日電貿 (3090)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,321張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	66.80	0	0.00	66.90	0.2	1,086	0.02%
2024/05/09	25	67.39	0	0.00	67.90	25	1,050	2.38%
2024/05/08	1	66.60	4	67.08	66.20	-3	927	-0.32%
2024/05/06	3	66.00	2	65.70	65.50	1	830	0.12%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/29	0	0.00	1	60.80	60.90	-1	665	-0.15%
2024/04/26	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/24	1	59.00	1	59.20	59.20	0	650	0.00%
2024/04/02	1	60.50	0	0.00	60.60	1	590	0.17%
2024/03/15	1	59.20	0	0.00	59.20	1	544	0.18%
2024/03/14	0	59.90	0	0.00	59.90	0	540	0.00%
2024/03/11	0	0.00	2	59.00	58.80	-2	525	-0.38%
2024/03/05	1	61.50	3	61.60	61.60	-2	517	-0.39%
2024/03/04	0	0.00	2	61.50	61.40	-2	558	-0.36%
2024/03/01	1	61.90	0	0.00	61.90	1	556	0.18%
2024/02/29	2.2	63.10	0	0.00	63.00	2.2	546	0.41%
2024/02/27	0	0.00	2	61.80	61.70	-2	531	-0.38%
2024/02/23	10	60.87	0	0.00	60.90	10	494	2.02%
2024/02/19	1	59.00	0	0.00	59.00	1	441	0.23%
2024/02/15	0.5	59.00	0	0.00	58.90	0.5	434	0.12%
2024/01/24	10	57.20	0	0.00	57.20	10	437	2.29%
2024/01/18	1	56.20	0	0.00	56.20	1	442	0.23%
2024/01/17	0	0.00	1	56.60	56.60	-1	442	-0.23%
2024/01/15	0	0.00	1	57.00	57.10	-1	445	-0.22%
2024/01/10	1	56.70	0	0.00	56.60	1	466	0.21%
2023/12/28	0	0.00	2	58.40	58.40	-2	515	-0.39%
2023/12/27	0	0.00	2	58.35	58.40	-2	521	-0.38%
2023/12/19	0	0.00	5	57.70	57.60	-5	580	-0.86%
2023/12/13	2	59.30	1	59.30	59.40	1	667	0.15%
2023/12/06	1	58.80	0	0.00	58.70	1	917	0.11%
2023/11/30	0	0.00	1	59.80	59.80	-1	1,019	-0.10%
2023/11/29	2	59.90	0	0.00	60.00	2	1,017	0.20%
2023/11/27	7	58.60	0	0.00	58.20	7	989	0.71%
2023/11/24	1	58.20	0	0.00	58.10	1	981	0.10%
2023/11/21	1	56.80	0	0.00	56.40	1	954	0.10%
2023/10/17	1	59.20	0	0.00	58.00	1	920	0.11%
2023/10/02	1	59.60	0	0.00	60.00	1	939	0.11%
2023/09/25	1	60.20	0	0.00	60.60	1	1,058	0.09%
2023/09/19	0	0.00	1	62.10	60.90	-1	1,030	-0.10%
2023/09/15	5	61.00	0	0.00	61.00	5	965	0.52%
2023/09/12	1	57.30	0	0.00	57.50	1	751	0.13%
2023/09/08	5	57.30	0	0.00	57.40	5	728	0.69%
2023/09/07	0	0.00	1	57.30	57.40	-1	696	-0.14%
2023/08/21	1	51.90	0	0.00	52.00	1	601	0.17%
2023/08/15	2	52.00	0	0.00	52.00	2	607	0.33%
2023/08/08	0.2	53.50	0	0.00	53.40	0.2	607	0.02%
2023/08/02	2	52.70	0	0.00	52.70	2	612	0.33%
2023/07/31	1	53.20	0	0.00	53.30	1	626	0.16%
2023/07/27	2	53.10	0	0.00	53.10	2	623	0.32%
2023/07/19	0	0.00	1	55.20	54.20	-1	629	-0.16%
2023/07/18	0	0.00	1	54.20	54.40	-1	635	-0.16%
2023/07/14	1	53.10	0	0.00	53.00	1	640	0.16%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/10	2	52.00	0	0.00	51.90	2	643	0.31%
2023/07/07	4	52.75	0	0.00	52.70	4	634	0.63%
2023/07/05	0	0.00	11	59.15	59.30	-11	593	-1.85%
2023/07/03	0	0.00	4	58.80	58.80	-4	511	-0.78%
2023/06/14	0	0.00	1	58.50	58.30	-1	519	-0.19%
2023/05/12	0	0.00	1	56.60	56.60	-1	689	-0.15%
2023/04/14	0	0.00	1	59.70	59.50	-1	627	-0.16%
2023/03/31	0	0.00	1	59.50	59.40	-1	570	-0.18%
2023/03/29	0	0.00	1	59.40	59.40	-1	562	-0.18%
2023/03/22	0	0.00	1	59.10	59.10	-1	614	-0.16%
2023/03/17	1	58.20	0	0.00	59.80	1	580	0.17%
2023/03/15	1	58.20	0	0.00	57.90	1	552	0.18%
2023/03/01	0	0.00	1	56.20	56.90	-1	434	-0.23%
2023/02/14	0	0.00	1	55.00	55.00	-1	416	-0.24%
2023/02/02	0	0.00	1	55.10	54.90	-1	395	-0.25%
2022/12/28	1	52.30	0	0.00	52.40	1	360	0.28%
2022/12/19	1	53.90	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	1	54.30	53.50	-1	347	-0.29%
2022/12/14	0	0.00	2	53.40	53.80	-2	312	-0.64%
2022/12/13	1	51.50	0	0.00	51.30	1	277	0.36%
2022/11/14	1	51.80	0	0.00	51.90	1	240	0.42%
2022/11/11	1	51.20	0	0.00	51.20	1	233	0.43%
2022/11/08	2	50.05	0	0.00	49.90	2	223	0.89%
2022/11/04	1	50.10	1	50.40	50.30	0	225	0.00%
2022/11/03	0	0.00	4	50.00	50.00	-4	238	-1.68%
2022/07/12	1	42.25	0	0.00	42.25	1	304	0.33%
2022/07/11	1	43.25	0	0.00	43.20	1	302	0.33%
2022/07/06	2	43.00	0	0.00	42.35	2	301	0.66%
2022/07/05	2	43.58	0	0.00	44.10	2	296	0.68%
2022/07/01	0	0.00	3	48.73	48.60	-3	282	-1.06%
2022/06/30	0	0.00	1	50.50	50.50	-1	262	-0.38%
2022/06/29	0	0.00	1	51.90	51.90	-1	250	-0.40%
2022/06/28	0	0.00	1	52.40	52.40	-1	247	-0.40%
2022/06/27	0	0.00	1	52.90	52.90	-1	248	-0.40%
2022/04/07	0	0.00	2	53.80	53.00	-2	379	-0.53%
2022/03/23	0	0.00	1	54.10	54.40	-1	338	-0.30%
2022/03/22	0	0.00	10	54.00	54.30	-10	338	-2.96%
2022/03/01	0	0.00	1	53.90	53.90	-1	663	-0.15%
2022/02/11	0	0.00	2	54.30	54.40	-2	658	-0.30%
2022/02/07	0	0.00	8	52.25	53.00	-8	656	-1.22%
2022/01/18	0	0.00	2	54.10	53.40	-2	657	-0.30%
2022/01/14	0	0.00	4	53.10	52.80	-4	652	-0.61%
2021/12/14	6	53.00	0	0.00	52.70	6	652	0.92%
2021/12/09	3	54.17	0	0.00	54.10	3	644	0.47%
2021/12/08	1	54.60	0	0.00	54.90	1	635	0.16%
2021/12/07	7	54.91	10	55.00	54.60	-3	630	-0.48%
2021/12/06	0	0.00	1	57.30	56.70	-1	597	-0.17%
2021/12/03	10	55.75	0	0.00	55.50	10	538	1.86%
2021/12/01	5	54.90	6	55.35	55.30	-1	470	-0.21%
2021/11/26	5	51.70	0	0.00	52.20	5	354	1.41%
2021/11/24	2	51.70	0	0.00	52.50	2	349	0.57%
2021/11/23	2	51.90	0	0.00	51.70	2	352	0.57%
2021/11/19	2	52.20	0	0.00	51.80	2	357	0.56%
2021/11/18	3	52.70	0	0.00	52.50	3	358	0.84%
2021/11/16	1	52.20	0	0.00	52.30	1	361	0.28%
2021/11/11	0.8	51.60	0	0.00	51.50	0.8	384	0.20%
2021/11/09	0.1	51.50	0	0.00	51.50	0.1	409	0.02%
2021/10/26	0	0.00	1	50.30	50.20	-1	597	-0.17%
2021/10/21	1	49.60	0	0.00	50.50	1	665	0.15%
2021/10/20	0	0.00	1	49.70	49.95	-1	721	-0.14%
2021/10/01	1	50.80	0	0.00	50.60	1	987	0.10%
2021/09/24	0	0.00	1	52.00	52.20	-1	1,305	-0.08%
2021/09/08	0.3	50.40	0	0.00	50.30	0.3	1,601	0.02%
2021/08/20	0.2	49.00	0	0.00	49.10	0.2	1,661	0.01%
2021/08/19	1.3	49.65	0	0.00	49.30	1.3	1,661	0.08%
2021/08/18	1	51.00	0	0.00	51.10	1	1,654	0.06%
2021/08/16	1	49.70	0	0.00	49.95	1	1,670	0.06%
2021/08/11	1	52.00	0	0.00	51.40	1	1,685	0.06%
2021/08/10	1	52.40	0	0.00	52.30	1	1,699	0.06%
2021/08/09	1	53.30	0	0.00	53.00	1	1,733	0.06%
2021/08/06	0	0.00	1	56.90	56.90	-1	1,746	-0.06%
2021/08/05	5	57.06	11	57.00	57.00	-6	1,743	-0.34%
2021/08/04	4	57.65	1	57.90	57.60	3	1,778	0.17%
2021/07/29	5	57.80	0	0.00	57.80	5	1,947	0.26%
2021/07/28	5	57.70	0	0.00	57.70	5	1,970	0.25%
2021/07/27	23	60.32	20	58.71	58.70	3	2,005	0.15%
2021/07/26	22	59.91	22	59.82	59.80	0	2,035	0.00%
2021/07/23	50	58.43	50	58.88	58.90	0	2,062	0.00%
2021/07/14	0	0.00	1	57.80	58.00	-1	2,650	-0.04%
2021/07/08	0	0.00	10	58.50	58.70	-10	2,660	-0.38%
2021/07/07	0	0.00	2	59.50	58.60	-2	2,660	-0.08%
2021/07/05	1	58.60	1	58.50	58.50	0	2,619	0.00%
2021/07/02	0	0.00	1	56.50	57.40	-1	2,582	-0.04%
2021/07/01	0	0.00	1	58.60	57.50	-1	2,563	-0.04%
2021/06/30	2	59.15	0	0.00	60.50	2	2,486	0.08%
2021/06/29	0	0.00	5	56.00	55.70	-5	2,319	-0.22%
2021/06/09	0	0.00	1	52.50	52.50	-1	2,485	-0.04%
2021/06/07	1	51.60	1	52.20	52.50	0	2,554	0.00%
2021/05/26	0	0.00	2	52.50	52.70	-2	2,706	-0.07%
2021/05/25	1	52.30	0	0.00	52.50	1	2,717	0.04%
2021/05/24	5	51.58	0	0.00	51.70	5	2,745	0.18%
2021/05/19	2.2	50.88	0	0.00	51.10	2.2	2,908	0.08%
2021/05/11	5	55.50	0	0.00	55.40	5	2,730	0.18%
2021/05/10	5	59.70	0	0.00	59.70	5	2,672	0.19%
2021/05/06	0	0.00	6	55.48	55.40	-6	2,556	-0.23%
2021/04/28	5	60.76	0	0.00	61.40	5	2,339	0.21%
2021/04/26	8	61.41	0	0.00	61.50	8	2,250	0.36%
2021/04/23	1	60.10	2	59.40	60.10	-1	2,127	-0.05%
2021/04/22	0	0.00	5	57.46	56.50	-5	2,006	-0.25%
2021/04/21	0	0.00	1	58.10	58.20	-1	1,903	-0.05%
2021/04/20	3	56.50	5	57.74	57.80	-2	1,833	-0.11%
2021/04/19	0	0.00	4	55.53	55.40	-4	1,743	-0.23%
2021/04/14	5	53.40	0	0.00	53.20	5	1,812	0.28%
2021/04/09	0	0.00	12	55.68	55.10	-12	2,016	-0.60%
2021/03/31	3	53.00	0	0.00	52.90	3	1,974	0.15%
2021/03/24	0	0.00	1	53.40	53.10	-1	2,077	-0.05%
2021/03/23	0	0.00	4	53.73	53.50	-4	2,073	-0.19%
2021/03/17	2	55.10	0	0.00	55.40	2	2,070	0.10%
2021/03/16	1	55.30	0	0.00	55.00	1	2,118	0.05%
2021/03/12	2	53.90	1	54.10	53.90	1	2,162	0.05%
2021/03/10	2	53.10	0	0.00	53.00	2	2,107	0.09%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,094	-0.05%
2021/03/03	2	53.30	0	0.00	53.40	2	2,025	0.10%
2021/02/25	2	52.70	0	0.00	52.70	2	2,025	0.10%
2021/02/24	5	53.10	0	0.00	52.60	5	2,060	0.24%
2021/02/23	1	53.80	2	53.20	53.60	-1	2,117	-0.05%
2021/02/22	1	52.40	0	0.00	52.00	1	2,000	0.05%
2021/02/19	0	0.00	1	51.00	51.50	-1	1,965	-0.05%
2021/01/28	0	0.00	3	48.10	48.10	-3	1,892	-0.16%
2021/01/22	3	48.40	0	0.00	48.75	3	1,918	0.16%
2021/01/20	4	49.20	0	0.00	48.95	4	1,904	0.21%
2021/01/18	5	50.14	3	49.53	50.20	2	1,890	0.11%
2021/01/15	3	50.80	0	0.00	50.80	3	1,878	0.16%
2021/01/12	0	0.00	1	51.10	50.50	-1	1,847	-0.05%
2021/01/11	0	0.00	1	51.80	51.60	-1	1,829	-0.05%
2021/01/07	2	52.70	0	0.00	52.30	2	1,734	0.12%
2021/01/06	0	0.00	1	50.80	51.70	-1	1,712	-0.06%
2021/01/05	1	52.80	3	52.57	52.50	-2	1,615	-0.12%
2020/12/30	0	0.00	1	50.60	50.40	-1	1,414	-0.07%
2020/12/25	1	50.90	0	0.00	50.20	1	1,359	0.07%
2020/12/24	2	50.90	0	0.00	50.70	2	1,341	0.15%
2020/12/23	0	0.00	1	49.90	49.55	-1	1,247	-0.08%
2020/12/17	1	49.20	0	0.00	49.15	1	1,196	0.08%
2020/12/15	0	0.00	10	50.52	49.40	-10	1,183	-0.85%
2020/12/14	10	51.02	35	50.39	50.60	-25	1,166	-2.14%
2020/12/11	1	50.60	0	0.00	49.80	1	1,138	0.09%
2020/12/10	0	0.00	2	50.90	50.20	-2	1,103	-0.18%
2020/12/09	27	49.59	18	49.27	51.60	9	1,035	0.87%
2020/12/07	0	0.00	1	48.35	47.95	-1	865	-0.12%
2020/11/30	1	48.10	0	0.00	47.80	1	820	0.12%
2020/11/23	10	48.75	0	0.00	48.40	10	734	1.36%
2020/11/20	18	48.62	0	0.00	48.55	18	684	2.63%
2020/11/18	0	0.00	2	46.35	46.05	-2	577	-0.35%
2020/11/10	0	0.00	2	45.90	45.90	-2	593	-0.34%
2020/11/09	2	46.25	0	0.00	46.25	2	585	0.34%
2020/11/02	0	0.00	4	44.50	44.50	-4	558	-0.72%
2020/10/26	2	45.70	0	0.00	45.85	2	564	0.35%
2020/10/19	0	0.00	1	45.35	45.35	-1	579	-0.17%
2020/10/16	2	44.95	1	44.95	45.20	1	579	0.17%
2020/10/13	1	44.10	0	0.00	44.30	1	555	0.18%
2020/09/25	0	0.00	1	42.90	42.85	-1	884	-0.11%
2020/09/23	1	44.65	0	0.00	44.50	1	904	0.11%
2020/09/18	0	0.00	1	45.35	45.50	-1	957	-0.10%
2020/09/01	1	45.30	0	0.00	45.40	1	1,164	0.09%
2020/08/04	0	0.00	1	47.70	47.50	-1	1,702	-0.06%
2020/07/27	1	46.15	0	0.00	46.25	1	1,880	0.05%
2020/07/24	1	47.20	0	0.00	46.75	1	1,880	0.05%
2020/07/23	0	0.00	1	48.20	47.75	-1	1,892	-0.05%
2020/07/17	1	47.70	0	0.00	47.10	1	1,941	0.05%
2020/07/14	0	0.00	5	48.20	48.10	-5	1,980	-0.25%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	2	49.53	0	0.00	49.00	2	2,047	0.10%
2020/07/09	0	0.00	3	54.30	54.00	-3	1,988	-0.15%
2020/07/08	1	54.60	3	54.50	54.50	-2	1,929	-0.10%
2020/07/07	6	54.65	0	0.00	54.50	6	1,916	0.31%
2020/07/06	0	0.00	1	54.70	54.70	-1	1,927	-0.05%
2020/07/03	2	54.15	0	0.00	54.00	2	2,001	0.10%
2020/07/01	0	0.00	2	53.80	53.80	-2	2,075	-0.10%
2020/06/18	1	52.30	0	0.00	52.30	1	2,163	0.05%
2020/06/02	0	0.00	5	54.20	54.30	-5	2,394	-0.21%
2020/05/18	0	0.00	0.5	52.20	52.20	-0.5	2,692	-0.02%
2020/05/12	5	52.50	5	53.10	53.20	0	2,868	0.00%
2020/05/08	0	0.00	6	51.75	52.10	-6	2,933	-0.20%
2020/05/06	0	0.00	1	49.50	49.70	-1	2,868	-0.03%
2020/05/05	0	0.00	3	50.17	49.60	-3	2,905	-0.10%
2020/05/04	1	48.55	1	48.30	48.85	0	2,881	0.00%
2020/04/30	0	0.00	2	49.53	49.10	-2	2,895	-0.07%
2020/04/29	0	0.00	1	48.70	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	1	48.75	48.40	-1	2,893	-0.03%
2020/04/22	3	47.30	0	0.00	47.60	3	2,886	0.10%
2020/04/16	1	47.50	0	0.00	48.10	1	2,852	0.04%
2020/04/15	3	47.82	2	48.00	48.00	1	2,850	0.04%
2020/04/13	0	0.00	1	46.20	45.65	-1	2,849	-0.04%
2020/04/10	2	45.88	2	46.35	45.90	0	2,883	0.00%
2020/04/09	0	0.00	1	45.80	45.50	-1	3,030	-0.03%
2020/04/08	1	47.05	11	46.15	46.40	-10	2,999	-0.33%
2020/04/07	0	0.00	4	45.14	44.90	-4	2,930	-0.14%
2020/04/06	2	42.78	0	0.00	42.90	2	2,996	0.07%
2020/04/01	2	42.10	0	0.00	42.10	2	2,991	0.07%
2020/03/31	0	0.00	2	42.80	41.80	-2	3,007	-0.07%
2020/03/30	3	40.37	1	40.65	41.80	2	3,026	0.07%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/26	0	0.00	1	37.10	37.70	-1	3,000	-0.03%
2020/03/20	3	35.30	2	35.40	35.60	1	3,066	0.03%
2020/03/19	6	34.40	0	0.00	32.85	6	3,032	0.20%
2020/03/18	0	0.00	1	37.65	36.50	-1	2,986	-0.03%
2020/03/17	2	37.08	1	38.25	37.30	1	2,963	0.03%
2020/03/16	1	40.50	1	41.95	39.50	0	2,938	0.00%
2020/03/13	10	41.03	0	0.00	41.80	10	2,913	0.34%
2020/03/12	2	45.63	1	46.00	44.95	1	2,938	0.03%
2020/03/11	2	48.80	0	0.00	47.60	2	2,914	0.07%
2020/03/10	1	49.00	1	48.05	49.00	0	2,892	0.00%
2020/03/09	2	49.58	0	0.00	49.30	2	2,871	0.07%
2020/03/06	2	51.80	0	0.00	51.90	2	2,881	0.07%
2020/03/05	1	52.90	0	0.00	53.00	1	2,868	0.03%
2020/03/03	0	0.00	1	54.50	53.10	-1	2,928	-0.03%
2020/02/27	0	0.00	1	53.00	52.40	-1	2,950	-0.03%
2020/02/26	1	53.70	0	0.00	53.70	1	2,904	0.03%
2020/02/25	0	0.00	2	55.35	54.50	-2	2,847	-0.07%
2020/02/21	0	0.00	10	55.10	54.70	-10	2,694	-0.37%
2020/02/20	10	54.80	2	54.80	54.60	8	2,637	0.30%
2020/02/19	1	53.80	1	54.60	54.50	0	2,578	0.00%
2020/02/17	4	53.88	1	54.30	54.20	3	2,425	0.12%
2020/02/14	0	0.00	12	53.93	54.30	-12	2,397	-0.50%
2020/02/13	0	0.00	1	52.70	52.60	-1	2,278	-0.04%
2020/02/12	0	0.00	2	52.80	53.00	-2	2,250	-0.09%
2020/02/11	0	0.00	1	51.90	52.20	-1	2,212	-0.05%
2020/02/07	0	0.00	2	49.73	49.50	-2	2,116	-0.09%
2020/02/06	1	50.20	3	50.10	50.00	-2	2,101	-0.10%
2020/02/05	1	48.75	5	48.45	47.90	-4	2,054	-0.19%
2020/02/04	1	49.10	1	48.20	48.75	0	2,041	0.00%
2020/02/03	0	0.00	1	45.30	47.70	-1	2,032	-0.05%
2020/01/31	1	47.20	0	0.00	47.70	1	2,004	0.05%
2020/01/30	1	46.60	1	47.60	46.75	0	2,010	0.00%
2020/01/20	0	0.00	5	51.40	51.10	-5	1,977	-0.25%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/08	1	50.50	0	0.00	50.50	1	2,026	0.05%
2020/01/03	3	53.43	2.1	54.36	53.40	0.9	1,944	0.05%
2020/01/02	5	52.70	2	52.70	52.70	3	1,786	0.17%
2019/12/31	0	0.00	1	53.30	53.10	-1	1,778	-0.06%
2019/12/30	11	54.15	1	53.90	53.90	10	1,770	0.56%
2019/12/26	2	52.90	2	52.80	51.80	0	1,631	0.00%
2019/12/25	1	52.90	0	0.00	52.70	1	1,671	0.06%
2019/12/24	1	52.60	2	52.45	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	6	52.30	52.30	-6	1,631	-0.37%
2019/12/20	0	0.00	5	52.00	51.70	-5	1,617	-0.31%
2019/12/19	0	0.00	6	51.48	51.20	-6	1,545	-0.39%
2019/12/18	5	50.20	0	0.00	50.00	5	1,509	0.33%
2019/12/16	5	50.40	0	0.00	50.40	5	1,552	0.32%
2019/12/12	1	50.90	0	0.00	50.70	1	1,570	0.06%
2019/12/11	15	51.00	0	0.00	51.00	15	1,574	0.95%
2019/12/09	1	52.60	0	0.00	52.00	1	1,610	0.06%
2019/12/05	0	0.00	1	51.10	51.10	-1	1,506	-0.07%
2019/12/03	0	0.00	1	52.00	51.40	-1	1,499	-0.07%
2019/11/29	2	52.30	0	0.00	51.60	2	1,442	0.14%
2019/11/27	0	0.00	1	50.00	51.40	-1	1,439	-0.07%
2019/11/21	1	48.75	0	0.00	48.75	1	1,450	0.07%
2019/11/13	0	0.00	1	51.00	49.95	-1	1,460	-0.07%
2019/11/08	0	0.00	6	49.63	50.20	-6	1,422	-0.42%
2019/11/07	2	48.05	0	0.00	47.75	2	1,392	0.14%
2019/10/31	4	48.79	0	0.00	48.50	4	1,480	0.27%
2019/10/30	1	49.60	0	0.00	49.60	1	1,482	0.07%
2019/10/29	1	50.00	1	49.85	49.55	0	1,489	0.00%
2019/10/28	0.3	50.70	0	0.00	50.70	0.3	1,496	0.02%
2019/10/22	1	51.00	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.70	1	52.20	51.30	0	1,479	0.00%
2019/10/18	0	0.00	12	51.13	51.00	-12	1,467	-0.82%
2019/10/17	1	50.00	0	0.00	51.00	1	1,421	0.07%
2019/10/16	0	0.00	11	50.71	50.10	-11	1,436	-0.77%
2019/10/15	1	50.70	1	51.30	50.90	0	1,432	0.00%
2019/10/09	0	0.00	1	50.10	50.00	-1	1,417	-0.07%
2019/10/08	1	50.10	1	51.00	49.85	0	1,415	0.00%
2019/10/04	11	50.93	0	0.00	51.00	11	1,431	0.77%
2019/10/02	1	50.60	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	4	50.48	50.40	-4	1,711	-0.23%
2019/09/27	1	48.80	0	0.00	49.10	1	1,723	0.06%
2019/09/26	0	0.00	1	49.10	49.45	-1	1,733	-0.06%
2019/09/25	1	47.75	1	47.75	47.95	0	1,722	0.00%
2019/09/19	0	0.00	3	50.37	50.10	-3	1,691	-0.18%
2019/09/17	3	50.60	4	50.98	50.60	-1	1,714	-0.06%
2019/09/16	1	49.90	0	0.00	49.75	1	1,720	0.06%
2019/09/12	1	50.00	2	50.00	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	4	49.36	49.40	-4	1,713	-0.23%
2019/09/04	1	47.80	0	0.00	48.00	1	1,670	0.06%
2019/09/03	0	0.00	1	47.90	47.80	-1	1,671	-0.06%
2019/08/30	1	48.10	3	48.87	47.50	-2	1,648	-0.12%
2019/08/29	1	47.00	1	48.00	46.85	0	1,568	0.00%
2019/08/27	0	0.00	3	45.72	46.50	-3	1,528	-0.20%
2019/08/26	0	0.00	4	43.65	44.90	-4	1,502	-0.27%
2019/08/23	1	44.25	0	0.00	44.15	1	1,483	0.07%
2019/08/08	1	43.55	0	0.00	43.75	1	1,459	0.07%
2019/08/06	1	43.50	0	0.00	44.85	1	1,454	0.07%
2019/08/02	1	47.60	0	0.00	47.05	1	1,448	0.07%
2019/08/01	10	49.00	0	0.00	48.85	10	1,449	0.69%
2019/07/31	2	49.68	0	0.00	49.70	2	1,440	0.14%
2019/07/29	1	50.00	0	0.00	49.65	1	1,422	0.07%
2019/07/22	3	49.70	1	49.65	49.60	2	1,445	0.14%
2019/07/18	2	50.40	1	50.50	50.00	1	1,438	0.07%
2019/07/17	2	51.00	0	0.00	50.90	2	1,430	0.14%
2019/07/16	1	51.20	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	1	50.70	50.80	-1	1,438	-0.07%
2019/07/12	0	0.00	3	51.80	51.70	-3	1,466	-0.20%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/09	2	52.55	1	52.70	52.20	1	1,521	0.07%
2019/07/05	1	59.90	2	59.85	60.30	-1	1,450	-0.07%
2019/07/04	0	0.00	3	59.53	59.60	-3	1,338	-0.22%
2019/07/03	0	0.00	5	58.60	58.70	-5	1,374	-0.36%
2019/07/02	0	0.00	3	58.70	58.70	-3	1,382	-0.22%
2019/07/01	1	58.00	0	0.00	58.40	1	1,420	0.07%
2019/06/28	0	0.00	1	57.50	57.40	-1	1,415	-0.07%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/26	6	56.90	1	56.80	57.00	5	1,474	0.34%
2019/06/21	3	56.80	6	56.90	56.70	-3	1,645	-0.18%
2019/06/17	0	0.00	2	54.50	54.80	-2	1,697	-0.12%
2019/06/14	1	53.60	0	0.00	53.70	1	1,698	0.06%
2019/06/13	1	53.20	0	0.00	53.20	1	1,708	0.06%
2019/06/12	1	53.80	0	0.00	53.30	1	1,731	0.06%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/06	2	52.40	0	0.00	52.40	2	1,762	0.11%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/20	0	0.00	1	52.00	52.00	-1	2,184	-0.05%
2019/05/15	2	53.40	0	0.00	53.60	2	2,291	0.09%
2019/05/10	5	55.10	0	0.00	55.00	5	2,471	0.20%
2019/05/06	2	57.40	0	0.00	57.10	2	2,463	0.08%
2019/04/29	2	57.70	0	0.00	57.60	2	2,456	0.08%
2019/04/25	1	58.60	0.1	58.60	58.60	0.9	2,436	0.04%
2019/04/18	1	60.40	3	59.50	59.60	-2	2,500	-0.08%
2019/04/17	3	60.30	12	60.82	60.60	-9	2,526	-0.36%
2019/04/16	0	0.00	3	59.43	59.70	-3	2,457	-0.12%
2019/04/15	6	59.30	0	0.00	59.20	6	2,462	0.24%
2019/04/12	1	58.40	0	0.00	59.00	1	2,484	0.04%
2019/04/11	0	0.00	1	58.90	58.70	-1	2,480	-0.04%
2019/04/10	1	59.40	1	59.50	59.30	0	2,428	0.00%
2019/04/09	2	60.65	0	0.00	60.60	2	2,371	0.08%
2019/04/03	2	58.70	3	59.03	59.00	-1	2,251	-0.04%
2019/04/02	0	0.00	4	58.15	58.40	-4	2,207	-0.18%
2019/04/01	5	58.60	0	0.00	58.10	5	2,198	0.23%
2019/03/29	1	58.90	2	58.70	58.60	-1	2,161	-0.05%
2019/03/28	5	58.30	0	0.00	58.30	5	2,168	0.23%
2019/03/27	0	0.00	2	58.55	58.80	-2	2,160	-0.09%
2019/03/26	1	58.10	1	58.30	58.30	0	2,101	0.00%
2019/03/25	1	55.90	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.30	1	57.60	56.80	0	2,021	0.00%
2019/03/21	0	0.00	1	56.70	57.10	-1	2,008	-0.05%
2019/03/15	0	0.00	1	56.00	55.50	-1	2,164	-0.05%
2019/03/11	1	55.00	0	0.00	55.30	1	2,562	0.04%
2019/03/07	1	55.40	0	0.00	54.80	1	2,860	0.03%
2019/03/06	0	0.00	1	56.10	55.70	-1	2,931	-0.03%
2019/03/04	1	55.80	0	0.00	55.90	1	3,084	0.03%
2019/02/27	1	55.30	1	55.10	55.10	0	3,098	0.00%
2019/02/25	2	57.45	0	0.00	57.40	2	3,095	0.06%
2019/02/21	1	57.20	1	57.80	57.80	0	3,052	0.00%
2019/02/20	0.1	56.50	0	0.00	56.50	0.1	3,038	0.00%
2019/02/13	0	0.00	6	55.97	56.80	-6	3,200	-0.19%
2019/02/12	1	55.20	1	55.00	54.60	0	3,108	0.00%
2019/01/25	1	52.90	0	0.00	53.00	1	3,662	0.03%
2019/01/23	1	52.00	0	0.00	52.10	1	3,958	0.03%
2019/01/22	1	52.50	0	0.00	52.30	1	4,033	0.02%
2019/01/16	0	0.00	2	52.25	52.50	-2	4,318	-0.05%
2019/01/15	1	51.70	0	0.00	52.00	1	4,364	0.02%
2019/01/14	1	51.80	1	51.30	51.30	0	4,389	0.00%
2019/01/11	1	52.50	0	0.00	51.80	1	4,471	0.02%
2019/01/10	3	52.80	0	0.00	52.30	3	4,477	0.07%
2019/01/09	0	0.00	3	54.50	53.60	-3	4,494	-0.07%
2019/01/07	0	0.00	2	52.40	52.30	-2	4,606	-0.04%
2019/01/04	2	49.95	1	50.70	50.50	1	4,730	0.02%
2019/01/03	3	51.57	0	0.00	51.30	3	4,826	0.06%
2018/12/27	1	53.40	0	0.00	53.00	1	5,177	0.02%
2018/12/25	2	53.15	0	0.00	53.10	2	5,230	0.04%
2018/12/21	1	52.80	0	0.00	53.90	1	5,372	0.02%
2018/12/20	3	54.50	0	0.00	53.40	3	5,411	0.06%
2018/12/19	1	55.30	0	0.00	55.00	1	5,432	0.02%
2018/12/17	3	56.10	4	55.85	55.40	-1	5,496	-0.02%
2018/12/14	1	54.60	0	0.00	55.40	1	5,569	0.02%
2018/12/12	0	0.00	1	56.50	56.70	-1	5,638	-0.02%
2018/12/10	7	55.17	2	55.30	55.60	5	5,704	0.09%
2018/12/07	1	56.90	5	57.20	57.00	-4	5,715	-0.07%
2018/12/06	7	57.16	8	59.25	55.90	-1	5,769	-0.02%
2018/12/05	2	58.80	1	59.10	59.10	1	5,686	0.02%
2018/12/04	7	61.13	6	60.90	60.10	1	5,716	0.02%
2018/12/03	1	61.40	1	60.30	61.40	0	5,670	0.00%
2018/11/30	0	0.00	7	55.56	55.90	-7	5,484	-0.13%
2018/11/29	10	55.22	3	55.43	54.10	7	5,439	0.13%
2018/11/28	3	54.67	1	55.60	54.60	2	5,432	0.04%
2018/11/27	1	53.30	0	0.00	53.30	1	5,418	0.02%
2018/11/23	0	0.00	1	52.10	51.60	-1	5,541	-0.02%
2018/11/22	1	53.40	0	0.00	52.00	1	5,623	0.02%
2018/11/21	0	0.00	1	52.80	53.00	-1	5,673	-0.02%
2018/11/19	1	53.10	0	0.00	53.10	1	5,830	0.02%
2018/11/16	2	53.00	5	52.64	52.30	-3	5,851	-0.05%
2018/11/15	1	52.40	0	0.00	52.10	1	5,729	0.02%
2018/11/13	0	0.00	1	51.90	52.00	-1	5,773	-0.02%
2018/11/12	1	51.90	0	0.00	51.80	1	5,901	0.02%
2018/11/09	0	0.00	6	51.82	52.50	-6	6,046	-0.10%
2018/11/08	5	50.96	0	0.00	50.50	5	6,077	0.08%
2018/11/07	0	0.00	9	51.17	51.20	-9	6,133	-0.15%
2018/11/06	5	49.90	0	0.00	48.80	5	6,293	0.08%
2018/11/05	4	50.98	1	51.00	50.90	3	6,329	0.05%
2018/11/02	0	0.00	1	53.40	50.70	-1	6,343	-0.02%
2018/10/31	0	0.00	3	47.60	47.95	-3	6,046	-0.05%
2018/10/30	4	46.03	0	0.00	45.55	4	6,003	0.07%
2018/10/29	0	0.00	2	47.53	47.70	-2	6,061	-0.03%
2018/10/26	3	47.17	2	47.30	46.95	1	6,170	0.02%
2018/10/25	2	46.90	1	47.60	46.35	1	6,150	0.02%
2018/10/24	5	50.32	2	50.60	50.00	3	6,195	0.05%
2018/10/23	0	0.00	1	52.70	50.60	-1	6,234	-0.02%
2018/10/22	0	0.00	1	52.20	52.90	-1	6,218	-0.02%
2018/10/19	3	51.03	0	0.00	51.50	3	6,228	0.05%
2018/10/17	2	54.10	0	0.00	53.30	2	6,244	0.03%
2018/10/16	1	53.70	0	0.00	53.50	1	6,289	0.02%
2018/10/12	3	50.10	7	52.90	53.40	-4	6,315	-0.06%
2018/10/11	2	50.50	1	52.10	50.40	1	6,322	0.02%
2018/10/09	1	54.80	1	56.20	56.00	0	6,321	0.00%
2018/10/08	4	53.38	4	54.33	54.60	0	6,297	0.00%
2018/10/05	2	55.15	1	55.30	53.40	1	6,270	0.02%
2018/10/04	2	59.65	0	0.00	58.40	2	6,226	0.03%
2018/10/02	1	61.60	0	0.00	61.10	1	6,552	0.02%
2018/10/01	0	0.00	1	61.40	61.20	-1	6,768	-0.01%
2018/09/27	2	60.90	1	60.00	60.00	1	7,545	0.01%
2018/09/26	2	63.95	0	0.00	62.10	2	7,766	0.03%
2018/09/25	3	63.30	0	0.00	63.60	3	8,248	0.04%
2018/09/21	0	0.00	1	64.00	63.80	-1	8,413	-0.01%
2018/09/20	5	62.90	6	62.42	61.90	-1	8,557	-0.01%
2018/09/19	1	66.20	0	0.00	63.10	1	8,571	0.01%
2018/09/17	1	67.80	0	0.00	67.10	1	8,659	0.01%
2018/09/14	1	65.00	1	67.00	67.30	0	8,694	0.00%
2018/09/13	0	0.00	1	66.10	65.00	-1	8,758	-0.01%
2018/09/12	5	66.14	1	66.30	66.00	4	8,844	0.05%
2018/09/11	2	68.50	2	69.25	68.20	0	8,965	0.00%
2018/09/10	0	0.00	1	69.60	68.10	-1	9,031	-0.01%
2018/09/07	2	68.85	1	68.10	68.00	1	9,167	0.01%
2018/09/05	1	73.50	0	0.00	71.70	1	9,268	0.01%
2018/09/04	1	70.80	1	72.20	72.50	0	9,285	0.00%
2018/09/03	1	74.70	0	0.00	71.20	1	9,265	0.01%
2018/08/31	0	0.00	6	75.33	75.40	-6	9,226	-0.07%
2018/08/30	2	73.75	1	74.60	74.90	1	9,226	0.01%
2018/08/29	0	0.00	1	73.40	73.30	-1	9,223	-0.01%
2018/08/28	1	73.40	1	72.30	72.60	0	9,173	0.00%
2018/08/27	1	70.30	3	71.20	72.30	-2	9,107	-0.02%
2018/08/20	0	0.00	1	70.70	71.40	-1	9,777	-0.01%
2018/08/17	7	72.21	0	0.00	69.70	7	10,266	0.07%
2018/08/16	1	71.20	1	72.20	72.60	0	10,553	0.00%
2018/08/15	1	66.90	2	69.10	69.10	-1	10,890	-0.01%
2018/08/14	0	0.00	1	68.70	68.70	-1	11,362	-0.01%
2018/08/13	0	0.00	2	64.05	65.00	-2	11,680	-0.02%
2018/08/08	2	71.35	1	71.10	70.50	1	12,542	0.01%
2018/08/07	0	0.00	1	70.90	72.90	-1	13,355	-0.01%
2018/08/06	1	72.70	0	0.00	70.50	1	13,853	0.01%
2018/08/03	11	70.12	10	72.10	72.50	1	14,284	0.01%
2018/08/02	1	70.60	0	0.00	70.50	1	14,559	0.01%
2018/08/01	0	0.00	1	76.80	75.90	-1	14,978	-0.01%
2018/07/31	9	73.97	0	0.00	76.30	9	15,445	0.06%
2018/07/30	2	81.70	1	82.01	82.10	1	15,655	0.01%
2018/07/27	0	0.00	1	88.70	88.90	-1	15,683	-0.01%
2018/07/26	0	0.00	1	88.20	87.90	-1	15,758	-0.01%
2018/07/25	1	87.50	1	88.30	88.50	0	15,844	0.00%
2018/07/24	1	86.40	0	0.00	87.00	1	15,939	0.01%
2018/07/18	0	0.00	2	85.00	86.20	-2	16,565	-0.01%
2018/07/17	1	91.40	0	0.00	88.90	1	16,767	0.01%
2018/07/16	0	0.00	1	93.70	91.90	-1	16,829	-0.01%
2018/07/13	1	92.20	1	94.20	92.20	0	17,138	0.00%
2018/07/11	1	92.40	0	0.00	91.00	1	17,423	0.01%
2018/07/09	1	95.50	0	0.00	95.10	1	17,331	0.01%
2018/07/06	6	94.33	4	94.75	94.80	2	17,181	0.01%
2018/07/05	0	0.00	4	98.93	95.20	-4	17,014	-0.02%
2018/07/04	20	99.25	22	98.20	98.30	-2	16,627	-0.01%
2018/07/03	10	98.46	13	96.44	96.40	-3	16,429	-0.02%
2018/07/02	0	0.00	3	94.07	93.10	-3	15,966	-0.02%
2018/06/29	8	91.73	15	93.03	91.80	-7	15,835	-0.04%
2018/06/28	0	0.00	1	90.10	90.10	-1	15,658	-0.01%
2018/06/27	1	89.80	1	91.10	87.80	0	15,684	0.00%
2018/06/21	0	0.00	12	89.20	89.20	-12	15,483	-0.08%
2018/06/20	6	83.67	3	84.83	85.20	3	15,489	0.02%
2018/06/19	1	87.90	1	88.60	88.10	0	15,566	0.00%
2018/06/15	10	89.05	7	88.40	87.80	3	15,548	0.02%
2018/06/14	13	92.97	7	91.80	91.30	6	15,445	0.04%
2018/06/13	2	92.00	2	93.20	93.90	0	15,302	0.00%
2018/06/12	6	94.32	2	94.10	94.10	4	15,377	0.03%
2018/06/11	2	94.00	2	95.90	95.90	0	15,414	0.00%
2018/06/08	5	93.86	2	93.70	93.70	3	15,643	0.02%
2018/06/07	3	98.20	5	98.18	97.70	-2	15,673	-0.01%
2018/06/06	3	98.07	2	100.00	98.00	1	15,852	0.01%
2018/06/05	2	91.50	2	94.30	94.30	0	15,948	0.00%
2018/06/04	2	94.50	4	95.20	94.50	-2	16,133	-0.01%
2018/06/01	1	95.00	0	94.50	94.50	1	16,607	0.01%
2018/05/31	1	94.00	1	95.00	94.00	0	17,080	0.00%
2018/05/30	8	96.73	6	99.70	99.70	2	17,127	0.01%
2018/05/29	5	99.10	3	99.60	99.60	2	16,957	0.01%
2018/05/28	18	101.97	18	101.19	102.00	0	16,643	0.00%
2018/05/25	7	98.33	5	96.50	96.50	2	16,179	0.01%
2018/05/22	8	95.99	8	95.86	95.90	0	14,984	0.00%
2018/05/21	1	88.40	2	87.50	89.60	-1	14,423	-0.01%
2018/05/18	2	81.70	0	0.00	81.70	2	13,984	0.01%
2018/05/17	0	79.00	0	0.00	79.10	0	13,578	0.00%
2018/05/16	0	0.00	1.2	84.70	85.90	-1.2	13,246	-0.01%
2018/05/15	1	85.97	0	0.00	85.10	1	12,870	0.01%
2018/05/14	6	82.00	1	81.90	81.80	5	12,017	0.04%
2018/05/11	40	80.13	43	75.49	75.80	-3	11,466	-0.03%
2018/05/10	23	80.43	22	79.11	79.10	1	11,006	0.01%
2018/05/09	6	80.63	6	81.70	78.50	0	10,666	0.00%
2018/05/08	1	79.30	1	76.90	77.50	0	10,115	0.00%
2018/05/07	0	0.00	13	77.40	77.80	-13	9,597	-0.14%
2018/05/04	0	0.00	1	72.50	70.80	-1	9,243	-0.01%
2018/05/03	0	0.00	1	69.60	69.60	-1	9,098	-0.01%
2018/05/02	5	73.40	5	71.30	71.30	0	8,983	0.00%
2018/04/30	5	73.80	5	71.80	71.80	0	8,844	0.00%
2018/04/27	1	73.00	6	71.83	74.00	-5	8,709	-0.06%
2018/04/24	8	73.96	0	0.00	72.50	8	8,042	0.10%
2018/04/23	0	0.00	7	79.56	80.00	-7	7,727	-0.09%
2018/04/19	8	77.75	7.9	76.78	75.60	0.1	7,196	0.00%
2018/04/18	10	70.20	10	74.90	74.90	0	6,813	0.00%
2018/04/17	10	71.00	0.2	68.10	68.10	9.8	6,720	0.15%
2018/04/16	0	0.00	7	65.77	68.70	-7	6,432	-0.11%
2018/04/13	6	62.47	5	62.50	62.50	1	6,243	0.02%
2018/04/12	30	60.60	30	60.60	60.60	0	6,187	0.00%
2018/04/10	1	58.50	3	59.00	58.60	-2	6,043	-0.03%
2018/04/09	4	53.90	30	55.67	55.90	-26	6,096	-0.43%
2018/03/30	30	53.51	0	0.00	51.90	30	6,092	0.49%
2018/03/27	0	0.00	10	53.50	52.40	-10	5,911	-0.17%
2018/03/26	5	53.30	7	52.50	52.40	-2	5,826	-0.03%
2018/03/23	17	52.36	6	51.85	51.80	11	5,762	0.19%
2018/03/21	0	0.00	2	49.63	50.50	-2	5,387	-0.04%
2018/03/20	0	0.00	6	49.13	48.70	-6	5,265	-0.11%
2018/03/19	4	48.71	0	0.00	48.90	4	5,138	0.08%
2018/03/16	11	49.44	10	48.80	48.80	1	5,075	0.02%
2018/03/15	25	48.52	25	48.45	48.45	0	4,939	0.00%
2018/03/14	11	49.45	10	48.60	48.60	1	4,850	0.02%
2018/03/13	15	47.77	15	48.20	48.20	0	4,569	0.00%
2018/03/12	0	0.00	10	48.55	47.40	-10	4,467	-0.22%
2018/03/08	40	46.05	40	45.90	45.90	0	4,074	0.00%
2018/03/07	20	46.94	11	45.66	45.50	9	3,858	0.23%
2018/03/06	16	41.77	19	44.79	43.70	-3	3,374	-0.09%
2018/03/05	10	40.70	10	40.75	40.75	0	2,885	0.00%
2018/02/23	5	41.35	5	41.10	39.25	0	2,857	0.00%
2018/02/22	0	0.00	2	40.03	40.10	-2	2,660	-0.08%
2018/02/07	10	38.50	10	37.88	37.65	0	2,672	0.00%
2018/02/06	1	36.00	0	0.00	37.05	1	2,659	0.04%
2018/01/08	0	0.00	1	38.45	37.50	-1	2,120	-0.05%
2018/01/05	3	39.55	3	40.00	39.25	0	2,060	0.00%
2018/01/04	1	39.60	0	0.00	39.75	1	2,004	0.05%
2018/01/03	122	40.26	123	38.97	39.00	-1	1,931	-0.05%	大買/大賣/