日電貿 (3090)-日盛-龍潭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,321張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	59.00	0	0.00	58.60	1	585	0.17%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	0	0.00	1	59.60	59.50	-1	566	-0.18%
2023/03/29	0	0.00	8	59.30	59.40	-8	562	-1.42%
2023/03/27	0	0.00	5	59.14	59.30	-5	563	-0.89%
2023/03/24	2	59.25	0	0.00	59.10	2	583	0.34%
2023/03/20	0	0.00	87	59.22	58.90	-87	597	-14.56%
2023/03/15	12	58.30	0	0.00	57.90	12	552	2.17%
2023/03/14	10	57.90	0	0.00	58.30	10	532	1.88%
2023/03/13	20	57.70	0	0.00	58.20	20	498	4.02%
2023/03/10	41	58.09	0	0.00	57.70	41	486	8.42%
2023/03/09	0	0.00	2	59.20	59.00	-2	474	-0.42%
2023/03/08	6	58.60	0	0.00	58.80	6	466	1.29%
2023/03/07	0	0.00	1	58.00	58.40	-1	457	-0.22%
2023/03/03	0	0.00	2	58.10	57.60	-2	448	-0.45%
2023/03/01	0	0.00	2	56.90	56.90	-2	434	-0.46%
2023/02/21	0	0.00	1	56.30	56.30	-1	429	-0.23%
2023/02/17	1	56.40	0	0.00	56.40	1	434	0.23%
2023/02/14	1	54.90	0	0.00	55.00	1	416	0.24%
2023/02/10	1	54.90	0	0.00	54.90	1	414	0.24%
2023/02/03	0	0.00	1	54.90	54.60	-1	400	-0.25%
2022/12/28	2	52.50	0	0.00	52.40	2	360	0.55%
2022/12/23	2	52.60	0	0.00	53.00	2	362	0.55%
2022/12/22	0	0.00	4	52.90	53.20	-4	362	-1.10%
2022/12/21	0	0.00	5	52.80	52.60	-5	362	-1.38%
2022/12/19	0	0.00	1	54.10	53.30	-1	353	-0.28%
2022/12/16	0	0.00	90	54.19	53.50	-90	347	-25.88%
2022/12/14	0	0.00	1	53.30	53.80	-1	312	-0.32%
2022/12/07	1	51.80	0	0.00	51.00	1	271	0.37%
2022/11/23	20	52.15	0	0.00	52.20	20	263	7.58%
2022/11/22	4	51.70	0	0.00	52.00	4	266	1.50%
2022/11/21	31	52.20	0	0.00	51.70	31	266	11.63%
2022/11/18	30	51.92	0	0.00	51.70	30	263	11.38%
2022/11/17	1	52.00	0	0.00	51.80	1	260	0.38%
2022/11/16	0	0.00	10	52.20	51.60	-10	255	-3.91%
2022/11/15	10	51.90	0	0.00	51.80	10	245	4.07%
2022/11/14	15	51.67	0	0.00	51.90	15	240	6.23%
2022/09/12	0	0.00	2	50.50	50.60	-2	328	-0.61%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/05/17	0	0.00	1	53.55	53.60	-1	307	-0.31%
2022/03/28	0	0.00	1	55.20	54.70	-1	378	-0.26%
2022/03/10	1	53.10	0	0.00	52.80	1	461	0.22%
2022/03/01	0	0.00	5	53.80	53.90	-5	663	-0.75%
2022/01/14	0	0.00	1	53.30	52.80	-1	652	-0.15%
2022/01/13	1	52.50	0	0.00	52.50	1	647	0.15%
2021/12/28	1	53.80	0	0.00	53.90	1	638	0.16%
2021/12/17	1	52.20	0	0.00	52.20	1	651	0.15%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/06	0	0.00	1	56.30	56.70	-1	597	-0.17%
2021/12/01	0	0.00	6	55.28	55.30	-6	470	-1.28%
2021/11/26	1	52.20	0	0.00	52.20	1	354	0.28%
2021/11/25	1	52.40	0	0.00	52.40	1	348	0.29%
2021/11/16	4	52.40	0	0.00	52.30	4	361	1.11%
2021/10/14	1	49.00	0	0.00	49.15	1	822	0.12%
2021/09/27	1	52.30	1	52.30	52.10	0	1,213	0.00%
2021/09/03	1	51.10	1	51.00	51.00	0	1,611	0.00%
2021/08/17	0	0.00	2	50.20	49.95	-2	1,669	-0.12%
2021/08/11	0	0.00	2	51.40	51.40	-2	1,685	-0.12%
2021/08/09	2	53.25	0	0.00	53.00	2	1,733	0.12%
2021/07/28	1	56.80	0	0.00	57.70	1	1,970	0.05%
2021/07/27	3	59.83	3	59.63	58.70	0	2,005	0.00%
2021/07/26	30	60.00	30	59.73	59.80	0	2,035	0.00%
2021/07/23	1	58.90	1	58.90	58.90	0	2,062	0.00%
2021/07/22	11	58.20	11	58.36	58.00	0	2,081	0.00%
2021/07/21	10	57.75	10	57.30	57.10	0	2,117	0.00%
2021/07/20	4	57.85	4	57.80	57.50	0	2,235	0.00%
2021/07/19	2	58.90	3	58.50	58.50	-1	2,366	-0.04%
2021/07/15	2	58.80	0	0.00	58.80	2	2,556	0.08%
2021/07/13	1	59.30	0	0.00	57.40	1	2,696	0.04%
2021/07/12	0	0.00	2.1	58.89	58.60	-2.1	2,682	-0.08%
2021/07/09	2	59.15	2	59.10	59.10	0	2,660	0.00%
2021/07/08	0	0.00	1	58.80	58.70	-1	2,660	-0.04%
2021/07/07	0	0.00	1	59.00	58.60	-1	2,660	-0.04%
2021/07/06	0	0.00	1	58.80	58.40	-1	2,634	-0.04%
2021/07/05	3	58.37	0	0.00	58.50	3	2,619	0.11%
2021/07/02	7	56.61	7	56.99	57.40	0	2,582	0.00%
2021/07/01	1	57.30	2.2	57.41	57.50	-1.2	2,563	-0.05%
2021/06/30	13	58.41	12	58.87	60.50	1	2,486	0.04%
2021/06/29	6	56.13	8	55.85	55.70	-2	2,319	-0.09%
2021/06/28	4	55.10	2	55.10	55.40	2	2,310	0.09%
2021/06/24	2	55.05	4	55.35	55.00	-2	2,313	-0.09%
2021/06/23	4	54.63	2	54.70	54.70	2	2,320	0.09%
2021/06/22	3	54.63	3	53.90	54.00	0	2,327	0.00%
2021/06/21	3	54.57	3	54.80	54.60	0	2,332	0.00%
2021/06/18	1	55.50	0	0.00	55.60	1	2,331	0.04%
2021/06/08	2	52.85	0	0.00	52.70	2	2,502	0.08%
2021/06/07	0	0.00	2	51.90	52.50	-2	2,554	-0.08%
2021/05/13	0	0.00	10	49.90	51.00	-10	2,841	-0.35%
2021/05/05	10	56.20	0	0.00	55.50	10	2,536	0.39%
2021/05/04	1	55.20	0	0.00	56.50	1	2,515	0.04%
2021/05/03	0	0.00	1	59.20	58.60	-1	2,463	-0.04%
2021/04/29	0	0.00	8	61.90	61.20	-8	2,412	-0.33%
2021/04/27	0	0.00	1	59.80	61.00	-1	2,310	-0.04%
2021/04/26	4	61.48	3	61.23	61.50	1	2,250	0.04%
2021/04/23	0	0.00	5	58.84	60.10	-5	2,127	-0.23%
2021/04/22	6	58.30	1	60.80	56.50	5	2,006	0.25%
2021/04/21	4	57.85	1	58.40	58.20	3	1,903	0.16%
2021/04/20	1	55.50	0	0.00	57.80	1	1,833	0.05%
2021/04/16	1	54.30	0	0.00	54.10	1	1,720	0.06%
2021/04/15	1	53.20	0	0.00	53.20	1	1,761	0.06%
2021/04/12	0	0.00	5	55.00	54.90	-5	2,036	-0.25%
2021/04/09	10	54.90	4	54.90	55.10	6	2,016	0.30%
2021/04/08	1	55.30	1	55.60	55.60	0	1,999	0.00%
2021/04/06	4	53.70	0	0.00	53.70	4	1,967	0.20%
2021/03/30	2	53.30	0	0.00	53.20	2	2,058	0.10%
2021/03/16	0	0.00	0.1	55.60	55.00	-0.1	2,118	0.00%
2021/03/15	0	0.00	1	54.40	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	0.1	53.90	53.90	-0.1	2,162	-0.01%
2021/03/02	0	0.00	1	53.90	52.80	-1	2,008	-0.05%
2021/02/24	1	53.60	0	0.00	52.60	1	2,060	0.05%
2021/02/23	1	52.60	1	52.40	53.60	0	2,117	0.00%
2021/02/17	1	50.40	0	0.00	50.30	1	1,922	0.05%
2021/01/20	0	0.00	1	48.90	48.95	-1	1,904	-0.05%
2020/12/25	1	50.00	0	0.00	50.20	1	1,359	0.07%
2020/12/24	1	50.30	0	0.00	50.70	1	1,341	0.07%
2020/12/23	1	49.65	0	0.00	49.55	1	1,247	0.08%
2020/12/21	0	0.00	3	48.15	48.50	-3	1,209	-0.25%
2020/12/14	1	50.40	1	50.70	50.60	0	1,166	0.00%
2020/12/11	0	0.00	2	51.20	49.80	-2	1,138	-0.18%
2020/12/10	2	50.60	1	50.30	50.20	1	1,103	0.09%
2020/12/09	3	52.03	2	52.30	51.60	1	1,035	0.10%
2020/12/04	0	0.00	3	48.20	48.15	-3	856	-0.35%
2020/12/01	0	0.00	8	47.92	47.90	-8	826	-0.97%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/20	11	48.61	0	0.00	48.55	11	684	1.61%
2020/11/18	0	0.00	2	46.05	46.05	-2	577	-0.35%
2020/11/17	0	0.00	6	46.35	46.30	-6	579	-1.04%
2020/11/09	2	46.28	0	0.00	46.25	2	585	0.34%
2020/11/03	6	46.35	1	45.95	45.95	5	586	0.85%
2020/10/26	1	45.85	0	0.00	45.85	1	564	0.18%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/21	1	45.20	0	0.00	45.15	1	1,381	0.07%
2020/08/20	0	0.00	1	45.40	44.05	-1	1,397	-0.07%
2020/08/17	2	47.35	3	47.30	47.45	-1	1,414	-0.07%
2020/08/10	0	0.00	1	47.90	47.65	-1	1,529	-0.07%
2020/08/06	1	48.80	0	0.00	47.80	1	1,603	0.06%
2020/08/05	2	48.00	3	48.37	48.40	-1	1,669	-0.06%
2020/07/20	0	0.00	1	47.10	47.10	-1	1,925	-0.05%
2020/07/17	1	47.55	2	47.40	47.10	-1	1,941	-0.05%
2020/07/15	0	0.00	2	48.45	47.60	-2	1,964	-0.10%
2020/07/14	1	48.40	0.5	48.15	48.10	0.5	1,980	0.03%
2020/07/13	1	49.00	0.5	49.00	48.95	0.5	1,988	0.03%
2020/07/10	2	49.40	0	0.00	49.00	2	2,047	0.10%
2020/07/09	1	54.30	0	0.00	54.00	1	1,988	0.05%
2020/07/08	1	54.40	0	0.00	54.50	1	1,929	0.05%
2020/07/06	1	54.70	0	0.00	54.70	1	1,927	0.05%
2020/07/01	0	0.00	0.2	53.80	53.80	-0.2	2,075	-0.01%
2020/06/23	0	0.00	2	53.40	53.30	-2	2,148	-0.09%
2020/06/22	2.2	53.02	0	0.00	53.20	2.2	2,147	0.10%
2020/06/19	0	0.00	1	53.10	53.10	-1	2,159	-0.05%
2020/06/17	0	0.00	1	51.50	51.60	-1	2,160	-0.05%
2020/06/09	0	0.00	0.4	52.70	52.70	-0.4	2,371	-0.02%
2020/06/08	0	0.00	5	53.40	53.10	-5	2,403	-0.21%
2020/06/03	1	53.90	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0.4	54.30	0	0.00	54.30	0.4	2,394	0.02%
2020/06/01	0	0.00	1	53.20	53.20	-1	2,360	-0.04%
2020/05/25	5	51.90	0	0.00	52.60	5	2,453	0.20%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/15	1	52.30	8	53.01	52.90	-7	2,771	-0.25%
2020/05/14	1	52.50	0	0.00	51.90	1	2,779	0.04%
2020/05/13	6	53.18	6	53.15	53.50	0	2,866	0.00%
2020/05/12	0	0.00	1	52.50	53.20	-1	2,868	-0.03%
2020/05/11	4	52.03	1	52.10	52.00	3	2,880	0.10%
2020/05/06	1	49.60	0	0.00	49.70	1	2,868	0.03%
2020/05/05	0	0.00	1	50.70	49.60	-1	2,905	-0.03%
2020/04/29	0	0.00	1	48.50	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	1	48.70	48.40	-1	2,893	-0.03%
2020/04/27	0	0.00	1	48.30	48.40	-1	2,907	-0.03%
2020/04/14	1	46.40	0	0.00	46.50	1	2,815	0.04%
2020/04/09	2	45.55	0	0.00	45.50	2	3,030	0.07%
2020/03/31	0	0.00	3	42.05	41.80	-3	3,007	-0.10%
2020/03/25	1	37.65	0	0.00	38.00	1	3,053	0.03%
2020/03/20	0	0.00	2	34.33	35.60	-2	3,066	-0.07%
2020/03/19	0	0.00	6	33.20	32.85	-6	3,032	-0.20%
2020/03/17	0	0.00	1	38.20	37.30	-1	2,963	-0.03%
2020/03/13	8	41.26	4	40.93	41.80	4	2,913	0.14%
2020/03/12	1	45.25	0	0.00	44.95	1	2,938	0.03%
2020/03/11	0	0.00	0	47.90	47.60	0	2,914	0.00%
2020/03/09	1	49.90	0	0.00	49.30	1	2,871	0.03%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/04	0	0.00	2	52.15	52.60	-2	2,924	-0.07%
2020/03/03	1	53.70	0	0.00	53.10	1	2,928	0.03%
2020/03/02	0	0.00	1	52.10	53.20	-1	2,975	-0.03%
2020/02/21	2	55.35	1	54.80	54.70	1	2,694	0.04%
2020/02/18	1	53.90	12	54.38	53.70	-11	2,525	-0.44%
2020/02/14	10	53.87	0	0.00	54.30	10	2,397	0.42%
2020/02/13	1	52.70	0	0.00	52.60	1	2,278	0.04%
2020/02/11	0	0.00	1	51.00	52.20	-1	2,212	-0.05%
2020/02/05	1	48.70	0	0.00	47.90	1	2,054	0.05%
2020/02/03	1	46.50	0	0.00	47.70	1	2,032	0.05%
2020/01/31	1	47.40	0	0.00	47.70	1	2,004	0.05%
2020/01/13	0	0.00	4	50.40	50.40	-4	2,001	-0.20%
2020/01/08	0	0.00	1	50.70	50.50	-1	2,026	-0.05%
2019/12/31	1	53.40	1	53.40	53.10	0	1,778	0.00%
2019/12/25	0.8	52.70	0	0.00	52.70	0.8	1,671	0.05%
2019/12/24	4	52.55	0	0.00	52.10	4	1,639	0.24%
2019/12/20	5	52.30	5	51.70	51.70	0	1,617	0.00%
2019/12/19	0	0.00	1	51.50	51.20	-1	1,545	-0.06%
2019/12/11	1	51.10	0	0.00	51.00	1	1,574	0.06%
2019/11/27	0	0.00	31	51.17	51.40	-31	1,439	-2.15%
2019/11/18	1	49.60	0	0.00	49.35	1	1,461	0.07%
2019/11/12	0	0.00	1	49.70	49.95	-1	1,435	-0.07%
2019/11/11	1	48.90	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	50.00	2	49.28	50.20	-2	1,422	-0.14%
2019/11/06	0	0.00	3	49.07	48.70	-3	1,393	-0.22%
2019/11/05	2	48.40	7	48.30	48.50	-5	1,413	-0.35%
2019/11/04	1	48.20	4	48.20	48.40	-3	1,433	-0.21%
2019/10/30	0	0.00	3	49.62	49.60	-3	1,482	-0.20%
2019/10/29	1	49.55	0	0.00	49.55	1	1,489	0.07%
2019/10/25	0	0.00	2	51.30	51.30	-2	1,498	-0.13%
2019/10/21	2	51.95	0	0.00	51.30	2	1,479	0.14%
2019/10/07	3	51.13	0	0.00	50.80	3	1,431	0.21%
2019/10/02	1	50.30	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	2	50.70	50.40	-2	1,711	-0.12%
2019/09/26	0	0.00	1	48.50	49.45	-1	1,733	-0.06%
2019/09/24	1	48.60	0	0.00	48.65	1	1,741	0.06%
2019/09/20	1	49.35	2	50.50	49.35	-1	1,735	-0.06%
2019/09/19	3	50.30	1	50.70	50.10	2	1,691	0.12%
2019/09/11	1	49.30	10	48.85	49.40	-9	1,713	-0.53%
2019/09/02	0	0.00	11	48.35	48.35	-11	1,662	-0.66%
2019/08/30	1	48.10	1	48.50	47.50	0	1,648	0.00%
2019/08/28	0	0.00	3	47.42	47.40	-3	1,555	-0.19%
2019/08/27	3	45.50	0	0.00	46.50	3	1,528	0.20%
2019/08/21	0	0.00	1	44.15	44.15	-1	1,479	-0.07%
2019/08/12	0	0.00	2	44.90	45.25	-2	1,469	-0.14%
2019/08/06	1	44.20	1	43.85	44.85	0	1,454	0.00%
2019/08/05	10	45.00	0	0.00	45.00	10	1,455	0.69%
2019/08/01	0	0.00	6	48.88	48.85	-6	1,449	-0.41%
2019/07/31	10	49.65	0	0.00	49.70	10	1,440	0.69%
2019/07/22	0	0.00	1	50.10	49.60	-1	1,445	-0.07%
2019/07/16	1	51.60	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	1	51.70	50.80	-1	1,438	-0.07%
2019/07/11	0	0.00	0.1	51.60	51.60	-0.1	1,529	0.00%
2019/07/10	30	52.30	0	0.00	52.30	30	1,523	1.97%
2019/07/05	2	60.05	45	59.91	60.30	-43	1,450	-2.96%
2019/07/04	0	0.00	1	59.40	59.60	-1	1,338	-0.07%
2019/07/03	4	58.65	0	0.00	58.70	4	1,374	0.29%
2019/07/02	1	58.60	2	58.70	58.70	-1	1,382	-0.07%
2019/07/01	1	58.30	7	58.10	58.40	-6	1,420	-0.42%
2019/06/21	3	56.63	0	0.00	56.70	3	1,645	0.18%
2019/06/17	0	0.00	4	54.20	54.80	-4	1,697	-0.24%
2019/06/06	0	0.00	2	52.45	52.40	-2	1,762	-0.11%
2019/05/24	2	52.00	0	0.00	52.00	2	1,948	0.10%
2019/05/17	1	52.90	1	52.10	52.10	0	2,214	0.00%
2019/05/13	5	52.88	0	0.00	52.80	5	2,486	0.20%
2019/05/10	0	0.00	1	55.80	55.00	-1	2,471	-0.04%
2019/05/09	1	55.70	0	0.00	55.70	1	2,456	0.04%
2019/05/06	1	57.30	10	57.40	57.10	-9	2,463	-0.37%
2019/04/29	0	0.00	20	58.00	57.60	-20	2,456	-0.81%
2019/04/26	5	58.20	0	0.00	58.30	5	2,433	0.21%
2019/04/24	0	0.00	0	58.80	58.80	0	2,440	0.00%
2019/04/19	0	0.00	1	59.60	59.40	-1	2,472	-0.04%
2019/04/18	1	60.20	0	0.00	59.60	1	2,500	0.04%
2019/04/16	0	0.00	1	59.40	59.70	-1	2,457	-0.04%
2019/04/12	4	58.70	1	58.60	59.00	3	2,484	0.12%
2019/04/09	0	0.00	3	60.20	60.60	-3	2,371	-0.13%
2019/04/08	0	0.00	2	59.10	59.10	-2	2,269	-0.09%
2019/04/03	1	59.00	10	59.00	59.00	-9	2,251	-0.40%
2019/04/02	2	58.10	1	58.10	58.40	1	2,207	0.05%
2019/03/29	10	58.80	0	0.00	58.60	10	2,161	0.46%
2019/03/28	2	58.10	0	0.00	58.30	2	2,168	0.09%
2019/03/26	0	58.30	0	0.00	58.30	0	2,101	0.00%
2019/03/06	0	0.00	1	55.80	55.70	-1	2,931	-0.03%
2019/02/25	1	57.40	1	57.50	57.40	0	3,095	0.00%
2019/02/22	2	57.70	1	57.70	57.50	1	3,106	0.03%
2019/02/21	4	57.00	0	0.00	57.80	4	3,052	0.13%
2019/02/20	1	56.60	1	57.00	56.50	0	3,038	0.00%
2019/02/18	0	0.00	1	55.60	55.60	-1	3,151	-0.03%
2019/02/14	2	55.85	0	0.00	55.90	2	3,192	0.06%
2019/02/13	1	55.80	5	55.78	56.80	-4	3,200	-0.12%
2019/02/12	6	54.68	0	0.00	54.60	6	3,108	0.19%
2019/01/21	1	53.40	0	0.00	52.70	1	4,099	0.02%
2019/01/17	0	0.00	2	52.70	52.30	-2	4,253	-0.05%
2019/01/15	0	52.00	0	0.00	52.00	0	4,364	0.00%
2019/01/14	2	51.10	0	0.00	51.30	2	4,389	0.05%
2019/01/11	2	53.10	0	51.90	51.80	2	4,471	0.04%
2019/01/09	0	0.00	3	52.90	53.60	-3	4,494	-0.07%
2019/01/03	3	51.30	0	0.00	51.30	3	4,826	0.06%
2018/12/27	0	0.00	1	54.00	53.00	-1	5,177	-0.02%
2018/12/24	0	0.00	1	53.50	54.40	-1	5,259	-0.02%
2018/12/13	1	56.40	0	0.00	55.90	1	5,612	0.02%
2018/12/12	0	0.00	1	56.30	56.70	-1	5,638	-0.02%
2018/12/06	0	56.00	0	0.00	55.90	0	5,769	0.00%
2018/12/05	1	59.00	0	0.00	59.10	1	5,686	0.02%
2018/12/04	1	60.10	0	0.00	60.10	1	5,716	0.02%
2018/12/03	5	60.74	1	61.40	61.40	4	5,670	0.07%
2018/11/30	8	55.25	1	54.90	55.90	7	5,484	0.13%
2018/11/29	1	55.10	6	54.87	54.10	-5	5,439	-0.09%
2018/11/28	11	54.34	1	54.10	54.60	10	5,432	0.18%
2018/11/23	0	0.00	1	52.00	51.60	-1	5,541	-0.02%
2018/11/21	1	52.50	0	0.00	53.00	1	5,673	0.02%
2018/11/20	1	52.70	1	52.60	52.40	0	5,798	0.00%
2018/11/16	1	53.10	3	52.93	52.30	-2	5,851	-0.03%
2018/11/12	1	51.50	0	0.00	51.80	1	5,901	0.02%
2018/11/08	1	51.90	0	0.00	50.50	1	6,077	0.02%
2018/11/07	0	0.00	1	50.80	51.20	-1	6,133	-0.02%
2018/11/06	1	49.20	7	48.80	48.80	-6	6,293	-0.10%
2018/11/05	11	50.33	8	50.91	50.90	3	6,329	0.05%
2018/11/02	2	52.00	0	0.00	50.70	2	6,343	0.03%
2018/11/01	3	50.80	0	0.00	50.60	3	6,151	0.05%
2018/10/30	0	0.00	1	45.55	45.55	-1	6,003	-0.02%
2018/10/26	0	0.00	1	47.90	46.95	-1	6,170	-0.02%
2018/10/25	1	47.40	2	47.08	46.35	-1	6,150	-0.02%
2018/10/24	1	50.60	1	50.90	50.00	0	6,195	0.00%
2018/10/23	2	51.70	0	0.00	50.60	2	6,234	0.03%
2018/10/12	0	0.00	1	52.50	53.40	-1	6,315	-0.02%
2018/10/11	1	52.00	0	0.00	50.40	1	6,322	0.02%
2018/10/09	0	0.00	1	55.90	56.00	-1	6,321	-0.02%
2018/10/08	0	0.00	2	54.15	54.60	-2	6,297	-0.03%
2018/10/05	0	0.00	1	56.20	53.40	-1	6,270	-0.02%
2018/10/04	2	59.25	1	58.60	58.40	1	6,226	0.02%
2018/10/02	1	62.00	0	0.00	61.10	1	6,552	0.02%
2018/09/28	1	60.20	1	60.80	60.50	0	7,048	0.00%
2018/09/25	1	62.60	0	0.00	63.60	1	8,248	0.01%
2018/09/21	1	63.20	2	63.40	63.80	-1	8,413	-0.01%
2018/09/20	1	62.30	0	0.00	61.90	1	8,557	0.01%
2018/09/19	1	65.80	1	65.50	63.10	0	8,571	0.00%
2018/09/18	50	65.98	0	0.00	64.60	50	8,656	0.58%
2018/09/17	0	0.00	0.1	67.20	67.10	-0.1	8,659	0.00%
2018/09/14	0	0.00	48	67.89	67.30	-48	8,694	-0.55%
2018/09/12	48	65.71	3	66.10	66.00	45	8,844	0.51%
2018/09/11	2	68.60	1	68.70	68.20	1	8,965	0.01%
2018/09/10	2	68.50	0	0.00	68.10	2	9,031	0.02%
2018/09/07	3	67.80	0	0.00	68.00	3	9,167	0.03%
2018/09/05	0	0.00	2	72.60	71.70	-2	9,268	-0.02%
2018/09/04	1	70.80	0	0.00	72.50	1	9,285	0.01%
2018/09/03	3	72.57	2	73.00	71.20	1	9,265	0.01%
2018/08/30	0	0.00	1	74.40	74.90	-1	9,226	-0.01%
2018/08/29	1	73.40	0	0.00	73.30	1	9,223	0.01%
2018/08/27	1	70.50	1	73.00	72.30	0	9,107	0.00%
2018/08/24	2	67.90	1	69.00	67.40	1	8,980	0.01%
2018/08/23	0	0.00	2	68.00	67.90	-2	9,020	-0.02%
2018/08/17	7	71.56	1	71.20	69.70	6	10,266	0.06%
2018/08/16	2	71.40	0	0.00	72.60	2	10,553	0.02%
2018/08/10	2	71.10	0	0.00	69.60	2	11,934	0.02%
2018/08/09	0	0.00	1	70.30	70.30	-1	12,220	-0.01%
2018/08/07	0	0.00	3	71.20	72.90	-3	13,355	-0.02%
2018/08/06	1	72.10	0	0.00	70.50	1	13,853	0.01%
2018/08/03	1	71.30	0	0.00	72.50	1	14,284	0.01%
2018/08/02	6	70.68	0	0.00	70.50	6	14,559	0.04%
2018/08/01	2	76.35	1	77.20	75.90	1	14,978	0.01%
2018/07/31	4	75.30	1	75.50	76.30	3	15,445	0.02%
2018/07/30	2	83.40	2	81.60	82.10	0	15,655	0.00%
2018/07/27	1	88.90	0	0.00	88.90	1	15,683	0.01%
2018/07/25	1	86.80	1	87.40	88.50	0	15,844	0.00%
2018/07/24	3	85.00	0	0.00	87.00	3	15,939	0.02%
2018/07/23	2	82.85	2	83.90	85.00	0	16,132	0.00%
2018/07/18	1	89.90	1	86.30	86.20	0	16,565	0.00%
2018/07/17	2	89.95	0	0.00	88.90	2	16,767	0.01%
2018/07/16	6	92.53	3	92.60	91.90	3	16,829	0.02%
2018/07/13	1	92.70	2	94.60	92.20	-1	17,138	-0.01%
2018/07/12	5	91.88	6	92.45	93.90	-1	17,219	-0.01%
2018/07/11	2	92.20	30	92.91	91.00	-28	17,423	-0.16%
2018/07/10	1	96.20	0	0.00	95.80	1	17,435	0.01%
2018/07/09	2	95.80	3	97.13	95.10	-1	17,331	-0.01%
2018/07/06	5	97.62	4	94.70	94.80	1	17,181	0.01%
2018/07/05	24	100.50	15	100.37	95.20	9	17,014	0.05%
2018/07/04	13	98.25	4.1	96.50	98.30	8.9	16,627	0.05%
2018/07/03	25	97.56	27	96.96	96.40	-2	16,429	-0.01%
2018/07/02	2	93.90	1	93.00	93.10	1	15,966	0.01%
2018/06/29	1	91.50	4	92.88	91.80	-3	15,835	-0.02%
2018/06/27	2	89.50	4	90.90	87.80	-2	15,684	-0.01%
2018/06/26	2	87.20	0	0.00	89.00	2	15,575	0.01%
2018/06/25	1	89.30	0	0.00	85.60	1	15,552	0.01%
2018/06/21	0	0.00	2	88.60	89.20	-2	15,483	-0.01%
2018/06/20	0	0.00	1	85.50	85.20	-1	15,489	-0.01%
2018/06/15	2	87.80	0	0.00	87.80	2	15,548	0.01%
2018/06/14	2	91.60	2	94.00	91.30	0	15,445	0.00%
2018/06/12	2	94.85	0	0.00	94.10	2	15,377	0.01%
2018/06/11	1	94.20	4	95.23	95.90	-3	15,414	-0.02%
2018/06/08	5	94.16	0	0.00	93.70	5	15,643	0.03%
2018/06/07	4	98.30	1	98.50	97.70	3	15,673	0.02%
2018/06/06	4	100.18	4	98.40	98.00	0	15,852	0.00%
2018/06/05	0	0.00	1	92.00	94.30	-1	15,948	-0.01%
2018/06/04	3	95.80	0	0.00	94.50	3	16,133	0.02%
2018/05/30	2	98.00	1	97.30	99.70	1	17,127	0.01%
2018/05/29	3	100.00	6	99.00	99.60	-3	16,957	-0.02%
2018/05/28	7	98.24	10	101.95	102.00	-3	16,643	-0.02%
2018/05/25	9	95.16	6	97.35	96.50	3	16,179	0.02%
2018/05/24	14	92.22	11	93.53	93.50	3	15,659	0.02%
2018/05/23	4	93.95	2	90.10	91.30	2	15,428	0.01%
2018/05/22	27	96.47	31	95.45	95.90	-4	14,984	-0.03%
2018/05/21	7	85.04	18	85.49	89.60	-11	14,423	-0.08%
2018/05/18	0	0.00	4	81.85	81.70	-4	13,984	-0.03%
2018/05/17	6	80.25	1	78.80	79.10	5	13,578	0.04%
2018/05/16	3	84.27	1	83.50	85.90	2	13,246	0.02%
2018/05/15	6	85.70	7	84.93	85.10	-1	12,870	-0.01%
2018/05/14	2	81.65	6	79.20	81.80	-4	12,017	-0.03%
2018/05/11	3	77.47	4	80.58	75.80	-1	11,466	-0.01%
2018/05/10	20	80.12	15	79.27	79.10	5	11,006	0.05%
2018/05/09	16	80.69	7	81.30	78.50	9	10,666	0.08%
2018/05/08	5	78.26	2	78.50	77.50	3	10,115	0.03%
2018/05/07	4	75.33	5	76.06	77.80	-1	9,597	-0.01%
2018/05/04	1	72.50	2	72.15	70.80	-1	9,243	-0.01%
2018/05/03	1	69.90	0	0.00	69.60	1	9,098	0.01%
2018/05/02	0	0.00	1	72.30	71.30	-1	8,983	-0.01%
2018/04/30	0	0.00	3	71.90	71.80	-3	8,844	-0.03%
2018/04/27	14	73.21	11	73.82	74.00	3	8,709	0.03%
2018/04/26	1	73.00	1	73.00	68.60	0	8,446	0.00%
2018/04/25	4	70.45	5	71.08	70.90	-1	8,256	-0.01%
2018/04/24	4	75.25	2	74.00	72.50	2	8,042	0.02%
2018/04/23	4	79.85	2	81.20	80.00	2	7,727	0.03%
2018/04/20	3	76.73	5	77.00	76.50	-2	7,371	-0.03%
2018/04/19	13	77.99	10	77.37	75.60	3	7,196	0.04%
2018/04/18	2	70.10	6	69.87	74.90	-4	6,813	-0.06%
2018/04/17	22	71.44	18.1	70.03	68.10	3.9	6,720	0.06%
2018/04/16	1	68.70	0.2	68.70	68.70	0.9	6,432	0.01%
2018/04/13	0	0.00	2	62.50	62.50	-2	6,243	-0.03%
2018/04/12	1	60.60	0	0.00	60.60	1	6,187	0.02%
2018/04/11	0	0.00	2	60.60	59.00	-2	6,129	-0.03%
2018/04/10	8.1	58.84	5	58.60	58.60	3.1	6,043	0.05%
2018/04/09	1	55.30	4	53.83	55.90	-3	6,096	-0.05%
2018/04/03	1	53.70	0	0.00	53.20	1	6,216	0.02%
2018/03/31	1	52.10	2	52.00	52.40	-1	6,107	-0.02%
2018/03/30	2	54.10	3	53.53	51.90	-1	6,092	-0.02%
2018/03/29	2	51.90	1	51.40	52.50	1	5,972	0.02%
2018/03/28	1	51.80	10	51.58	51.00	-9	5,955	-0.15%
2018/03/27	5	53.78	1	53.60	52.40	4	5,911	0.07%
2018/03/26	1	52.30	6	52.90	52.40	-5	5,826	-0.09%
2018/03/23	0	0.00	4	52.20	51.80	-4	5,762	-0.07%
2018/03/22	20	52.77	0	0.00	52.90	20	5,644	0.35%
2018/03/20	0	0.00	1	49.70	48.70	-1	5,265	-0.02%
2018/03/19	2	48.65	1	48.80	48.90	1	5,138	0.02%
2018/03/16	0	0.00	11	49.04	48.80	-11	5,075	-0.22%
2018/03/14	13	48.90	6	49.00	48.60	7	4,850	0.14%
2018/03/13	5	46.62	11	47.73	48.20	-6	4,569	-0.13%
2018/03/12	10	48.22	7	48.11	47.40	3	4,467	0.07%
2018/03/09	3	46.50	3	46.83	47.85	0	4,241	0.00%
2018/03/08	1	45.30	2.1	45.61	45.90	-1.1	4,074	-0.03%
2018/03/07	9	46.13	1	46.75	45.50	8	3,858	0.21%
2018/03/06	0	0.00	2	42.33	43.70	-2	3,374	-0.06%
2018/03/05	5	39.80	23	40.82	40.75	-18	2,885	-0.62%
2018/03/01	1	37.95	0	0.00	38.45	1	2,822	0.04%
2018/02/27	2	38.23	0	0.00	38.10	2	2,891	0.07%
2018/02/23	16	40.50	43	41.26	39.25	-27	2,857	-0.94%
2018/02/22	2.1	38.60	50	39.37	40.10	-47.9	2,660	-1.80%
2018/02/21	8	38.29	40	38.33	38.10	-32	2,576	-1.24%
2018/02/12	3	37.70	0	0.00	37.60	3	2,584	0.12%
2018/02/08	4	38.10	5	39.70	37.70	-1	2,741	-0.04%
2018/02/07	41	37.96	1	38.30	37.65	40	2,672	1.50%
2018/02/06	4	37.05	0.2	37.00	37.05	3.8	2,659	0.14%
2018/02/05	0	0.00	14	38.93	39.05	-14	2,617	-0.53%
2018/02/02	1	39.05	3	39.00	39.20	-2	2,606	-0.08%
2018/02/01	0	0.00	4	38.75	38.50	-4	2,552	-0.16%
2018/01/31	0.2	37.70	3.2	38.13	37.90	-3.1	2,481	-0.12%
2018/01/26	0	0.00	5	36.43	36.65	-5	2,422	-0.21%
2018/01/24	0	0.00	2	36.90	37.05	-2	2,405	-0.08%
2018/01/23	0	0.00	1	37.80	36.95	-1	2,404	-0.04%
2018/01/22	10	37.80	0	0.00	37.75	10	2,388	0.42%
2018/01/18	4	37.30	4	37.10	37.00	0	2,355	0.00%
2018/01/17	1	37.00	1	37.30	37.00	0	2,341	0.00%
2018/01/16	0	0.00	2	37.35	37.25	-2	2,320	-0.09%
2018/01/15	2	37.93	4	37.36	37.35	-2	2,313	-0.09%
2018/01/12	2	37.83	2.3	37.75	37.80	-0.3	2,291	-0.01%
2018/01/11	12	37.88	1	38.20	37.40	11	2,274	0.48%
2018/01/10	20	36.71	0	0.00	36.60	20	2,179	0.92%
2018/01/09	70	37.80	2	37.60	37.30	68	2,152	3.16%
2018/01/08	0	0.00	11	37.96	37.50	-11	2,120	-0.52%
2018/01/03	10	39.81	0	0.00	39.00	10	1,931	0.52%
2018/01/02	10	38.40	11	37.77	39.05	-1	1,675	-0.06%