艾訊 (3088)-元大-雙和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	87.20	2	87.20	87.20	-1	868	-0.12%
2024/05/03	0	0.00	3	88.30	87.70	-3	857	-0.35%
2024/05/02	1	87.30	0	0.00	87.50	1	849	0.12%
2024/04/29	0	0.00	1	85.70	86.00	-1	849	-0.12%
2024/04/19	4	83.20	3	83.87	83.70	1	844	0.12%
2024/04/17	2	85.15	0	0.00	85.10	2	849	0.24%
2024/04/16	3	85.47	0	0.00	84.20	3	872	0.34%
2024/04/15	0	0.00	4	87.40	87.40	-4	857	-0.47%
2024/04/10	1	90.20	1	90.90	90.30	0	846	0.00%
2024/04/09	1	90.10	2	90.05	90.30	-1	843	-0.12%
2024/04/08	0	0.00	15.1	92.86	92.50	-15.1	824	-1.83%
2024/04/02	0	0.00	1	90.50	91.30	-1	792	-0.13%
2024/03/26	0	0.00	18	91.74	91.00	-18	767	-2.35%
2024/03/25	1	93.10	1	91.70	93.00	0	750	0.00%
2024/03/22	0	0.00	1	92.40	91.90	-1	749	-0.13%
2024/03/21	18	94.75	1	93.60	93.10	17	741	2.29%
2024/03/20	0	0.00	5	92.00	91.20	-5	678	-0.74%
2024/03/19	1.1	90.04	5	91.10	90.90	-4	661	-0.60%
2024/03/15	0	0.00	10	88.17	88.00	-10	640	-1.56%
2024/03/14	2	88.70	1	89.00	88.70	1	641	0.16%
2024/03/13	8	89.78	1	89.50	89.30	7	645	1.08%
2024/03/08	1	87.00	1	86.00	86.30	0	736	0.00%
2024/03/07	1	87.90	2	88.05	87.50	-1	731	-0.14%
2024/03/06	1	89.40	5	89.40	89.70	-4	719	-0.56%
2024/03/05	19	92.28	33	90.81	90.10	-14	716	-1.95%
2024/03/04	6.1	89.40	5	89.36	90.00	1.1	634	0.17%
2024/03/01	0	0.00	2	87.70	87.00	-2	609	-0.33%
2024/02/29	1	85.00	2	86.60	86.00	-1	619	-0.16%
2024/02/27	2	84.70	0	0.00	85.10	2	619	0.32%
2024/02/23	0	0.00	5	85.76	85.70	-5	623	-0.81%
2024/02/19	5	84.00	0	0.00	84.30	5	640	0.78%
2024/02/16	4	83.50	0	0.00	83.50	4	644	0.62%
2024/02/15	3	82.23	0	0.00	82.60	3	645	0.46%
2024/02/02	0	0.00	1	85.30	84.70	-1	647	-0.15%
2024/02/01	1	84.10	0	0.00	83.90	1	648	0.15%
2024/01/31	3	83.73	0	0.00	83.60	3	659	0.46%
2024/01/25	0	0.00	3	84.50	83.80	-3	682	-0.44%
2024/01/24	3	85.00	2	84.80	84.70	1	689	0.14%
2024/01/17	1	81.80	0	0.00	81.90	1	738	0.14%
2024/01/16	0	0.00	1	83.00	82.90	-1	741	-0.13%
2024/01/15	2	82.80	1	83.50	83.50	1	742	0.13%
2024/01/12	3	82.57	1	82.60	82.20	2	746	0.27%
2024/01/11	0	0.00	1	82.70	83.10	-1	743	-0.13%
2024/01/10	5	82.10	1	82.00	82.00	4	741	0.54%
2024/01/08	0	0.00	1	85.60	85.40	-1	725	-0.14%
2024/01/05	2	86.20	0	0.00	85.70	2	730	0.27%
2023/12/28	2	87.80	0	0.00	87.90	2	799	0.25%
2023/12/20	0	0.00	0.5	86.50	86.90	-0.5	808	-0.06%
2023/12/19	2	86.05	1	86.20	86.40	1	812	0.12%
2023/12/18	0	0.00	1	88.40	88.20	-1	805	-0.12%
2023/12/14	0	0.00	1.1	89.28	90.10	-1.1	807	-0.14%
2023/12/13	1	88.90	0	0.00	88.70	1	807	0.12%
2023/12/11	0	0.00	2	89.30	89.00	-2	826	-0.24%
2023/12/08	5	88.98	2	88.55	88.50	3	829	0.36%
2023/12/07	21	89.37	5	89.00	88.80	16	870	1.84%
2023/12/06	12	95.28	19	94.30	93.60	-7	849	-0.82%
2023/12/04	0	0.00	21	88.60	87.50	-21	911	-2.30%
2023/12/01	1	88.60	1	88.50	88.50	0	949	0.00%
2023/11/30	1	85.90	1	86.50	87.90	0	967	0.00%
2023/11/29	0	0.00	1	85.70	85.80	-1	970	-0.10%
2023/11/28	1	85.00	0	0.00	85.00	1	974	0.10%
2023/11/27	0	85.10	0	0.00	84.40	0	983	0.00%
2023/11/22	2	88.45	26.3	88.09	88.00	-24.3	1,000	-2.43%
2023/11/21	27	88.49	1	88.80	89.30	26	991	2.62%
2023/11/17	0	0.00	15.3	85.24	85.20	-15.3	981	-1.56%
2023/11/16	15	84.58	0	0.00	84.30	15	995	1.51%
2023/11/14	0.3	85.00	1	84.50	84.80	-0.7	1,005	-0.07%
2023/11/13	1	84.40	6	84.28	84.50	-5	1,020	-0.49%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/08	1	84.80	4	84.15	84.80	-3	1,048	-0.29%
2023/11/07	2	83.50	16	82.68	82.90	-14	1,108	-1.26%
2023/11/06	5	83.64	2	84.20	83.50	3	1,121	0.27%
2023/11/03	2	83.20	2	83.50	83.40	0	1,136	0.00%
2023/11/02	1	82.20	5	82.00	82.60	-4	1,159	-0.34%
2023/11/01	15	80.67	0	0.00	81.10	15	1,198	1.25%
2023/10/31	5	80.20	0	0.00	79.50	5	1,228	0.41%
2023/10/30	1	83.80	6	83.02	81.50	-5	1,282	-0.39%
2023/10/27	5	79.70	0	0.00	79.70	5	1,389	0.36%
2023/10/25	0	0.00	1	80.30	80.40	-1	1,501	-0.07%
2023/10/24	2	79.20	2.4	77.72	79.30	-0.4	1,517	-0.03%
2023/10/20	2	76.05	0	0.00	76.30	2	1,710	0.12%
2023/10/19	0	0.00	0	77.30	77.40	0	1,730	0.00%
2023/10/18	2	78.50	0	0.00	77.30	2	1,739	0.12%
2023/10/17	5	79.34	4	79.80	79.50	1	1,740	0.06%
2023/10/16	8	80.50	0	0.00	80.30	8	1,755	0.46%
2023/10/13	7	82.53	11	82.55	82.20	-4	1,812	-0.22%
2023/10/12	0	0.00	9	83.53	83.60	-9	1,897	-0.47%
2023/10/11	15	83.55	1.2	83.00	82.90	13.8	1,921	0.72%
2023/10/05	0	0.00	4	92.60	92.00	-4	2,026	-0.20%
2023/10/02	1	91.70	1	92.00	91.40	0	2,075	0.00%
2023/09/28	1	90.60	3	91.33	90.20	-2	2,074	-0.10%
2023/09/27	2	90.05	0	0.00	90.70	2	2,070	0.10%
2023/09/26	1	90.30	1	90.20	90.20	0	2,073	0.00%
2023/09/25	1	90.90	0	0.00	91.40	1	2,078	0.05%
2023/09/20	0	0.00	1	91.60	90.60	-1	2,071	-0.05%
2023/09/19	0	0.00	2	91.30	91.10	-2	2,073	-0.10%
2023/09/18	2	91.30	0	0.00	91.10	2	2,066	0.10%
2023/09/15	2	93.25	0	0.00	92.50	2	2,064	0.10%
2023/09/14	0	0.00	1	93.80	93.60	-1	2,080	-0.05%
2023/09/12	8	91.20	0	0.00	90.80	8	2,095	0.38%
2023/09/11	3	95.97	2	99.30	95.70	1	2,098	0.05%
2023/09/08	0	0.00	3	96.70	98.80	-3	2,104	-0.14%
2023/09/07	13	92.12	2	94.25	94.30	11	2,090	0.53%
2023/09/06	1	102.00	11	102.00	102.00	-10	2,004	-0.50%
2023/09/04	1	92.30	0	0.00	92.00	1	1,945	0.05%
2023/09/01	0	90.10	0	0.00	89.60	0	1,936	0.00%
2023/08/31	1	87.58	0	0.00	90.60	1	1,936	0.05%
2023/08/30	2	87.25	0	0.00	86.80	2	1,933	0.10%
2023/08/29	2	96.90	0	0.00	97.70	2	1,917	0.10%
2023/08/28	0	0.00	1	98.20	96.70	-1	1,908	-0.05%
2023/08/25	1	98.30	0	0.00	98.50	1	1,900	0.05%
2023/08/22	2	98.30	0	0.00	98.40	2	1,905	0.10%
2023/08/18	1	100.00	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0	103.50	1	104.00	103.50	-1	1,944	-0.05%
2023/08/16	0	99.90	0	0.00	101.00	0	1,986	0.00%
2023/08/14	1	96.60	0	0.00	96.50	1	1,996	0.05%
2023/08/11	5	98.00	2	99.14	97.00	3	2,000	0.15%
2023/08/10	2	103.25	2	103.25	102.50	0	1,931	0.00%
2023/08/09	2	104.00	0	0.00	104.50	2	1,917	0.10%
2023/08/08	1	104.00	1	106.50	105.00	0	1,905	0.00%
2023/08/07	1	105.50	1	102.50	107.00	0	1,885	0.00%
2023/08/04	2	105.50	0	0.00	106.00	2	1,844	0.11%
2023/08/02	2	104.01	3	104.17	105.00	-1	1,819	-0.05%
2023/08/01	16	108.41	9	108.44	108.50	7	1,758	0.40%
2023/07/31	2	108.00	0	110.50	110.50	2	1,625	0.12%
2023/07/28	5	100.50	8	100.31	100.50	-3	1,563	-0.19%
2023/07/27	4	96.30	0	0.00	96.60	4	1,506	0.27%
2023/07/26	3	100.53	1	97.00	96.50	2	1,488	0.13%
2023/07/25	1	107.00	0.1	104.91	107.00	0.9	1,412	0.07%
2023/07/24	1	94.70	0	0.00	97.30	1	1,310	0.08%
2023/07/21	0	94.34	3	94.53	95.10	-3	1,293	-0.23%
2023/07/20	0	95.20	0	0.00	95.70	0	1,299	0.00%
2023/07/19	0	0.00	2	97.30	95.70	-2	1,294	-0.15%
2023/07/18	0.1	97.54	1	96.90	96.50	-1	1,290	-0.07%
2023/07/17	0	0.00	18	100.56	100.00	-18	1,242	-1.45%
2023/07/14	4	93.73	3	94.73	94.00	1	1,164	0.09%
2023/07/13	2	94.30	2	92.67	92.70	0	1,154	0.00%
2023/07/12	2	91.00	10	91.20	91.80	-8	1,093	-0.73%
2023/07/11	0	0.00	12	85.48	85.90	-12	1,033	-1.16%
2023/07/04	0	0.00	1	82.40	82.30	-1	1,093	-0.09%
2023/07/03	0	0.00	3	81.60	82.20	-3	1,120	-0.27%
2023/06/27	2	79.00	0	0.00	79.30	2	1,361	0.15%
2023/06/26	1	80.40	0	0.00	80.60	1	1,363	0.07%
2023/06/21	3	80.90	2	81.50	81.40	1	1,380	0.07%
2023/06/20	12	80.72	13	80.92	80.60	-1	1,447	-0.07%
2023/06/19	1	83.60	4	83.50	83.30	-3	1,470	-0.20%
2023/06/16	2	85.00	0	0.00	84.30	2	1,487	0.13%
2023/06/15	12	87.99	19	85.94	87.30	-7	1,479	-0.47%
2023/06/14	0	0.00	2	85.50	84.20	-2	1,483	-0.13%
2023/06/12	7	79.57	1	79.80	79.90	6	1,445	0.42%
2023/06/09	1	80.10	1	80.30	80.50	0	1,452	0.00%
2023/06/08	1	79.20	0	0.00	79.30	1	1,486	0.07%
2023/06/06	0	0.00	0.3	79.78	79.50	-0.3	1,571	-0.02%
2023/06/02	0	0.00	1	79.80	79.70	-1	1,641	-0.06%
2023/06/01	0	0.00	1	79.90	80.10	-1	1,662	-0.06%
2023/05/30	1	80.40	7	80.44	80.00	-6	1,742	-0.34%
2023/05/29	0	0.00	2	80.90	81.50	-2	1,786	-0.11%
2023/05/26	0	0.00	11	80.08	78.90	-11	1,817	-0.61%
2023/05/25	1	79.70	1	79.70	79.70	0	1,903	0.00%
2023/05/24	4	81.20	2	81.80	81.60	2	1,945	0.10%
2023/05/23	10	81.52	10	82.31	81.10	0	1,970	0.00%
2023/05/22	4.3	81.12	3	81.03	82.00	1.3	1,939	0.07%
2023/05/19	7	77.90	8	78.33	77.50	-1	1,881	-0.05%
2023/05/12	0	0.00	2	74.90	74.90	-2	1,856	-0.11%
2023/05/11	2	72.90	0	0.00	72.80	2	1,880	0.11%
2023/05/09	2	73.80	0	0.00	73.80	2	1,880	0.11%
2023/05/08	0	0.00	1	76.50	76.40	-1	1,872	-0.05%
2023/05/05	1	75.90	0	0.00	76.00	1	1,873	0.05%
2023/05/02	0	0.00	1	75.20	75.70	-1	1,869	-0.05%
2023/04/27	0	75.50	0	0.00	75.30	0	1,855	0.00%
2023/04/26	0	0.00	3	74.30	75.20	-3	1,842	-0.16%
2023/04/25	3	74.40	0	0.00	74.60	3	1,833	0.16%
2023/04/21	3	75.10	2	75.80	74.40	1	1,836	0.05%
2023/04/20	2	76.90	11.1	77.30	76.90	-9.1	1,815	-0.50%
2023/04/19	1	78.90	3	78.80	79.00	-2	1,800	-0.11%
2023/04/18	6.1	78.85	2	78.25	77.90	4.1	1,786	0.23%
2023/04/17	12	79.78	1	81.00	79.70	11	1,758	0.63%
2023/04/13	0	0.00	17	78.65	78.80	-17	1,716	-0.99%
2023/04/12	1	78.30	1	78.40	78.20	0	1,695	0.00%
2023/04/11	2	78.90	0	0.00	78.50	2	1,679	0.12%
2023/04/07	0	0.00	3	76.00	76.90	-3	1,615	-0.19%
2023/04/06	2	75.80	2	75.40	76.50	0	1,595	0.00%
2023/03/31	4	77.90	0	0.00	76.80	4	1,563	0.26%
2023/03/30	7	81.37	22	82.18	80.60	-15	1,491	-1.01%
2023/03/28	0	76.20	0	0.00	75.60	0	1,320	0.00%
2023/03/27	1	78.20	1	77.40	77.20	0	1,304	0.00%
2023/03/24	1	78.40	0	0.00	78.90	1	1,295	0.08%
2023/03/23	10	80.32	4	79.83	79.80	6	1,280	0.47%
2023/03/22	3	78.10	3	78.00	78.40	0	1,205	0.00%
2023/03/21	0	0.00	42	76.36	74.50	-42	1,156	-3.63%
2023/03/17	22	77.21	8	77.70	78.10	14	1,107	1.26%
2023/03/15	0	0.00	22	76.22	75.60	-22	1,014	-2.17%
2023/03/14	1	75.30	4	75.25	75.40	-3	996	-0.30%
2023/03/13	2	74.80	0	0.00	75.00	2	983	0.20%
2023/03/10	4	75.60	1	75.70	75.60	3	941	0.32%
2023/03/09	20	76.72	6.1	76.91	75.40	13.9	900	1.54%
2023/03/08	0	0.00	2	75.90	77.30	-2	850	-0.24%
2023/03/07	1	74.20	0	0.00	73.50	1	794	0.13%
2023/03/06	3	72.97	5	73.30	72.80	-2	764	-0.26%
2023/03/03	5	72.00	1	71.90	71.50	4	737	0.54%
2023/03/02	1	72.59	5	71.82	71.70	-4	708	-0.56%
2023/03/01	1	71.20	4	69.48	71.40	-3	648	-0.46%
2023/02/24	2	68.90	1	68.40	68.50	1	593	0.17%
2023/02/23	1.1	68.82	4.1	69.77	70.00	-3.1	552	-0.56%
2023/02/22	6	67.58	11	67.91	67.80	-5	456	-1.10%
2023/02/21	2	66.40	9	65.70	65.80	-7	395	-1.77%
2023/02/17	0	0.00	0	61.80	62.10	0	343	0.00%
2023/02/14	0	0.00	1	61.20	61.20	-1	339	-0.29%
2023/02/10	3	63.33	1	63.30	62.70	2	338	0.59%
2023/02/09	3	61.20	4	63.40	63.40	-1	313	-0.32%
2023/02/08	3	60.13	0	0.00	59.70	3	280	1.07%
2023/02/03	0	0.00	2	61.20	61.10	-2	260	-0.77%
2023/02/02	4	60.10	0	0.00	60.30	4	257	1.55%
2023/02/01	0	0.00	5	60.64	60.30	-5	258	-1.94%
2023/01/30	11	60.48	0	0.00	60.50	11	252	4.36%
2023/01/17	4	60.23	0	0.00	60.20	4	249	1.61%
2023/01/13	11	60.56	0	0.00	60.20	11	247	4.45%
2023/01/11	17	61.75	7	61.46	61.50	10	241	4.14%
2023/01/10	14	58.70	0	0.00	59.00	14	219	6.37%
2023/01/06	1	59.40	0	0.00	59.30	1	217	0.46%
2022/12/28	1	59.90	0	0.00	59.20	1	221	0.45%
2022/12/26	0	0.00	5	59.00	59.50	-5	209	-2.39%
2022/12/19	0	0.00	0.1	58.50	58.40	-0.1	227	-0.02%
2022/12/16	2	59.80	1.1	59.28	58.50	1	239	0.40%
2022/12/15	1	60.10	0	0.00	60.00	1	236	0.42%
2022/12/14	5	58.90	0	0.00	59.00	5	232	2.15%
2022/10/31	0	0.00	2	53.10	53.00	-2	382	-0.52%
2022/10/24	0	0.00	1	50.20	50.00	-1	510	-0.20%
2022/10/21	0	0.00	1	49.80	49.80	-1	518	-0.19%
2022/10/14	0	0.00	2	51.00	50.60	-2	608	-0.33%
2022/10/12	1	51.00	0	0.00	51.00	1	706	0.14%
2022/10/07	0	0.00	1	52.20	52.90	-1	793	-0.13%
2022/10/05	0	52.80	0	0.00	52.50	0	814	0.00%
2022/09/23	1.1	56.43	2	56.60	55.10	-0.9	1,202	-0.08%
2022/09/21	0.1	57.10	0	0.00	57.30	0.1	1,255	0.00%
2022/09/20	3	57.90	0	0.00	57.50	3	1,253	0.24%
2022/09/19	0	57.90	2	58.00	57.60	-2	1,255	-0.16%
2022/09/16	1	58.80	0	0.00	58.60	1	1,252	0.08%
2022/09/15	2	59.15	0	0.00	59.00	2	1,250	0.16%
2022/09/14	0	0.00	2	58.20	58.80	-2	1,237	-0.16%
2022/09/13	3	58.50	0	0.00	58.50	3	1,231	0.24%
2022/09/12	0.1	57.80	0	0.00	57.40	0.1	1,225	0.00%
2022/09/07	1	56.70	2	57.10	56.50	-1	1,221	-0.08%
2022/09/06	0.1	56.86	0	0.00	57.40	0.1	1,220	0.00%
2022/08/29	4.1	56.83	2	56.70	56.60	2.1	1,235	0.17%
2022/08/26	1.1	58.11	0	0.00	58.00	1.1	1,225	0.09%
2022/08/25	0	58.30	0	0.00	58.30	0	1,222	0.00%
2022/08/24	1.1	57.58	0	0.00	57.60	1.1	1,218	0.09%
2022/08/18	2	56.70	0	0.00	56.80	2	1,208	0.17%
2022/08/17	5.1	57.00	0	0.00	56.80	5.1	1,203	0.42%
2022/08/12	0.1	57.57	0	0.00	57.40	0.1	1,192	0.01%
2022/08/10	2	58.80	0	0.00	58.80	2	1,173	0.17%
2022/08/08	0.1	58.50	0	0.00	58.20	0.1	1,162	0.00%
2022/08/04	1	57.10	0	0.00	57.70	1	1,147	0.09%
2022/08/02	2.1	58.40	1	58.43	58.10	1.1	1,121	0.10%
2022/08/01	1	60.00	1	60.20	59.90	0	1,096	0.00%
2022/07/29	3	60.13	0	0.00	60.30	3	1,084	0.28%
2022/07/27	2	65.40	3	65.17	65.50	-1	1,019	-0.10%
2022/07/26	2	65.95	1	63.90	63.70	1	1,008	0.10%
2022/07/25	0	0.00	1	65.30	64.90	-1	986	-0.10%
2022/07/22	0	0.00	5	64.30	64.40	-5	981	-0.51%
2022/07/21	4	65.30	0	0.00	65.80	4	973	0.41%
2022/07/20	2	66.40	0	0.00	66.00	2	956	0.21%
2022/07/18	3	64.43	12	64.94	66.40	-9	874	-1.03%
2022/07/15	0	61.50	0	0.00	61.80	0	828	0.00%
2022/07/14	1	60.00	1	61.20	61.40	0	862	0.00%
2022/07/12	0	0.00	12	60.23	59.90	-12	861	-1.39%
2022/07/11	16	63.45	7	63.46	62.20	9	868	1.04%
2022/07/08	10	64.20	0	0.00	63.10	10	912	1.10%
2022/07/07	3	63.03	2	63.40	64.70	1	921	0.11%
2022/07/06	16	63.73	7.2	63.55	62.30	8.8	881	1.00%
2022/07/05	0	63.50	0	0.00	63.60	0	788	0.00%
2022/07/04	10	61.62	10	60.90	60.60	0	736	0.00%
2022/07/01	2	62.90	2	63.90	60.00	0	704	0.00%
2022/06/20	0.1	57.50	0	0.00	56.70	0.1	580	0.01%
2022/06/16	0	59.80	0	0.00	58.90	0	576	0.01%
2022/06/15	0	60.20	0	0.00	60.00	0	576	0.01%
2022/06/14	2	60.50	0	0.00	60.70	2	581	0.34%
2022/06/13	2	61.10	5	62.08	62.20	-3	578	-0.52%
2022/06/10	0	0.00	3	61.70	61.70	-3	575	-0.52%
2022/06/07	0	59.50	0	0.00	59.40	0	569	0.01%
2022/06/06	0	60.00	0	0.00	59.50	0	570	0.01%
2022/06/02	0	59.90	0	0.00	59.60	0	579	0.01%
2022/06/01	1.1	60.77	0	0.00	60.50	1.1	585	0.19%
2022/05/19	0	0.00	2	59.70	60.50	-2	667	-0.30%
2022/05/18	0	0.00	3	60.50	60.20	-3	672	-0.45%
2022/05/12	0	0.00	2	57.20	57.20	-2	827	-0.24%
2022/05/05	0	0.00	2.1	59.95	59.80	-2.1	1,226	-0.17%
2022/04/25	1	60.40	0	0.00	60.40	1	1,253	0.08%
2022/04/22	1	62.60	0	0.00	62.50	1	1,243	0.08%
2022/04/21	0	0.00	2	63.90	63.40	-2	1,237	-0.16%
2022/04/20	1	64.70	10.6	64.96	65.00	-9.6	1,203	-0.79%
2022/04/15	1	62.00	1	62.90	62.70	0	1,147	0.00%
2022/04/14	4	64.63	3	64.87	65.20	1	1,117	0.09%
2022/04/13	5	61.98	2	62.25	62.40	3	1,043	0.29%
2022/04/12	0	59.40	0	0.00	58.20	0	993	0.00%
2022/04/01	1	56.50	0	0.00	57.10	1	979	0.10%
2022/03/31	5	57.16	0	0.00	57.10	5	978	0.51%
2022/03/28	2	57.30	0	0.00	57.40	2	968	0.21%
2022/03/17	0	0.00	1	57.90	58.80	-1	961	-0.10%
2022/03/15	1	56.50	0	0.00	56.60	1	951	0.11%
2022/03/04	0	0.00	20	61.61	61.10	-20	911	-2.19%
2022/03/01	1	62.20	0	0.00	62.60	1	896	0.11%
2022/02/24	3	62.77	11	62.14	62.20	-8	879	-0.91%
2022/02/23	1	63.60	0.1	65.70	65.60	0.9	862	0.11%
2022/02/22	2	63.70	0	0.00	64.10	2	848	0.24%
2022/02/21	1	64.50	0	0.00	63.40	1	837	0.12%
2022/02/18	2	65.70	0	0.00	65.50	2	823	0.24%
2022/02/17	8	65.91	1	66.70	66.10	7	820	0.85%
2022/02/16	3	67.10	0	0.00	67.90	3	801	0.37%
2022/02/15	2	64.70	0.1	67.00	64.70	1.9	769	0.25%
2022/02/14	1	70.60	2	67.35	66.50	-1	723	-0.14%
2022/02/11	14.2	70.26	16.1	70.10	70.90	-1.9	653	-0.29%
2022/02/10	14	67.69	12	69.70	69.70	2	468	0.43%
2022/02/09	0	0.00	0	63.20	63.40	0	334	-0.01%
2022/02/08	0.1	62.90	0	62.20	62.90	0	321	0.01%
2022/01/26	0	59.70	0	0.00	58.30	0	264	0.00%
2022/01/25	0	59.00	0	0.00	58.30	0	256	0.00%
2022/01/20	0	0.00	9	56.80	58.00	-9	257	-3.50%
2022/01/19	0	0.00	9	56.60	56.80	-9	249	-3.60%
2022/01/18	0	0.00	10	56.36	56.60	-10	249	-4.00%
2022/01/07	1	56.20	0	0.00	56.20	1	237	0.42%
2022/01/06	0	0.00	0.1	55.60	55.50	-0.1	236	-0.03%
2022/01/05	2	56.10	0	0.00	55.90	2	238	0.84%
2022/01/04	2	55.10	2.1	55.49	55.60	-0.1	237	-0.04%
2021/12/29	0.1	54.60	0	0.00	54.50	0.1	240	0.03%
2021/12/27	0	0.00	0	54.00	54.00	0	234	-0.02%
2021/12/24	0	0.00	1.1	53.81	53.80	-1.1	235	-0.45%
2021/12/16	0.1	54.10	0	0.00	54.00	0.1	231	0.04%
2021/12/13	0	0.00	1	53.10	53.00	-1	225	-0.44%
2021/10/12	0	0.00	5	52.88	52.90	-5	150	-3.33%
2021/09/22	0.5	50.00	0	0.00	49.95	0.5	142	0.35%
2021/09/15	0.1	50.10	0	0.00	49.85	0.1	154	0.04%
2021/09/07	5	49.15	0	0.00	49.15	5	157	3.18%
2021/09/06	0	0.00	0.3	49.58	49.55	-0.3	156	-0.17%
2021/09/01	5	49.50	0	0.00	49.50	5	156	3.19%
2021/08/09	1	51.90	0	0.00	51.40	1	148	0.67%
2021/08/04	1	52.50	0	0.00	52.40	1	164	0.61%
2021/08/02	5	55.00	5	54.80	54.60	0	169	0.00%
2021/07/22	0	0.00	2	55.00	55.00	-2	179	-1.11%
2021/07/20	0	0.00	1	54.70	54.80	-1	183	-0.54%
2021/07/19	0	0.00	2	54.95	55.00	-2	184	-1.09%
2021/07/15	5	55.30	0	0.00	55.30	5	195	2.55%
2021/07/14	11	55.24	0	0.00	55.20	11	197	5.57%
2021/07/08	0	0.00	3	54.90	54.70	-3	209	-1.43%
2021/07/06	0	0.00	2	55.00	54.80	-2	227	-0.88%
2021/06/25	4	56.30	0	0.00	56.60	4	255	1.56%
2021/06/22	0.1	54.80	1	55.20	55.10	-0.9	271	-0.35%
2021/06/21	0.2	54.60	0	0.00	54.80	0.2	278	0.08%
2021/06/01	0	0.00	1	56.00	55.70	-1	299	-0.33%
2021/05/12	0	0.00	3	53.50	53.50	-3	303	-0.99%
2021/05/11	0	0.00	1	54.70	54.70	-1	294	-0.34%
2021/05/07	1	56.00	1	56.00	56.10	0	290	0.00%
2021/05/04	0	0.00	2	54.55	55.20	-2	284	-0.70%
2021/05/03	0	0.00	2	56.30	56.20	-2	278	-0.72%
2021/04/28	1	56.00	0	0.00	56.10	1	268	0.37%
2021/04/26	0	0.00	30	55.72	55.80	-30	269	-11.12%
2021/04/22	3	54.60	0	0.00	54.80	3	269	1.11%
2021/04/16	3	56.63	0	0.00	56.50	3	259	1.16%
2021/04/15	1	56.60	0	0.00	56.70	1	258	0.39%
2021/04/13	0	56.40	0	0.00	56.20	0	249	0.00%
2021/04/12	1	56.50	2	57.00	57.00	-1	243	-0.41%
2021/04/08	0	0.00	1	56.50	56.30	-1	228	-0.44%
2021/03/31	0	0.00	14	55.13	55.00	-14	210	-6.65%
2021/03/30	0	0.00	5	55.10	54.80	-5	206	-2.42%
2021/03/29	0	0.00	26	55.03	54.80	-26	201	-12.87%
2021/03/26	5	54.90	16	54.96	55.00	-11	196	-5.60%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2021/03/23	0	0.00	1	54.00	53.70	-1	173	-0.58%
2021/03/18	1	52.50	0	0.00	52.70	1	159	0.63%
2021/03/16	1	52.00	0	0.00	52.30	1	156	0.64%
2021/03/11	2	52.10	0	0.00	52.10	2	155	1.28%
2021/01/07	0	0.00	10	50.71	50.80	-10	97	-10.23%
2021/01/05	0	0.00	9	50.60	50.90	-9	95	-9.38%
2020/12/31	6	50.80	0	0.00	50.70	6	91	6.54%
2020/12/30	0	0.00	1	50.50	50.70	-1	90	-1.10%
2020/12/18	1	50.50	0	0.00	51.00	1	86	1.16%
2020/11/30	10	52.00	0	0.00	52.00	10	81	12.21%
2020/11/16	10	50.90	0	0.00	50.80	10	91	10.93%
2020/10/29	1	51.00	0	0.00	50.80	1	113	0.88%
2020/10/15	0	0.00	2	51.20	51.30	-2	188	-1.06%
2020/09/30	3	51.07	0	0.00	50.90	3	217	1.38%
2020/09/24	0	0.00	3	51.10	50.80	-3	231	-1.29%
2020/09/22	0	0.00	2	51.90	51.90	-2	229	-0.87%
2020/09/21	0	0.00	3	52.20	52.20	-3	231	-1.30%
2020/09/04	0	0.00	3	52.50	52.50	-3	257	-1.17%
2020/08/28	0	0.00	1	53.30	53.60	-1	277	-0.36%
2020/08/27	0	0.00	19	53.12	53.20	-19	293	-6.47%
2020/08/25	3	52.60	0	0.00	53.30	3	299	1.00%
2020/08/24	0	0.00	0.2	53.00	52.50	-0.2	296	-0.07%
2020/08/20	0	0.00	6	52.23	52.20	-6	308	-1.94%
2020/08/17	0	0.00	2	53.20	53.20	-2	308	-0.65%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/10	5	53.20	0	0.00	53.20	5	302	1.65%
2020/08/07	5	53.40	0	0.00	53.40	5	301	1.66%
2020/08/06	10	53.40	0	0.00	53.40	10	300	3.33%
2020/08/04	10	53.30	0	0.00	53.40	10	299	3.34%
2020/08/03	0	0.00	2	53.60	53.70	-2	294	-0.68%
2020/07/31	3	57.40	0	0.00	57.40	3	285	1.05%
2020/07/30	7	57.50	0	0.00	57.40	7	272	2.57%
2020/07/28	3	57.50	4	57.53	56.90	-1	266	-0.38%
2020/07/27	3	57.80	3	57.50	57.60	0	260	0.00%
2020/07/24	6	58.40	1	58.00	58.00	5	259	1.93%
2020/07/23	2	58.40	0	0.00	58.50	2	255	0.78%
2020/07/22	3	58.00	0	0.00	58.00	3	251	1.19%
2020/07/21	4	57.68	0	0.00	57.80	4	246	1.63%
2020/07/20	3	57.50	0	0.00	57.50	3	244	1.23%
2020/07/17	0	0.00	4	57.30	57.50	-4	244	-1.64%
2020/07/16	0	0.00	1	57.40	57.30	-1	244	-0.41%
2020/07/10	0	0.00	3	56.77	56.90	-3	246	-1.22%
2020/07/09	0	0.00	2	57.00	57.20	-2	247	-0.81%
2020/07/08	0	0.00	1	57.10	57.20	-1	243	-0.41%
2020/07/07	0	0.00	1	56.60	56.60	-1	241	-0.41%
2020/06/30	1	55.00	0	0.00	55.10	1	239	0.42%
2020/06/29	0	0.00	1	54.90	54.70	-1	244	-0.41%
2020/06/19	0	0.00	2	56.10	56.20	-2	242	-0.83%
2020/06/18	2	55.80	0	0.00	56.00	2	244	0.82%
2020/06/17	2	55.90	0	0.00	55.80	2	244	0.82%
2020/06/16	5	56.20	0	0.00	56.10	5	247	2.02%
2020/06/15	3	56.13	0	0.00	56.00	3	255	1.18%
2020/06/11	0	0.00	3	56.20	55.80	-3	258	-1.16%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/09	3	56.90	0	0.00	56.40	3	269	1.11%
2020/06/08	22	57.25	0	0.00	57.00	22	277	7.93%
2020/06/04	0	0.00	2	56.70	56.80	-2	272	-0.73%
2020/06/03	2	56.60	0	0.00	56.50	2	279	0.72%
2020/05/28	1	55.30	1	54.70	54.70	0	271	0.00%
2020/05/26	0	0.00	3	54.20	54.10	-3	286	-1.05%
2020/05/15	5	53.30	0	0.00	53.50	5	305	1.64%
2020/05/14	5	53.60	0	0.00	53.40	5	306	1.63%
2020/05/13	10	53.80	0	0.00	53.90	10	305	3.27%
2020/05/12	5	53.90	0	0.00	54.00	5	308	1.62%
2020/05/07	1	53.90	0	0.00	54.00	1	308	0.32%
2020/04/30	0	0.00	3	54.40	54.50	-3	306	-0.98%
2020/04/29	0	0.00	4	53.50	53.90	-4	307	-1.30%
2020/04/23	1	52.30	0	0.00	52.40	1	314	0.32%
2020/04/21	0	0.00	2	52.40	52.30	-2	311	-0.64%
2020/04/17	3	53.40	1	53.30	53.20	2	309	0.65%
2020/04/16	0	0.00	2	53.10	53.10	-2	307	-0.65%
2020/04/15	1	53.50	0	0.00	53.30	1	307	0.33%
2020/04/06	3	51.57	0	0.00	51.80	3	294	1.02%
2020/03/30	3	50.50	0	0.00	51.00	3	287	1.04%
2020/03/25	0	0.00	1	50.80	51.10	-1	282	-0.35%
2020/03/19	0	0.00	5	46.67	45.70	-5	272	-1.83%
2020/03/18	0	0.00	2	50.60	49.90	-2	260	-0.77%
2020/03/17	0	0.00	2	50.30	50.30	-2	256	-0.78%
2020/03/13	2	51.20	0	0.00	52.10	2	252	0.79%
2020/03/12	1	54.50	1	55.00	54.30	0	241	0.00%
2020/03/11	0	0.00	1	56.40	56.00	-1	230	-0.43%
2020/03/10	0	0.00	2	55.90	56.20	-2	224	-0.89%
2020/03/03	3	56.83	0	0.00	57.00	3	202	1.48%
2020/03/02	22	56.35	0	0.00	56.40	22	199	11.01%
2020/02/27	4	57.60	1	57.90	57.20	3	188	1.59%
2020/02/26	1	56.40	1	56.70	56.80	0	174	0.00%
2020/02/21	12	57.04	0	0.00	57.10	12	165	7.26%
2020/02/19	2	56.50	0	0.00	56.50	2	162	1.23%
2020/02/17	2	56.40	0	0.00	56.40	2	160	1.24%
2020/02/14	2	56.60	0	0.00	56.60	2	160	1.24%
2020/02/13	0	0.00	2	56.60	56.50	-2	161	-1.24%
2020/02/10	1	55.80	0	0.00	55.90	1	160	0.62%
2020/02/05	1	56.50	0	0.00	56.40	1	172	0.58%
2020/02/04	5	56.74	2	56.50	56.40	3	172	1.73%
2020/02/03	0	0.00	1	55.50	56.10	-1	178	-0.56%
2020/01/31	3	57.10	0	0.00	56.80	3	177	1.69%
2020/01/30	3	56.70	0	0.00	56.50	3	177	1.69%
2020/01/16	0	0.00	3	58.17	58.30	-3	169	-1.77%
2020/01/15	1	58.40	0	0.00	58.40	1	173	0.58%
2020/01/13	0	0.00	2	58.20	58.00	-2	171	-1.17%
2020/01/10	2	58.20	2	58.10	58.10	0	169	0.00%
2019/12/24	0	0.00	0.5	57.30	57.30	-0.5	169	-0.27%
2019/11/29	2	58.05	0	0.00	57.90	2	178	1.12%
2019/11/04	2	58.90	0	0.00	58.80	2	172	1.16%
2019/10/31	0	0.00	1	58.30	58.30	-1	173	-0.58%
2019/10/17	0	0.00	1	57.80	57.80	-1	154	-0.65%
2019/10/14	5	57.20	0	0.00	57.20	5	173	2.89%
2019/10/02	2	56.80	0	0.00	56.70	2	179	1.12%
2019/09/27	0	0.00	1	56.80	56.90	-1	180	-0.55%
2019/09/24	1	57.70	0	0.00	57.60	1	183	0.55%
2019/09/11	0	0.00	8	56.66	56.80	-8	172	-4.64%
2019/09/10	0	0.00	8	56.70	56.70	-8	171	-4.65%
2019/09/09	0	0.00	9	57.23	57.00	-9	170	-5.27%
2019/09/03	0	0.00	1	57.40	57.30	-1	163	-0.61%
2019/08/26	0	0.00	1	56.10	56.10	-1	152	-0.66%
2019/08/23	1	56.70	0	0.00	56.60	1	151	0.66%
2019/08/22	3	56.93	1	56.90	56.70	2	151	1.32%
2019/08/16	1	55.30	0	0.00	55.30	1	145	0.69%
2019/08/15	0	0.00	2	55.55	55.30	-2	145	-1.38%
2019/08/05	2	57.10	0	0.00	56.60	2	135	1.48%
2019/07/25	1	55.30	0	0.00	55.10	1	131	0.76%
2019/07/16	0	0.00	8	58.88	58.90	-8	118	-6.76%
2019/07/12	0	0.00	1	58.70	58.70	-1	103	-0.97%
2019/07/10	0	0.00	1	58.20	58.20	-1	100	-1.00%
2019/07/09	0	0.00	2	58.00	58.20	-2	99	-2.00%
2019/06/25	1	57.40	0	0.00	57.40	1	99	1.00%
2019/06/21	0	0.00	1	57.50	57.40	-1	98	-1.01%
2019/06/20	3	57.40	0	0.00	57.30	3	101	2.95%
2019/06/18	1	57.30	1	57.20	57.10	0	104	0.00%
2019/05/08	0	0.00	2	58.25	58.60	-2	188	-1.06%
2019/05/07	1	58.60	0	0.00	58.20	1	186	0.54%
2019/04/19	0	0.00	1	56.80	57.00	-1	180	-0.56%
2019/04/18	1	56.70	0	0.00	56.70	1	180	0.56%
2019/03/20	2	58.20	0	0.00	58.10	2	162	1.23%
2019/03/18	0	0.00	5	58.80	58.90	-5	161	-3.09%
2019/03/11	0	0.00	5	57.82	57.90	-5	154	-3.23%
2019/03/07	1	58.20	0	0.00	58.10	1	151	0.66%
2019/02/27	10	56.85	0	0.00	56.70	10	131	7.60%
2019/02/14	0	0.00	1	56.30	56.60	-1	115	-0.87%
2019/02/13	0	0.00	2	56.65	57.00	-2	109	-1.82%
2018/12/13	1	51.60	0	0.00	51.50	1	104	0.96%
2018/12/03	0	0.00	1	53.60	53.00	-1	113	-0.88%
2018/11/29	1	51.50	1	51.50	51.80	0	113	0.00%
2018/11/28	1	50.90	0	0.00	51.20	1	113	0.88%
2018/11/21	1	50.90	0	0.00	51.10	1	119	0.84%
2018/11/06	1	50.90	0	0.00	51.00	1	148	0.67%
2018/11/05	2	51.40	0	0.00	51.10	2	150	1.33%
2018/11/01	6	50.47	0	0.00	51.20	6	156	3.82%
2018/10/15	1	50.50	0	0.00	51.00	1	317	0.32%
2018/09/19	2	57.70	0	0.00	57.60	2	392	0.51%
2018/09/05	0	0.00	2	58.00	57.90	-2	564	-0.35%
2018/08/28	1	58.90	0	0.00	58.70	1	699	0.14%
2018/08/27	1	57.90	0	0.00	58.50	1	700	0.14%
2018/08/16	0	0.00	1	55.80	56.40	-1	712	-0.14%
2018/08/15	0	0.00	1	56.60	56.60	-1	709	-0.14%
2018/08/14	1	57.30	0	0.00	57.50	1	705	0.14%
2018/08/10	0	0.00	1	58.40	58.30	-1	699	-0.14%
2018/08/06	1	58.10	0	0.00	58.30	1	694	0.14%
2018/08/02	1	61.10	0	0.00	60.70	1	674	0.15%
2018/08/01	1	66.00	0	0.00	66.30	1	646	0.15%
2018/07/27	2	65.20	0	0.00	65.40	2	595	0.34%
2018/07/11	1	62.30	0	0.00	62.50	1	565	0.18%
2018/07/09	0	0.00	1	62.00	61.60	-1	572	-0.17%
2018/06/26	1	64.20	0	0.00	63.70	1	543	0.18%
2018/06/22	0	0.00	4	66.85	66.30	-4	537	-0.74%
2018/06/21	3	67.47	1	67.10	67.20	2	534	0.37%
2018/06/20	0	0.00	2	65.05	65.00	-2	481	-0.42%
2018/06/15	3	64.50	1	64.60	64.30	2	489	0.41%
2018/06/14	0	0.00	1	65.90	64.90	-1	492	-0.20%
2018/06/13	4	65.20	0	0.00	65.50	4	495	0.81%
2018/06/12	1	65.80	4	64.65	64.40	-3	486	-0.62%
2018/06/11	2	65.70	4	65.45	65.10	-2	473	-0.42%
2018/06/08	2	63.40	6	62.98	63.40	-4	434	-0.92%
2018/06/07	3	60.30	0	0.00	60.30	3	406	0.74%
2018/06/06	0	0.00	1	59.40	59.60	-1	406	-0.25%
2018/05/29	0	0.00	1	59.50	59.30	-1	465	-0.21%
2018/05/24	1	58.20	0	0.00	58.30	1	507	0.20%
2018/05/15	2	58.50	1	58.70	58.40	1	511	0.20%
2018/05/10	1	58.20	0	0.00	58.00	1	512	0.20%
2018/05/07	2	58.75	0	0.00	58.70	2	505	0.40%
2018/05/02	1	57.30	0	0.00	57.20	1	497	0.20%
2018/04/26	1	55.60	0	0.00	55.50	1	490	0.20%
2018/04/16	2	57.00	0	0.00	57.10	2	476	0.42%
2018/04/13	1	57.80	0	0.00	57.50	1	474	0.21%
2018/04/12	0	0.00	1	57.80	57.70	-1	471	-0.21%
2018/04/10	1	58.40	0	0.00	58.30	1	466	0.21%
2018/04/03	0	0.00	2	58.50	58.90	-2	464	-0.43%
2018/03/30	1	59.90	2	60.10	59.20	-1	458	-0.22%
2018/03/28	0	0.00	1	60.50	60.00	-1	449	-0.22%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/22	3	58.47	9	58.00	58.00	-6	407	-1.47%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/20	2	58.65	0	0.00	58.70	2	385	0.52%
2018/03/19	0	0.00	4	58.40	58.50	-4	377	-1.06%
2018/03/15	1	57.10	1	57.10	57.10	0	359	0.00%
2018/03/14	2	57.40	0	0.00	57.40	2	354	0.56%
2018/03/12	0	0.00	10	56.68	56.80	-10	362	-2.76%
2018/03/09	11	55.89	0	0.00	55.80	11	365	3.01%
2018/03/08	2	55.20	1	55.60	55.50	1	365	0.27%
2018/03/07	0	0.00	10	55.00	54.70	-10	352	-2.84%
2018/03/02	11	54.62	1	54.50	55.00	10	333	3.00%
2018/03/01	2	55.05	0	0.00	54.40	2	319	0.63%
2018/02/21	0	0.00	3	51.43	51.60	-3	306	-0.98%
2018/02/08	1	50.90	0	0.00	50.70	1	306	0.33%
2018/02/07	0	0.00	0.2	51.30	50.80	-0.2	310	-0.05%
2018/02/06	2	50.60	1	51.90	50.40	1	315	0.32%
2018/02/05	0	0.00	3	52.53	52.50	-3	312	-0.96%
2018/02/01	4	52.90	0	0.00	52.80	4	323	1.24%
2018/01/29	1	53.30	1	53.30	53.30	0	347	0.00%
2018/01/10	20	52.60	0	0.00	52.00	20	435	4.59%
2018/01/04	0.2	54.10	2	53.70	53.80	-1.8	470	-0.39%
2018/01/02	0	0.00	1	53.50	53.70	-1	470	-0.21%