艾訊 (3088)-永豐金-板橋券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.8
漲跌
▲0.5
漲幅
+0.57%
成交量
490張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0.1	83.50	0	0.00	83.60	0.1	1,897	0.00%
2023/10/11	0	83.50	0	0.00	82.90	0	1,921	0.00%
2023/10/06	0	92.00	0	0.00	92.10	0	1,955	0.00%
2023/10/04	0	91.00	0	0.00	91.10	0	2,070	0.00%
2023/09/26	0	0.00	1.1	91.24	90.20	-1.1	2,073	-0.05%
2023/09/25	0	0.00	0.1	91.00	91.40	-0.1	2,078	0.00%
2023/09/20	0	0.00	1	91.10	90.60	-1	2,071	-0.05%
2023/09/15	0	93.10	0.5	92.60	92.50	-0.5	2,064	-0.02%
2023/09/14	1	93.60	0	0.00	93.60	1	2,080	0.05%
2023/09/12	1	90.90	1.3	91.68	90.80	-0.3	2,095	-0.01%
2023/09/11	0	0.00	2	99.10	95.70	-2	2,098	-0.10%
2023/09/08	2.1	98.80	1	98.50	98.80	1.1	2,104	0.05%
2023/09/07	4	92.48	1	93.40	94.30	3	2,090	0.14%
2023/09/06	5	102.20	0	0.00	102.00	5	2,004	0.25%
2023/09/05	2	95.60	3	95.90	97.10	-1	1,967	-0.05%
2023/09/04	1	92.00	0	0.00	92.00	1	1,945	0.05%
2023/08/31	1	90.60	0	0.00	90.60	1	1,936	0.05%
2023/08/30	0.1	88.00	1	86.80	86.80	-0.9	1,933	-0.04%
2023/08/28	1	97.40	0	0.00	96.70	1	1,908	0.05%
2023/08/24	0	101.50	0	0.00	98.80	0	1,903	0.00%
2023/08/09	1	105.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	1	103.00	1.1	104.91	105.00	-0.1	1,905	-0.01%
2023/08/07	0	0.00	1	107.00	107.00	-1	1,885	-0.05%
2023/08/04	11	105.86	11	105.00	106.00	0	1,844	0.00%
2023/08/02	0	0.00	0.1	104.74	105.00	-0.1	1,819	-0.01%
2023/08/01	0.4	108.50	5	110.98	108.50	-4.6	1,758	-0.26%
2023/07/31	5	110.50	9	110.50	110.50	-4	1,625	-0.25%
2023/07/28	9	100.50	9	100.50	100.50	0	1,563	0.00%
2023/07/27	0.2	96.50	0	0.00	96.60	0.2	1,506	0.01%
2023/07/26	1.1	99.95	13.1	100.50	96.50	-12	1,488	-0.80%
2023/07/25	14	105.46	0	0.00	107.00	14	1,412	0.99%
2023/07/24	0	0.00	1.1	94.13	97.30	-1.1	1,310	-0.08%
2023/07/19	0	0.00	1	95.70	95.70	-1	1,294	-0.08%
2023/07/18	9	103.00	0	0.00	96.50	9	1,290	0.70%
2023/07/17	2	98.10	3	98.43	100.00	-1	1,242	-0.08%
2023/07/13	0.1	92.70	1.1	92.67	92.70	-1	1,154	-0.09%
2023/07/03	0	0.00	3	82.00	82.20	-3	1,120	-0.27%
2023/06/21	0	0.00	6	80.85	81.40	-6	1,380	-0.43%
2023/06/20	5	80.60	0	0.00	80.60	5	1,447	0.35%
2023/06/19	1	83.30	0	0.00	83.30	1	1,470	0.07%
2023/06/15	1	89.50	4	86.80	87.30	-3	1,479	-0.20%
2023/06/14	0	0.00	2	84.90	84.20	-2	1,483	-0.13%
2023/06/13	2	83.80	4	83.90	84.40	-2	1,481	-0.13%
2023/06/07	0	0.00	3	79.87	79.40	-3	1,524	-0.20%
2023/06/01	1	79.90	0	0.00	80.10	1	1,662	0.06%
2023/05/30	1	80.10	0	0.00	80.00	1	1,742	0.06%
2023/05/26	2	78.95	0	0.00	78.90	2	1,817	0.11%
2023/05/25	2	80.25	0	0.00	79.70	2	1,903	0.11%
2023/05/22	3	80.63	2	80.20	82.00	1	1,939	0.05%
2023/05/19	3	77.60	0	0.00	77.50	3	1,881	0.16%
2023/05/18	1	77.30	1	77.90	78.30	0	1,866	0.00%
2023/05/17	0	0.00	1	76.70	77.00	-1	1,848	-0.05%
2023/05/09	0.2	74.50	0	0.00	73.80	0.2	1,880	0.01%
2023/05/02	2	75.40	1	76.10	75.70	1	1,869	0.05%
2023/04/21	0	0.00	4	75.05	74.40	-4	1,836	-0.22%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/14	1	79.40	0	0.00	78.80	1	1,730	0.06%
2023/04/10	0	0.00	1	77.60	78.70	-1	1,634	-0.06%
2023/03/31	2	78.35	0	0.00	76.80	2	1,563	0.13%
2023/03/29	0	0.00	1	76.00	76.70	-1	1,328	-0.08%
2023/03/28	1	77.30	1	75.80	75.60	0	1,320	0.00%
2023/03/24	0	0.00	2	78.90	78.90	-2	1,295	-0.15%
2023/03/23	2	80.30	1	80.90	79.80	1	1,280	0.08%
2023/03/17	4	78.05	0	0.00	78.10	4	1,107	0.36%
2023/03/08	5	76.60	5	76.50	77.30	0	850	0.00%
2023/03/03	1	71.80	0.2	72.20	71.50	0.9	737	0.12%
2023/03/02	0	0.00	5	71.10	71.70	-5	708	-0.71%
2023/03/01	5	71.60	2	69.50	71.40	3	648	0.46%
2023/02/24	1	70.00	0	0.00	68.50	1	593	0.17%
2023/02/23	1	69.80	6	69.50	70.00	-5	552	-0.90%
2023/02/10	0	0.00	1	63.60	62.70	-1	338	-0.30%
2023/02/09	1	63.30	0	0.00	63.40	1	313	0.32%
2023/02/06	0	0.00	1	60.80	61.50	-1	264	-0.38%
2023/02/03	1	60.50	0	0.00	61.10	1	260	0.38%
2023/01/31	0	0.00	1	60.20	60.30	-1	254	-0.39%
2023/01/17	0.1	60.40	0	0.00	60.20	0.1	249	0.04%
2023/01/16	1	60.20	0	0.00	60.40	1	247	0.40%
2022/12/21	0	0.00	1	56.90	57.40	-1	214	-0.47%
2022/12/20	1.1	58.14	1	58.20	56.90	0.1	219	0.02%
2022/12/15	6	60.08	0	0.00	60.00	6	236	2.54%
2022/12/09	0	0.00	1	58.00	57.90	-1	236	-0.42%
2022/12/08	1	58.00	0	0.00	58.00	1	247	0.40%
2022/12/07	0	0.00	1	57.30	57.20	-1	252	-0.40%
2022/11/30	1	57.60	0	0.00	57.60	1	279	0.36%
2022/11/25	0	0.00	1	56.60	56.20	-1	278	-0.36%
2022/10/28	0	0.00	2	53.00	52.20	-2	395	-0.51%
2022/10/06	0.1	52.30	0	0.00	52.70	0.1	801	0.01%
2022/10/05	0	0.00	1	52.70	52.50	-1	814	-0.12%
2022/09/28	1	51.40	0	0.00	51.30	1	1,059	0.09%
2022/09/23	1	55.20	0	0.00	55.10	1	1,202	0.08%
2022/09/20	0	0.00	1	57.80	57.50	-1	1,253	-0.08%
2022/09/19	1	57.60	0	0.00	57.60	1	1,255	0.08%
2022/09/16	0	0.00	1	58.60	58.60	-1	1,252	-0.08%
2022/09/15	0	0.00	3.1	59.45	59.00	-3.1	1,250	-0.25%
2022/09/14	0	0.00	5	58.34	58.80	-5	1,237	-0.40%
2022/09/06	1	56.80	0	0.00	57.40	1	1,220	0.08%
2022/08/29	0	0.00	3	56.73	56.60	-3	1,235	-0.24%
2022/08/25	0	0.00	2	58.10	58.30	-2	1,222	-0.16%
2022/08/18	1	56.70	0	0.00	56.80	1	1,208	0.08%
2022/08/17	1	56.70	0	0.00	56.80	1	1,203	0.08%
2022/08/16	3	57.23	3	57.10	57.00	0	1,200	0.00%
2022/08/15	3	57.30	0	0.00	57.20	3	1,196	0.25%
2022/08/12	3	57.60	0	0.00	57.40	3	1,192	0.25%
2022/08/11	0	0.00	1	59.30	59.70	-1	1,183	-0.08%
2022/08/10	1	58.90	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.20	2	58.45	58.70	-1	1,167	-0.09%
2022/08/05	0	0.00	1	58.60	58.60	-1	1,156	-0.09%
2022/08/04	1	57.70	0	0.00	57.70	1	1,147	0.09%
2022/08/03	1	57.40	0	0.00	57.40	1	1,132	0.09%
2022/08/02	1	58.20	0	0.00	58.10	1	1,121	0.09%
2022/07/29	2	60.15	0	0.00	60.30	2	1,084	0.18%
2022/07/27	0	0.00	1	65.50	65.50	-1	1,019	-0.10%
2022/07/21	0	0.00	3	65.80	65.80	-3	973	-0.31%
2022/07/20	0	0.00	1	68.00	66.00	-1	956	-0.10%
2022/07/19	3	66.00	11	66.50	65.90	-8	926	-0.86%
2022/07/18	9	65.63	1	64.30	66.40	8	874	0.91%
2022/07/15	0	0.00	5	61.90	61.80	-5	828	-0.61%
2022/07/14	3	61.00	5	61.30	61.40	-2	862	-0.23%
2022/07/13	0	0.00	0	61.00	60.30	0	862	0.00%
2022/07/12	0.1	60.10	0	0.00	59.90	0.1	861	0.01%
2022/07/11	10	62.70	0	0.00	62.20	10	868	1.15%
2022/07/08	4	63.60	3	64.00	63.10	1	912	0.11%
2022/07/07	21	64.35	19	63.42	64.70	2	921	0.22%
2022/07/06	22	62.91	23	64.23	62.30	-1	881	-0.11%
2022/07/05	2	62.55	1	63.50	63.60	1	788	0.13%
2022/07/04	1	61.80	0	0.00	60.60	1	736	0.14%
2022/07/01	2	64.00	7	62.69	60.00	-5	704	-0.71%
2022/06/30	4	62.30	2	62.65	62.40	2	636	0.31%
2022/06/29	0	0.00	4	59.85	60.20	-4	586	-0.68%
2022/06/24	2	57.45	0	0.00	57.10	2	575	0.35%
2022/06/16	1	59.20	0	0.00	58.90	1	576	0.17%
2022/06/15	1	60.70	0	0.00	60.00	1	576	0.17%
2022/06/14	2	61.15	0	0.00	60.70	2	581	0.34%
2022/06/09	0	0.00	1	62.30	61.70	-1	577	-0.17%
2022/06/08	0	0.00	2	60.30	61.10	-2	571	-0.35%
2022/06/07	2	59.55	0	0.00	59.40	2	569	0.35%
2022/06/06	0	0.00	1	60.00	59.50	-1	570	-0.18%
2022/06/02	1	59.50	0	0.00	59.60	1	579	0.17%
2022/05/27	0	0.00	1	59.40	59.40	-1	597	-0.17%
2022/04/25	3	61.03	0	0.00	60.40	3	1,253	0.24%
2022/04/20	0	0.00	1	62.70	65.00	-1	1,203	-0.08%
2022/04/19	1	62.20	0	0.00	61.80	1	1,162	0.09%
2022/04/14	0	0.00	5	63.50	65.20	-5	1,117	-0.45%
2022/04/13	5	62.78	1	62.70	62.40	4	1,043	0.38%
2022/03/25	0	0.00	1	58.40	58.40	-1	965	-0.10%
2022/03/23	0	0.00	1	58.50	58.20	-1	963	-0.10%
2022/03/18	1	58.20	0	0.00	58.30	1	963	0.10%
2022/03/11	1	58.70	0	0.00	58.50	1	943	0.11%
2022/03/09	0	0.00	3	58.40	58.70	-3	933	-0.32%
2022/03/08	0.1	57.10	0	0.00	57.50	0.1	932	0.01%
2022/02/22	3	64.27	4	64.10	64.10	-1	848	-0.12%
2022/02/21	0	0.00	4	63.60	63.40	-4	837	-0.48%
2022/02/18	0	0.00	1	66.10	65.50	-1	823	-0.12%
2022/02/17	0	0.00	7	66.74	66.10	-7	820	-0.85%
2022/02/16	1	66.80	1	67.30	67.90	0	801	0.00%
2022/02/15	1	67.40	0	0.00	64.70	1	769	0.13%
2022/02/14	0	0.00	2	68.20	66.50	-2	723	-0.28%
2022/02/11	7	69.47	12	70.11	70.90	-5	653	-0.76%
2022/02/10	8	69.59	0.4	69.70	69.70	7.6	468	1.62%
2022/02/09	0	0.00	2	63.40	63.40	-2	334	-0.60%
2022/01/06	1	55.70	0	0.00	55.50	1	236	0.42%
2022/01/04	1	55.10	0	0.00	55.60	1	237	0.42%
2021/11/17	1	54.10	0	0.00	54.40	1	219	0.46%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/10/19	2	51.60	0	0.00	51.80	2	157	1.27%
2021/09/29	2	49.80	0	0.00	49.55	2	137	1.45%
2021/08/25	1	49.25	0	0.00	49.20	1	149	0.67%
2021/08/19	0	0.00	4	48.85	49.55	-4	152	-2.62%
2021/07/15	4	55.20	0	0.00	55.30	4	195	2.04%
2021/06/29	0	0.00	1	56.30	55.70	-1	252	-0.40%
2021/05/21	0	0.00	3	54.50	54.60	-3	305	-0.98%
2021/05/13	0	0.00	2	54.20	54.10	-2	307	-0.65%
2021/05/04	0	0.00	2	55.00	55.20	-2	284	-0.70%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/23	1	55.00	0	0.00	55.30	1	268	0.37%
2021/04/21	1	55.90	0	0.00	55.50	1	261	0.38%
2021/04/19	0	0.00	4	56.03	56.20	-4	261	-1.53%
2021/04/15	1	56.70	0	0.00	56.70	1	258	0.39%
2021/04/14	2	56.40	3	55.77	56.00	-1	254	-0.39%
2021/04/13	0	0.00	3	57.00	56.20	-3	249	-1.20%
2021/04/12	2	57.60	0	0.00	57.00	2	243	0.82%
2021/04/09	1	56.20	2	55.90	56.40	-1	233	-0.43%
2021/04/08	2	56.25	0	0.00	56.30	2	228	0.88%
2021/04/07	0	0.00	1	54.80	55.20	-1	221	-0.45%
2021/04/01	1	55.10	1	55.00	54.90	0	213	0.00%
2021/03/25	0	0.00	1	54.80	54.80	-1	188	-0.53%
2021/03/24	1	54.60	0	0.00	54.50	1	181	0.55%
2021/03/22	2	53.80	0	0.00	54.10	2	170	1.17%
2021/03/16	2	52.10	0	0.00	52.30	2	156	1.28%
2021/03/15	2	52.00	0	0.00	52.20	2	156	1.28%
2021/03/05	0	0.00	4	52.20	52.10	-4	152	-2.62%
2021/02/17	5	50.86	1	52.00	51.00	4	136	2.92%
2021/02/05	1	52.10	0	0.00	52.70	1	128	0.78%
2021/01/14	2	51.50	0	0.00	51.70	2	108	1.84%
2020/12/07	1	51.80	1	52.00	52.10	0	79	0.00%
2020/12/04	0	0.00	0	52.30	51.80	0	79	-0.05%
2020/11/18	0	0.00	1	51.50	51.40	-1	87	-1.14%
2020/11/17	0	0.00	2	51.10	51.20	-2	89	-2.24%
2020/11/09	0	0.00	2	50.20	50.10	-2	95	-2.10%
2020/11/02	0	0.00	2	50.20	50.30	-2	105	-1.89%
2020/10/28	0	0.00	2	51.00	51.00	-2	123	-1.62%
2020/09/21	1	52.30	0	0.00	52.20	1	231	0.43%
2020/09/07	1	52.50	0	0.00	52.50	1	253	0.39%
2020/09/03	1	52.70	0	0.00	52.90	1	258	0.39%
2020/09/02	1	52.90	0	0.00	52.80	1	261	0.38%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/15	1	57.00	0	0.00	56.90	1	244	0.41%
2020/07/13	0	0.00	10	57.05	57.40	-10	245	-4.07%
2020/07/09	1	57.10	0	0.00	57.20	1	247	0.40%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/07/02	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/29	2	55.00	0	0.00	54.70	2	244	0.82%
2020/06/10	0	0.00	1	56.40	56.30	-1	261	-0.38%
2020/06/09	1	56.30	0	0.00	56.40	1	269	0.37%
2020/06/08	1	57.90	0	0.00	57.00	1	277	0.36%
2020/05/27	0	0.00	1	55.30	55.40	-1	279	-0.36%
2020/05/22	2	53.80	0	0.00	53.70	2	289	0.69%
2020/04/28	0	0.00	8	53.00	53.30	-8	306	-2.61%
2020/04/22	1	52.20	0	0.00	52.20	1	312	0.32%
2020/04/10	0	0.00	2	52.30	52.30	-2	303	-0.66%
2020/03/31	1	51.90	0	0.00	51.20	1	292	0.34%
2020/03/30	1	51.00	0	0.00	51.00	1	287	0.35%
2020/03/25	1	51.30	0	0.00	51.10	1	282	0.35%
2020/03/16	2	52.50	0	0.00	51.00	2	254	0.79%
2020/03/13	0	0.00	1	51.20	52.10	-1	252	-0.40%
2020/03/12	0	0.00	1	54.50	54.30	-1	241	-0.41%
2020/03/11	0	0.00	3	56.10	56.00	-3	230	-1.30%
2020/03/09	0	0.00	2	56.80	56.40	-2	218	-0.91%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/02/27	2	57.10	0	0.00	57.20	2	188	1.06%
2020/02/19	0	0.00	1	56.50	56.50	-1	162	-0.62%
2020/02/12	1	56.40	0	0.00	56.60	1	160	0.62%
2020/01/31	0	0.00	1	56.60	56.80	-1	177	-0.56%
2020/01/30	1	56.60	0	0.00	56.50	1	177	0.56%
2020/01/15	1	58.20	0	0.00	58.40	1	173	0.58%
2020/01/14	1	58.20	0	0.00	58.50	1	172	0.58%
2020/01/09	1	57.60	0	0.00	57.80	1	168	0.59%
2019/12/23	1	57.30	0	0.00	57.30	1	169	0.59%
2019/12/16	1	57.30	0	0.00	57.20	1	174	0.57%
2019/12/05	1	57.70	0	0.00	57.80	1	170	0.59%
2019/11/06	3	59.00	0	0.00	58.70	3	174	1.72%
2019/10/22	1	57.60	0	0.00	57.60	1	154	0.65%
2019/09/24	0	0.00	5	57.70	57.60	-5	183	-2.73%
2019/08/06	0	0.00	1	56.00	55.80	-1	140	-0.71%
2019/07/24	0	0.00	1	54.70	54.80	-1	131	-0.76%
2019/05/31	0	0.00	1	57.60	57.60	-1	131	-0.76%
2019/05/14	5	56.30	0	0.00	56.30	5	159	3.14%
2019/05/09	0	0.00	2	57.60	57.60	-2	190	-1.05%
2019/05/07	1	58.90	0	0.00	58.20	1	186	0.54%
2019/04/19	0	0.00	22	56.66	57.00	-22	180	-12.21%
2019/04/12	0	0.00	16	56.80	56.90	-16	177	-9.01%
2019/04/09	0	0.00	2	57.80	57.50	-2	175	-1.14%
2019/03/25	2	57.90	0	0.00	58.00	2	167	1.20%
2019/02/18	0	0.00	1	56.30	56.30	-1	117	-0.85%
2019/02/14	0	0.00	1	56.50	56.60	-1	115	-0.87%
2019/02/13	3	56.67	0	0.00	57.00	3	109	2.73%
2019/02/12	0	0.00	2	55.30	55.50	-2	101	-1.96%
2019/02/11	1	55.00	2	54.80	54.90	-1	101	-0.99%
2019/01/17	36	52.04	0	0.00	52.70	36	76	47.17%
2019/01/11	1	51.80	0	0.00	51.70	1	77	1.29%
2019/01/03	1	50.60	0	0.00	50.50	1	91	1.09%
2018/11/13	1	51.00	0	0.00	51.00	1	128	0.78%
2018/11/06	0	0.00	1	50.90	51.00	-1	148	-0.67%
2018/11/05	0	0.00	2	51.30	51.10	-2	150	-1.33%
2018/10/29	1	48.55	0	0.00	48.60	1	185	0.54%
2018/10/11	3	50.37	0	0.00	50.10	3	322	0.93%
2018/10/09	1	54.20	0	0.00	54.00	1	319	0.31%
2018/10/08	1	54.50	0	0.00	54.20	1	321	0.31%
2018/09/07	0	0.00	1	56.60	56.70	-1	538	-0.19%
2018/09/05	1	57.90	0	0.00	57.90	1	564	0.18%
2018/08/20	1	57.20	6	56.80	57.20	-5	711	-0.70%
2018/08/02	1	61.00	2	61.00	60.70	-1	674	-0.15%
2018/08/01	2	65.95	6	65.95	66.30	-4	646	-0.62%
2018/07/30	1	65.40	0	0.00	65.40	1	603	0.17%
2018/07/26	0	0.00	0.2	65.00	65.00	-0.2	585	-0.03%
2018/07/20	5	63.90	0	0.00	64.10	5	572	0.87%
2018/07/05	0	0.00	1	62.00	62.00	-1	563	-0.18%
2018/07/04	1	63.00	1	63.20	62.50	0	565	0.00%
2018/07/03	0	0.00	5	63.54	63.30	-5	560	-0.89%
2018/07/02	5	65.42	0	0.00	65.00	5	551	0.91%
2018/06/26	0	0.00	3	63.70	63.70	-3	543	-0.55%
2018/06/22	1	66.20	0	0.00	66.30	1	537	0.19%
2018/06/21	0	0.00	3	66.67	67.20	-3	534	-0.56%
2018/06/20	1	64.70	0	0.00	65.00	1	481	0.21%
2018/06/15	1	64.30	0	0.00	64.30	1	489	0.20%
2018/06/14	0	0.00	1	65.90	64.90	-1	492	-0.20%
2018/06/11	2	65.25	1	66.00	65.10	1	473	0.21%
2018/06/08	6	63.50	6	62.92	63.40	0	434	0.00%
2018/06/07	10	60.20	12	60.30	60.30	-2	406	-0.49%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/05/22	0	0.00	20	58.23	58.30	-20	510	-3.92%
2018/05/04	21	58.12	0	0.00	58.20	21	503	4.17%
2018/04/27	1	55.60	0	0.00	55.60	1	490	0.20%
2018/04/20	2	57.50	0	0.00	57.30	2	481	0.42%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/04/03	4	58.60	0	0.00	58.90	4	464	0.86%
2018/03/28	0	0.00	1	60.00	60.00	-1	449	-0.22%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	1	58.60	1	59.10	59.30	0	430	0.00%
2018/03/23	1	57.40	1	58.00	58.00	0	418	0.00%
2018/03/22	5	58.22	0	0.00	58.00	5	407	1.23%
2018/03/19	20	57.98	0	0.00	58.50	20	377	5.30%
2018/03/13	0	0.00	1	57.00	57.20	-1	355	-0.28%
2018/03/07	1	55.00	0	0.00	54.70	1	352	0.28%
2018/02/22	0	0.00	3	51.37	52.40	-3	304	-0.99%
2018/02/12	1	50.30	0	0.00	50.40	1	305	0.33%
2018/01/15	0	0.00	3	52.30	52.20	-3	427	-0.70%
2018/01/12	1	52.10	0	0.00	52.30	1	429	0.23%