022/04/14	1	64.40	8	64.48	65.20	-7	1,117	-0.63%
2022/04/13	15.1	61.47	9	62.09	62.40	6.1	1,043	0.58%
2022/04/06	0	0.00	0.1	57.90	57.60	-0.1	980	-0.01%
2022/03/18	0.2	58.60	0	0.00	58.30	0.2	963	0.02%
2022/03/07	0	0.00	2	58.75	59.20	-2	923	-0.22%
2022/02/25	1	63.00	0	0.00	63.10	1	887	0.11%
2022/02/24	1	64.30	0	0.00	62.20	1	879	0.11%
2022/02/23	1	64.10	0	0.00	65.60	1	862	0.12%
2022/02/22	0	0.00	2	63.65	64.10	-2	848	-0.24%
2022/02/21	3	63.50	5	63.82	63.40	-2	837	-0.24%
2022/02/17	1	66.60	0	0.00	66.10	1	820	0.12%
2022/02/16	4.1	67.19	5	66.10	67.90	-0.9	801	-0.11%
2022/02/15	4	65.65	5	66.26	64.70	-1	769	-0.13%
2022/02/14	8	68.06	1	68.40	66.50	7	723	0.97%
2022/02/11	4	69.73	9	69.76	70.90	-5	653	-0.76%
2022/02/10	2	69.40	1	69.20	69.70	1	468	0.21%
2022/02/09	2	63.25	0	0.00	63.40	2	334	0.60%
2022/02/08	0	0.00	2	63.40	62.90	-2	321	-0.62%
2022/02/07	0	0.00	1	60.20	61.10	-1	285	-0.35%
2022/01/10	1	56.70	1	56.30	56.30	0	239	0.00%
2022/01/06	1	55.90	0	0.00	55.50	1	236	0.42%
2021/12/02	0	0.00	1	52.50	53.20	-1	222	-0.45%
2021/11/23	0	0.00	1	53.90	53.70	-1	219	-0.46%
2021/11/01	1	53.50	0	0.00	53.40	1	188	0.53%
2021/10/29	1	51.80	0	0.00	52.40	1	173	0.58%
2021/05/25	1	54.70	1	54.60	54.60	0	302	0.00%
2021/05/06	0	0.00	2	55.10	55.00	-2	287	-0.70%
2021/04/26	0	0.00	1	55.70	55.80	-1	269	-0.37%
2021/04/08	1	56.60	0	0.00	56.30	1	228	0.44%
2021/03/31	0	0.00	1	55.30	55.00	-1	210	-0.47%
2021/03/24	0	0.00	2	54.35	54.50	-2	181	-1.10%
2021/03/22	1	54.30	0	0.00	54.10	1	170	0.59%
2021/03/05	0	0.00	1	52.10	52.10	-1	152	-0.65%
2021/01/20	1	50.90	0	0.00	50.80	1	116	0.86%
2020/12/15	1	51.50	0	0.00	51.20	1	83	1.20%
2020/09/01	0	0.00	10	52.80	53.20	-10	274	-3.65%
2020/08/20	10	53.05	0	0.00	52.20	10	308	3.24%
2020/07/23	0	0.00	2	58.30	58.50	-2	255	-0.78%
2020/07/21	2	57.60	0	0.00	57.80	2	246	0.81%
2020/07/20	0	0.00	1	57.40	57.50	-1	244	-0.41%
2020/07/10	0	0.00	2	56.80	56.90	-2	246	-0.81%
2020/07/08	2	57.00	0	0.00	57.20	2	243	0.82%
2020/07/07	0	0.00	3	56.70	56.60	-3	241	-1.24%
2020/07/06	3	56.40	0	0.00	56.70	3	240	1.25%
2020/06/29	4	55.30	0	0.00	54.70	4	244	1.64%
2020/06/19	2	56.10	0	0.00	56.20	2	242	0.83%
2020/05/15	0	0.00	1	53.60	53.50	-1	305	-0.33%
2020/04/22	1	52.30	0	0.00	52.20	1	312	0.32%
2020/04/15	0	0.00	2	53.00	53.30	-2	307	-0.65%
2020/04/10	2	52.25	0	0.00	52.30	2	303	0.66%
2020/04/08	0	0.00	1	52.10	52.50	-1	298	-0.33%
2020/04/06	1	51.70	0	0.00	51.80	1	294	0.34%
2020/03/31	1	51.90	0	0.00	51.20	1	292	0.34%
2020/03/18	0	0.00	1	50.60	49.90	-1	260	-0.38%
2020/03/16	1	51.30	1	52.50	51.00	0	254	0.00%
2020/03/13	1	51.00	1	51.20	52.10	0	252	0.00%
2020/03/12	0	0.00	5	54.28	54.30	-5	241	-2.07%
2020/03/11	0	0.00	1	56.30	56.00	-1	230	-0.43%
2020/03/09	1	56.40	0	0.00	56.40	1	218	0.46%
2020/03/06	0	0.00	1	56.80	57.10	-1	211	-0.47%
2020/03/05	1	56.90	2	57.00	57.00	-1	208	-0.48%
2020/03/03	3	56.70	0	0.00	57.00	3	202	1.48%
2020/03/02	1	56.40	0	0.00	56.40	1	199	0.50%
2020/02/27	3	57.37	0	0.00	57.20	3	188	1.59%
2020/02/26	1	56.70	0	0.00	56.80	1	174	0.57%
2020/01/30	0	0.00	1	57.00	56.50	-1	177	-0.56%
2019/12/19	1	57.10	0	0.00	57.20	1	173	0.58%
2019/12/03	0	0.00	1	57.40	57.60	-1	173	-0.58%
2019/10/23	0	0.00	2	57.95	58.10	-2	158	-1.26%
2019/10/14	0	0.00	2	57.30	57.20	-2	173	-1.15%
2019/08/13	1	55.60	0	0.00	55.40	1	143	0.70%
2019/08/12	0	0.00	1	56.30	56.10	-1	142	-0.70%
2019/08/06	1	55.80	0	0.00	55.80	1	140	0.71%
2019/08/05	1	56.80	1	56.60	56.60	0	135	0.00%
2019/07/16	0	0.00	3	58.90	58.90	-3	118	-2.53%
2019/05/13	1	56.80	0	0.00	56.60	1	159	0.63%
2019/05/10	0	0.00	2	57.80	57.50	-2	176	-1.13%
2019/05/07	1	58.70	0	0.00	58.20	1	186	0.54%
2019/04/26	2	57.30	0	0.00	57.40	2	179	1.11%
2019/04/23	0	0.00	1	57.20	57.10	-1	180	-0.55%
2019/04/17	1	56.80	0	0.00	57.10	1	178	0.56%
2019/04/02	0	0.00	10	56.85	56.90	-10	172	-5.78%
2019/04/01	1	58.00	0	0.00	57.80	1	170	0.59%
2019/03/29	1	58.00	0	0.00	58.10	1	168	0.59%
2019/03/28	2	58.10	0	0.00	58.00	2	168	1.18%
2019/03/27	1	58.20	0	0.00	58.00	1	168	0.59%
2019/03/26	1	58.10	0	0.00	58.00	1	168	0.59%
2019/03/25	3	58.10	0	0.00	58.00	3	167	1.79%
2019/03/22	1	58.60	0	0.00	58.50	1	164	0.61%
2019/03/12	0	0.00	1	58.50	58.20	-1	155	-0.64%
2019/03/11	1	56.90	0	0.00	57.90	1	154	0.65%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/03/04	1	55.80	1	56.80	57.60	0	136	0.00%
2019/02/13	0	0.00	1	57.30	57.00	-1	109	-0.91%
2019/02/11	1	53.50	0	0.00	54.90	1	101	0.99%
2019/01/11	1	51.60	1	51.80	51.70	0	77	0.00%
2019/01/09	0	0.00	1	51.80	51.70	-1	78	-1.27%
2019/01/08	1	50.80	0	0.00	50.90	1	80	1.25%
2019/01/04	1	50.20	0	0.00	50.20	1	85	1.17%
2018/12/06	0	0.00	1	51.00	51.00	-1	108	-0.92%
2018/12/03	0	0.00	1	53.10	53.00	-1	113	-0.88%
2018/11/29	0	0.00	1	51.60	51.80	-1	113	-0.88%
2018/11/26	1	50.90	0	0.00	50.80	1	116	0.86%
2018/11/23	0	0.00	1	50.90	50.70	-1	116	-0.85%
2018/11/15	1	51.10	0	0.00	51.00	1	125	0.80%
2018/10/31	0	0.00	1	49.75	49.95	-1	160	-0.62%
2018/10/30	1	48.70	0	0.00	49.10	1	172	0.58%
2018/10/12	0	0.00	1	49.50	50.10	-1	321	-0.31%
2018/10/11	0	0.00	4	50.00	50.10	-4	322	-1.24%
2018/10/08	0	0.00	2	54.50	54.20	-2	321	-0.62%
2018/10/02	1	56.50	0	0.00	56.50	1	329	0.30%
2018/09/27	1	57.20	0	0.00	56.90	1	351	0.28%
2018/09/25	0	0.00	6	56.78	56.60	-6	370	-1.62%
2018/09/17	1	57.60	0	0.00	57.30	1	416	0.24%
2018/09/14	1	57.40	0	0.00	57.30	1	426	0.23%
2018/09/12	0	0.00	1	56.60	56.60	-1	510	-0.20%
2018/09/04	0	0.00	1	58.10	58.30	-1	586	-0.17%
2018/08/24	1	57.40	0	0.00	57.50	1	699	0.14%
2018/08/23	0	0.00	1	57.00	57.10	-1	700	-0.14%
2018/08/21	0	0.00	1	57.10	57.30	-1	707	-0.14%
2018/08/08	1	58.30	0	0.00	58.30	1	698	0.14%
2018/08/07	1	58.60	0	0.00	58.70	1	695	0.14%
2018/08/02	2	60.90	0	0.00	60.70	2	674	0.30%
2018/08/01	0	0.00	2	65.55	66.30	-2	646	-0.31%
2018/07/31	0	0.00	1	65.40	65.30	-1	619	-0.16%
2018/07/27	1	65.30	0	0.00	65.40	1	595	0.17%
2018/07/23	0	0.00	1	64.00	64.10	-1	573	-0.17%
2018/07/05	0	0.00	1	62.10	62.00	-1	563	-0.18%
2018/06/26	2	64.00	0	0.00	63.70	2	543	0.37%
2018/06/25	1	65.10	0	0.00	65.50	1	533	0.19%
2018/06/22	1	67.00	10	66.20	66.30	-9	537	-1.67%
2018/06/21	9	67.62	3	67.60	67.20	6	534	1.12%
2018/06/19	1	64.00	0	0.00	64.80	1	491	0.20%
2018/06/14	1	65.00	0.2	65.00	64.90	0.8	492	0.16%
2018/06/13	1.2	64.83	0	0.00	65.50	1.2	495	0.24%
2018/06/11	3	65.73	0	0.00	65.10	3	473	0.63%
2018/06/08	2	63.30	1	63.60	63.40	1	434	0.23%
2018/06/07	0	0.00	1	60.40	60.30	-1	406	-0.25%
2018/05/04	1	57.70	0	0.00	58.20	1	503	0.20%
2018/05/03	0	0.00	1	57.40	57.60	-1	498	-0.20%
2018/05/02	0	0.00	1	57.40	57.20	-1	497	-0.20%
2018/04/30	2	56.40	0	0.00	56.20	2	493	0.41%
2018/04/27	0	0.00	1	55.60	55.60	-1	490	-0.20%
2018/04/12	0	0.00	1	57.80	57.70	-1	471	-0.21%
2018/03/30	1	59.20	0	0.00	59.20	1	458	0.22%
2018/03/23	2	57.30	0	0.00	58.00	2	418	0.48%
2018/03/22	1	58.50	6	58.55	58.00	-5	407	-1.23%
2018/03/19	1	58.40	2.1	58.50	58.50	-1.1	377	-0.29%
2018/03/12	0.1	56.80	2	56.50	56.80	-1.9	362	-0.52%
2018/03/08	0	0.00	1	55.60	55.50	-1	365	-0.27%
2018/03/07	2	54.90	0	0.00	54.70	2	352	0.57%
2018/03/06	0	0.00	2	55.15	54.90	-2	350	-0.57%
2018/03/02	0	0.00	2	54.90	55.00	-2	333	-0.60%
2018/03/01	2	54.70	0	0.00	54.40	2	319	0.63%
2018/01/09	0	0.00	1	52.90	52.90	-1	435	-0.23%
2018/01/04	1	53.60	0	0.00	53.80	1	470	0.21%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%