日電貿 (3090)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
1,183張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	69.70	70.00	-1	1,220	-0.08%
2024/05/09	2	68.60	2	68.85	67.90	0	1,050	0.00%
2024/05/07	1	66.80	1	65.50	66.90	0	891	0.00%
2024/02/22	0	0.00	1	59.90	60.50	-1	463	-0.22%
2024/02/19	0	0.00	5	59.10	59.00	-5	441	-1.13%
2023/12/12	0	0.00	1	59.50	59.50	-1	787	-0.13%
2023/11/24	2	57.85	0	0.00	58.10	2	981	0.20%
2023/10/12	1	59.50	0	0.00	59.80	1	931	0.11%
2023/09/15	0	0.00	1	60.90	61.00	-1	965	-0.10%
2023/09/13	0	0.00	1	58.00	58.50	-1	809	-0.12%
2023/09/07	0	0.00	1	57.30	57.40	-1	696	-0.14%
2023/07/06	0	0.00	1	53.70	53.40	-1	634	-0.16%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/07/04	1	58.80	0	0.00	58.90	1	541	0.18%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/21	0	0.00	1	58.60	58.60	-1	485	-0.21%
2023/05/05	1	57.70	0	0.00	57.60	1	695	0.14%
2023/04/17	0	0.00	1	59.60	59.50	-1	632	-0.16%
2023/04/14	0	0.00	1	59.60	59.50	-1	627	-0.16%
2023/04/13	1	59.70	1	59.70	59.60	0	621	0.00%
2023/04/12	3	59.80	3	59.60	59.60	0	611	0.00%
2023/04/11	2	59.65	0	0.00	59.70	2	606	0.33%
2023/04/10	1	59.10	0	0.00	58.90	1	591	0.17%
2023/04/07	0	0.00	2	58.50	58.60	-2	585	-0.34%
2023/03/29	0	0.00	1	59.40	59.40	-1	562	-0.18%
2023/03/24	1	59.10	0	0.00	59.10	1	583	0.17%
2023/03/20	0	0.00	1	59.20	58.90	-1	597	-0.17%
2023/03/14	2	58.20	0	0.00	58.30	2	532	0.38%
2023/03/08	0	0.00	1	58.30	58.80	-1	466	-0.21%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/17	1	56.60	0	0.00	56.40	1	434	0.23%
2023/02/09	0	0.00	5	55.20	55.20	-5	411	-1.22%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/06	0	0.00	1	54.70	54.80	-1	401	-0.25%
2023/02/02	1	54.90	0	0.00	54.90	1	395	0.25%
2023/01/31	1	53.60	0	0.00	54.00	1	378	0.26%
2023/01/12	0	0.00	1	53.50	53.40	-1	376	-0.27%
2022/12/27	0	0.00	5	52.80	52.80	-5	359	-1.39%
2022/12/23	1	52.70	0	0.00	53.00	1	362	0.28%
2022/12/15	0	0.00	4	53.70	53.60	-4	323	-1.24%
2022/12/14	2	53.20	0	0.00	53.80	2	312	0.64%
2022/12/09	0	0.00	1	51.60	51.50	-1	276	-0.36%
2022/12/01	2	52.45	0	0.00	52.30	2	263	0.76%
2022/11/30	1	52.10	0	0.00	52.20	1	263	0.38%
2022/11/28	0	0.00	1	52.20	51.80	-1	262	-0.38%
2022/11/16	0	0.00	2	52.60	51.60	-2	255	-0.78%
2022/08/29	2	51.30	0	0.00	51.30	2	322	0.62%
2022/08/25	1	50.80	0	0.00	51.00	1	317	0.32%
2022/08/16	0	0.00	1	49.85	49.85	-1	323	-0.31%
2022/08/12	1	49.50	0	0.00	49.65	1	319	0.31%
2022/07/25	0	0.00	2	46.50	46.55	-2	300	-0.67%
2022/07/22	0	0.00	2	46.50	46.60	-2	300	-0.66%
2022/06/01	0	0.00	1	54.80	54.80	-1	287	-0.35%
2022/04/14	3	54.03	0	0.00	54.20	3	367	0.82%
2022/04/07	1	53.80	0	0.00	53.00	1	379	0.26%
2022/03/31	0	0.00	1	55.00	54.80	-1	378	-0.26%
2021/12/06	0	0.00	1	55.80	56.70	-1	597	-0.17%
2021/12/03	2	55.75	0	0.00	55.50	2	538	0.37%
2021/12/01	0	0.00	2	54.95	55.30	-2	470	-0.43%
2021/11/30	1	53.30	0	0.00	53.20	1	374	0.27%
2021/11/29	0	0.00	1	52.10	52.00	-1	358	-0.28%
2021/11/15	1	52.40	0	0.00	52.40	1	375	0.27%
2021/09/06	0.7	50.60	0	0.00	50.60	0.7	1,612	0.04%
2021/08/11	0	0.00	3	51.60	51.40	-3	1,685	-0.18%
2021/07/09	0	0.00	1	59.10	59.10	-1	2,660	-0.04%
2021/07/05	0	0.00	5	58.50	58.50	-5	2,619	-0.19%
2021/06/30	1	59.80	0	0.00	60.50	1	2,486	0.04%
2021/06/21	5	54.50	0	0.00	54.60	5	2,332	0.21%
2021/05/11	0	0.00	5	55.00	55.40	-5	2,730	-0.18%
2021/05/06	0	0.00	5	56.30	55.40	-5	2,556	-0.20%
2021/04/29	5	62.10	0	0.00	61.20	5	2,412	0.21%
2021/04/27	0	0.00	3	60.93	61.00	-3	2,310	-0.13%
2021/04/26	1	61.30	1	61.00	61.50	0	2,250	0.00%
2021/04/23	1	59.50	1	60.00	60.10	0	2,127	0.00%
2021/04/22	1	56.70	3	58.50	56.50	-2	2,006	-0.10%
2021/04/21	1	58.00	0	0.00	58.20	1	1,903	0.05%
2021/04/20	1	57.30	1	56.50	57.80	0	1,833	0.00%
2021/04/19	3	55.60	0	0.00	55.40	3	1,743	0.17%
2021/04/16	3	54.20	0	0.00	54.10	3	1,720	0.17%
2021/04/13	0	0.00	2	54.40	53.80	-2	1,883	-0.11%
2021/04/08	2	55.50	2	55.30	55.60	0	1,999	0.00%
2021/04/07	2	54.30	5	54.40	54.40	-3	1,959	-0.15%
2021/03/24	1	53.30	0	0.00	53.10	1	2,077	0.05%
2021/03/18	1	55.20	0	0.00	55.30	1	2,078	0.05%
2021/03/11	0	0.00	3	54.50	53.70	-3	2,151	-0.14%
2021/03/03	0	0.00	3	52.30	53.40	-3	2,025	-0.15%
2021/03/02	0	0.00	1	53.80	52.80	-1	2,008	-0.05%
2021/02/23	10	53.70	3	52.90	53.60	7	2,117	0.33%
2021/01/28	0	0.00	1	48.25	48.10	-1	1,892	-0.05%
2021/01/13	0	0.00	1	51.10	51.10	-1	1,860	-0.05%
2021/01/12	0	0.00	1	50.90	50.50	-1	1,847	-0.05%
2021/01/11	2	51.90	0	0.00	51.60	2	1,829	0.11%
2021/01/08	0	0.00	3	52.30	51.80	-3	1,795	-0.17%
2021/01/06	1	52.10	1	51.90	51.70	0	1,712	0.00%
2021/01/05	2	50.95	3	52.53	52.50	-1	1,615	-0.06%
2020/12/23	1	50.20	0	0.00	49.55	1	1,247	0.08%
2020/12/21	0	0.00	2	48.25	48.50	-2	1,209	-0.17%
2020/12/17	2	49.10	0	0.00	49.15	2	1,196	0.17%
2020/12/10	0	0.00	1	51.00	50.20	-1	1,103	-0.09%
2020/12/09	2	51.75	0	0.00	51.60	2	1,035	0.19%
2020/12/07	0	0.00	3.4	47.86	47.95	-3.4	865	-0.39%
2020/12/04	0	0.00	1	48.25	48.15	-1	856	-0.12%
2020/11/23	0	0.00	1	48.60	48.40	-1	734	-0.14%
2020/11/20	0	0.00	2	48.45	48.55	-2	684	-0.29%
2020/11/12	0	0.00	2	46.55	46.50	-2	609	-0.33%
2020/11/05	1	45.90	0	0.00	45.90	1	583	0.17%
2020/11/04	1	46.20	2	46.20	46.05	-1	585	-0.17%
2020/10/28	1	46.15	0	0.00	45.20	1	566	0.18%
2020/10/26	2	45.85	0	0.00	45.85	2	564	0.35%
2020/10/14	2	45.50	0	0.00	45.05	2	579	0.35%
2020/10/12	0	0.00	1	44.15	44.00	-1	563	-0.18%
2020/10/06	1	44.35	0	0.00	44.10	1	616	0.16%
2020/09/16	1	44.90	0	0.00	44.85	1	1,003	0.10%
2020/09/09	0	0.00	1	44.95	45.05	-1	1,060	-0.09%
2020/08/24	1	46.00	0	0.00	45.40	1	1,368	0.07%
2020/08/05	1	48.40	0	0.00	48.40	1	1,669	0.06%
2020/07/30	3	46.45	0	0.00	46.75	3	1,802	0.17%
2020/07/20	0	0.00	3	46.80	47.10	-3	1,925	-0.16%
2020/07/17	3	48.15	0	0.00	47.10	3	1,941	0.15%
2020/07/06	10	54.50	1	54.30	54.70	9	1,927	0.47%
2020/07/01	1	53.50	9	53.60	53.80	-8	2,075	-0.39%
2020/06/30	1	53.30	5	53.50	53.70	-4	2,074	-0.19%
2020/06/24	4	53.60	0	0.00	53.70	4	2,136	0.19%
2020/06/05	1	54.20	0	0.00	54.10	1	2,400	0.04%
2020/05/26	5	52.90	6	52.72	52.50	-1	2,411	-0.04%
2020/05/15	0	0.00	1	53.40	52.90	-1	2,771	-0.04%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/04/30	0	0.00	4	49.58	49.10	-4	2,895	-0.14%
2020/04/17	0	0.00	1	47.85	47.90	-1	2,870	-0.03%
2020/04/16	1	47.80	4	47.44	48.10	-3	2,852	-0.11%
2020/04/15	1	47.40	0	0.00	48.00	1	2,850	0.04%
2020/04/10	0	0.00	10	46.04	45.90	-10	2,883	-0.35%
2020/04/09	10	47.28	2	46.50	45.50	8	3,030	0.26%
2020/04/08	2	45.63	0	0.00	46.40	2	2,999	0.07%
2020/04/07	1	43.60	0	0.00	44.90	1	2,930	0.03%
2020/03/30	3	40.15	0	0.00	41.80	3	3,026	0.10%
2020/03/12	5	45.25	0	0.00	44.95	5	2,938	0.17%
2020/03/11	1	48.90	0	0.00	47.60	1	2,914	0.03%
2020/03/10	10	48.05	0	0.00	49.00	10	2,892	0.35%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/04	1	52.70	2	52.30	52.60	-1	2,924	-0.03%
2020/03/02	4	52.90	2	53.30	53.20	2	2,975	0.07%
2020/02/27	1	53.50	0	0.00	52.40	1	2,950	0.03%
2020/02/26	0	0.00	3	54.60	53.70	-3	2,904	-0.10%
2020/02/25	0	0.00	4	55.80	54.50	-4	2,847	-0.14%
2020/02/24	7	55.31	0	0.00	55.50	7	2,752	0.25%
2020/02/21	4	55.10	5	54.88	54.70	-1	2,694	-0.04%
2020/02/20	2	54.90	2	54.50	54.60	0	2,637	0.00%
2020/02/18	0	0.00	4	54.40	53.70	-4	2,525	-0.16%
2020/02/14	1	54.20	0	0.00	54.30	1	2,397	0.04%
2020/02/13	1	52.70	0	0.00	52.60	1	2,278	0.04%
2020/02/12	3	52.43	0	0.00	53.00	3	2,250	0.13%
2020/02/06	0	0.00	10	50.00	50.00	-10	2,101	-0.48%
2020/02/05	5	48.00	0	0.00	47.90	5	2,054	0.24%
2020/01/02	5	53.10	0	0.00	52.70	5	1,786	0.28%
2019/12/30	1	54.30	0	0.00	53.90	1	1,770	0.06%
2019/12/23	0	0.00	5	52.30	52.30	-5	1,631	-0.31%
2019/12/19	0	0.00	2	51.30	51.20	-2	1,545	-0.13%
2019/11/11	0	0.00	1	49.00	49.20	-1	1,435	-0.07%
2019/11/07	0	0.00	1	48.15	47.75	-1	1,392	-0.07%
2019/10/18	1	51.20	0	0.00	51.00	1	1,467	0.07%
2019/10/07	0	0.00	0.1	50.80	50.80	-0.1	1,431	-0.01%
2019/09/27	10	50.00	10	49.10	49.10	0	1,723	0.00%
2019/08/30	2	49.18	2	49.40	47.50	0	1,648	0.00%
2019/08/26	0	0.00	1	44.75	44.90	-1	1,502	-0.07%
2019/08/22	1	44.40	0	0.00	43.70	1	1,482	0.07%
2019/08/02	5	47.60	0	0.00	47.05	5	1,448	0.35%
2019/07/22	0	0.00	3	49.80	49.60	-3	1,445	-0.21%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/12	4	51.80	0	0.00	51.70	4	1,466	0.27%
2019/07/11	2	51.75	0	0.00	51.60	2	1,529	0.13%
2019/07/08	1	54.10	0	0.00	53.80	1	1,504	0.07%
2019/07/04	0	0.00	2	59.40	59.60	-2	1,338	-0.15%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/26	0	0.00	1	56.90	57.00	-1	1,474	-0.07%
2019/06/25	0	0.00	2	56.95	56.80	-2	1,503	-0.13%
2019/06/24	3	57.43	0	0.00	57.60	3	1,561	0.19%
2019/06/21	4	56.63	0	0.00	56.70	4	1,645	0.24%
2019/05/14	0	0.00	0.3	52.60	52.50	-0.3	2,452	-0.01%
2019/04/25	2	58.60	1	58.70	58.60	1	2,436	0.04%
2019/04/19	1	59.50	0	0.00	59.40	1	2,472	0.04%
2019/04/16	0	0.00	1	59.80	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/10	1	59.30	2	59.40	59.30	-1	2,428	-0.04%
2019/04/09	6	59.32	7	60.70	60.60	-1	2,371	-0.04%
2019/04/03	1	59.00	0	0.00	59.00	1	2,251	0.04%
2019/04/02	0	0.00	4	58.20	58.40	-4	2,207	-0.18%
2019/04/01	0	0.00	5	58.30	58.10	-5	2,198	-0.23%
2019/03/28	0	0.00	1	58.30	58.30	-1	2,168	-0.05%
2019/03/27	1	58.60	0.1	58.90	58.80	0.9	2,160	0.04%
2019/03/26	0	0.00	1	57.90	58.30	-1	2,101	-0.05%
2019/03/25	0	0.00	5	55.90	55.90	-5	2,016	-0.25%
2019/03/22	1	57.60	0	0.00	56.80	1	2,021	0.05%
2019/03/19	0	0.00	1	55.80	55.40	-1	2,080	-0.05%
2019/03/15	0	0.00	1	55.80	55.50	-1	2,164	-0.05%
2019/03/11	4	55.10	0	0.00	55.30	4	2,562	0.16%
2019/02/27	0	0.00	2	54.95	55.10	-2	3,098	-0.06%
2019/02/26	1	57.50	3	57.60	56.90	-2	3,068	-0.07%
2019/02/22	5	58.60	0	0.00	57.50	5	3,106	0.16%
2019/02/21	0	0.00	1	57.20	57.80	-1	3,052	-0.03%
2019/02/20	10	56.80	0	0.00	56.50	10	3,038	0.33%
2019/02/15	3	55.30	0	0.00	54.80	3	3,167	0.09%
2019/02/14	1	56.10	0	0.00	55.90	1	3,192	0.03%
2019/02/13	10	55.80	11	56.52	56.80	-1	3,200	-0.03%
2019/01/21	1	52.90	0	0.00	52.70	1	4,099	0.02%
2019/01/17	1	52.90	0	0.00	52.30	1	4,253	0.02%
2018/12/27	0	0.00	10	53.70	53.00	-10	5,177	-0.19%
2018/12/24	1	54.00	0	0.00	54.40	1	5,259	0.02%
2018/12/22	0	0.00	1	53.30	53.20	-1	5,287	-0.02%
2018/12/20	0	0.00	1	53.50	53.40	-1	5,411	-0.02%
2018/12/14	0	0.00	1	55.40	55.40	-1	5,569	-0.02%
2018/12/13	0	0.00	1	55.90	55.90	-1	5,612	-0.02%
2018/12/11	1	56.00	1	55.70	55.00	0	5,616	0.00%
2018/12/06	1	55.90	1	59.60	55.90	0	5,769	0.00%
2018/12/05	1	59.10	0	0.00	59.10	1	5,686	0.02%
2018/12/04	5	60.94	1	60.20	60.10	4	5,716	0.07%
2018/12/03	11	61.26	2	59.80	61.40	9	5,670	0.16%
2018/11/30	1	55.80	21	55.80	55.90	-20	5,484	-0.36%
2018/11/29	22	55.43	11	54.13	54.10	11	5,439	0.20%
2018/11/28	11	54.03	2	54.75	54.60	9	5,432	0.17%
2018/11/22	10	53.80	10	52.10	52.00	0	5,623	0.00%
2018/11/21	1	53.10	1	52.00	53.00	0	5,673	0.00%
2018/11/20	10	53.10	14	52.51	52.40	-4	5,798	-0.07%
2018/11/19	1	53.40	20	53.15	53.10	-19	5,830	-0.33%
2018/11/16	1	54.00	0	0.00	52.30	1	5,851	0.02%
2018/11/15	10	51.70	0	0.00	52.10	10	5,729	0.17%
2018/11/14	1	52.20	0	0.00	51.50	1	5,744	0.02%
2018/11/13	10	51.84	4	50.50	52.00	6	5,773	0.10%
2018/11/12	8	52.10	11	51.61	51.80	-3	5,901	-0.05%
2018/11/09	1	51.20	1	51.50	52.50	0	6,046	0.00%
2018/11/08	11	50.83	0	0.00	50.50	11	6,077	0.18%
2018/11/07	1	50.50	1	51.80	51.20	0	6,133	0.00%
2018/11/06	0	0.00	1	49.75	48.80	-1	6,293	-0.02%
2018/11/02	1	54.00	0	0.00	50.70	1	6,343	0.02%
2018/11/01	0	0.00	1	51.20	50.60	-1	6,151	-0.02%
2018/10/31	1	47.10	3	48.37	47.95	-2	6,046	-0.03%
2018/10/30	3	46.82	0	0.00	45.55	3	6,003	0.05%
2018/10/29	10	47.90	11	48.28	47.70	-1	6,061	-0.02%
2018/10/26	0	0.00	1	46.70	46.95	-1	6,170	-0.02%
2018/10/23	2	50.80	1	52.80	50.60	1	6,234	0.02%
2018/10/22	0	0.00	2	51.70	52.90	-2	6,218	-0.03%
2018/10/19	2	50.35	1	51.60	51.50	1	6,228	0.02%
2018/10/17	1	54.30	0	0.00	53.30	1	6,244	0.02%
2018/10/11	1	51.00	1	50.60	50.40	0	6,322	0.00%
2018/10/05	1	54.10	1	56.50	53.40	0	6,270	0.00%
2018/10/04	0	0.00	1	60.00	58.40	-1	6,226	-0.02%
2018/10/03	1	59.80	0	0.00	59.90	1	6,376	0.02%
2018/09/27	0	0.00	1	61.90	60.00	-1	7,545	-0.01%
2018/09/26	2	62.95	0	0.00	62.10	2	7,766	0.03%
2018/09/21	0	0.00	1	63.00	63.80	-1	8,413	-0.01%
2018/09/19	1	63.30	0	0.00	63.10	1	8,571	0.01%
2018/09/18	2	65.70	0	0.00	64.60	2	8,656	0.02%
2018/09/14	0	0.00	3	66.20	67.30	-3	8,694	-0.03%
2018/09/13	2	65.95	1	67.20	65.00	1	8,758	0.01%
2018/09/12	2	67.00	0	0.00	66.00	2	8,844	0.02%
2018/09/11	1	69.00	1	68.70	68.20	0	8,965	0.00%
2018/09/10	1	69.00	2	68.70	68.10	-1	9,031	-0.01%
2018/09/07	2	69.20	0	0.00	68.00	2	9,167	0.02%
2018/08/30	1	74.30	10	73.60	74.90	-9	9,226	-0.10%
2018/08/29	10	73.40	10	73.50	73.30	0	9,223	0.00%
2018/08/28	10	72.70	11	72.04	72.60	-1	9,173	-0.01%
2018/08/27	1	69.30	0	0.00	72.30	1	9,107	0.01%
2018/08/24	10	68.20	12	68.57	67.40	-2	8,980	-0.02%
2018/08/17	10	72.80	0	0.00	69.70	10	10,266	0.10%
2018/08/08	0	0.00	3.5	70.69	70.50	-3.5	12,542	-0.03%
2018/07/31	0	0.00	0.5	76.60	76.30	-0.5	15,445	0.00%
2018/07/30	2	86.40	0	0.00	82.10	2	15,655	0.01%
2018/07/26	2	88.80	0	0.00	87.90	2	15,758	0.01%
2018/07/25	2	87.50	10	87.50	88.50	-8	15,844	-0.05%
2018/07/24	10	86.40	0	0.00	87.00	10	15,939	0.06%
2018/07/11	0	0.00	40	92.30	91.00	-40	17,423	-0.23%
2018/07/10	1	98.50	1	96.40	95.80	0	17,435	0.00%
2018/07/09	0	0.00	5	95.10	95.10	-5	17,331	-0.03%
2018/07/06	7	94.73	9	92.76	94.80	-2	17,181	-0.01%
2018/07/05	17	101.45	7	100.54	95.20	10	17,014	0.06%
2018/07/04	6	98.03	1	96.70	98.30	5	16,627	0.03%
2018/07/03	32	98.27	12	98.21	96.40	20	16,429	0.12%
2018/07/02	10	93.00	0	0.00	93.10	10	15,966	0.06%
2018/06/29	0	0.00	13	92.25	91.80	-13	15,835	-0.08%
2018/06/27	17	90.76	15	89.80	87.80	2	15,684	0.01%
2018/06/26	0	0.00	10	86.00	89.00	-10	15,575	-0.06%
2018/06/25	5	86.90	1	86.30	85.60	4	15,552	0.03%
2018/06/22	1	90.10	5	88.50	88.10	-4	15,578	-0.03%
2018/06/20	10	83.54	5	85.00	85.20	5	15,489	0.03%
2018/06/19	10	88.50	0	0.00	88.10	10	15,566	0.06%
2018/06/15	1	88.40	1	89.30	87.80	0	15,548	0.00%
2018/06/14	1	94.70	0	0.00	91.30	1	15,445	0.01%
2018/06/12	1	95.40	0	0.00	94.10	1	15,377	0.01%
2018/06/08	1	93.80	0	0.00	93.70	1	15,643	0.01%
2018/06/07	1	98.50	0	0.00	97.70	1	15,673	0.01%
2018/06/04	0	0.00	1	95.20	94.50	-1	16,133	-0.01%
2018/05/31	7	99.30	0	0.00	94.00	7	17,080	0.04%
2018/05/30	4	98.23	4	98.28	99.70	0	17,127	0.00%
2018/05/29	7	100.16	4	101.08	99.60	3	16,957	0.02%
2018/05/28	1	99.10	0	0.00	102.00	1	16,643	0.01%
2018/05/25	1	99.00	6	97.05	96.50	-5	16,179	-0.03%
2018/05/24	5	92.66	0	0.00	93.50	5	15,659	0.03%
2018/05/23	1	93.50	1	95.10	91.30	0	15,428	0.00%
2018/05/22	2	95.90	0	0.00	95.90	2	14,984	0.01%
2018/05/21	2	87.30	0	0.00	89.60	2	14,423	0.01%
2018/05/18	3	82.20	3	80.70	81.70	0	13,984	0.00%
2018/05/17	0	0.00	1	80.80	79.10	-1	13,578	-0.01%
2018/05/16	1	83.10	6	82.93	85.90	-5	13,246	-0.04%
2018/05/15	1	87.30	0	0.00	85.10	1	12,870	0.01%
2018/05/14	1	81.50	2	80.65	81.80	-1	12,017	-0.01%
2018/05/11	2	77.45	0	0.00	75.80	2	11,466	0.02%
2018/05/09	5	78.94	0	0.00	78.50	5	10,666	0.05%
2018/04/25	0	0.00	3	71.70	70.90	-3	8,256	-0.04%
2018/04/24	10	75.00	0	0.00	72.50	10	8,042	0.12%
2018/04/23	5	80.10	5.3	80.00	80.00	-0.3	7,727	0.00%
2018/04/13	0	0.00	1	61.90	62.50	-1	6,243	-0.02%
2018/04/12	1	61.00	0	0.00	60.60	1	6,187	0.02%
2018/03/31	0	0.00	2	52.10	52.40	-2	6,107	-0.03%
2018/03/29	0	0.00	22	51.20	52.50	-22	5,972	-0.37%
2018/03/23	10	50.80	10	52.80	51.80	0	5,762	0.00%
2018/03/22	22	53.11	1	53.20	52.90	21	5,644	0.37%
2018/03/13	3	47.30	0	0.00	48.20	3	4,569	0.07%
2018/03/09	0	0.00	4.2	46.66	47.85	-4.2	4,241	-0.10%
2018/03/08	3	46.50	0	0.00	45.90	3	4,074	0.07%
2018/03/07	0	0.00	14	45.89	45.50	-14	3,858	-0.36%
2018/03/06	1	44.20	1	44.80	43.70	0	3,374	0.00%
2018/03/05	5	41.10	8	39.90	40.75	-3	2,885	-0.10%
2018/02/27	1	38.00	0	0.00	38.10	1	2,891	0.03%
2018/02/26	1	38.55	0	0.00	38.75	1	2,890	0.03%
2018/02/23	6	40.27	0	0.00	39.25	6	2,857	0.21%
2018/01/03	0	0.00	6	40.31	39.00	-6	1,931	-0.31%
2018/01/02	1	37.80	2	38.13	39.05	-1	1,675	-0.06%