日電貿 (3090)-統一-台南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,147張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	67.40	67.40	-1	1,136	-0.09%
2024/05/15	1	66.50	0	0.00	66.20	1	1,117	0.09%
2024/05/10	1	67.10	0	0.00	66.90	1	1,086	0.09%
2024/05/09	2	68.90	3	68.03	67.90	-1	1,050	-0.10%
2024/05/08	1	65.90	0	0.00	66.20	1	927	0.11%
2024/05/07	1	65.80	2	66.90	66.90	-1	891	-0.11%
2024/05/06	1	65.20	2	65.90	65.50	-1	830	-0.12%
2024/05/03	0	0.00	1	62.80	62.50	-1	731	-0.14%
2024/04/25	0	0.00	1	59.50	59.50	-1	651	-0.15%
2024/04/22	1	58.30	1	58.50	58.30	0	647	0.00%
2024/04/15	0	0.00	1	60.70	60.10	-1	614	-0.16%
2024/04/11	0	0.00	1	60.50	60.50	-1	610	-0.16%
2024/04/01	0	0.00	1	60.70	60.80	-1	586	-0.17%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/25	1	59.60	0	0.00	59.70	1	551	0.18%
2024/03/22	1	59.70	0	0.00	59.50	1	550	0.18%
2024/03/18	0	0.00	1.5	59.66	59.90	-1.5	546	-0.27%
2024/03/14	0	0.00	3	60.83	59.90	-3	540	-0.56%
2024/03/13	0	0.00	2	59.95	59.80	-2	527	-0.38%
2024/03/11	0	59.10	0	0.00	58.80	0	525	0.00%
2024/02/27	0	0.00	1	61.50	61.70	-1	531	-0.19%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	0	0.00	1	60.90	60.90	-1	494	-0.20%
2024/02/19	0	0.00	2	58.90	59.00	-2	441	-0.45%
2024/02/16	0	0.00	3	59.10	59.10	-3	441	-0.68%
2024/02/15	0	0.00	3	58.33	58.90	-3	434	-0.69%
2024/01/31	0	0.00	4	56.60	56.60	-4	425	-0.94%
2024/01/30	1	56.60	0	0.00	56.60	1	430	0.23%
2024/01/29	0	0.00	0.1	56.80	56.80	-0.1	429	-0.02%
2024/01/22	1.7	56.49	0	0.00	56.40	1.7	444	0.39%
2024/01/17	0.3	56.74	0	0.00	56.60	0.3	442	0.06%
2024/01/09	0.2	57.00	1	56.50	56.60	-0.8	480	-0.17%
2024/01/08	1	57.30	0	0.00	57.00	1	477	0.21%
2023/12/27	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/12/21	2	57.65	0	0.00	57.50	2	565	0.35%
2023/12/19	1.4	57.83	0	0.00	57.60	1.4	580	0.24%
2023/12/15	1.4	58.94	0	0.00	58.70	1.4	615	0.23%
2023/12/14	0	0.00	1	60.00	59.90	-1	641	-0.16%
2023/12/11	0	0.00	2	59.50	59.60	-2	839	-0.24%
2023/12/04	2	59.35	0	0.00	59.00	2	1,018	0.20%
2023/11/29	2	59.60	0	0.00	60.00	2	1,017	0.20%
2023/11/24	0	0.00	1	58.40	58.10	-1	981	-0.10%
2023/11/22	2	57.00	0	0.00	57.00	2	956	0.21%
2023/11/17	0	0.00	4	56.40	56.40	-4	946	-0.42%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/11/01	0	0.00	1	56.90	56.40	-1	930	-0.11%
2023/10/31	1	55.90	0	0.00	55.60	1	925	0.11%
2023/10/25	0	0.00	1	57.60	57.50	-1	932	-0.11%
2023/10/24	1	57.30	0	0.00	57.40	1	933	0.11%
2023/10/23	1	56.90	0	0.00	56.80	1	929	0.11%
2023/10/17	1	58.50	0	0.00	58.00	1	920	0.11%
2023/10/12	1	58.80	1	59.60	59.80	0	931	0.00%
2023/10/05	0	0.00	17	58.39	58.30	-17	921	-1.85%
2023/10/04	3	58.27	0	0.00	58.10	3	923	0.32%
2023/09/28	1	59.50	0	0.00	59.50	1	977	0.10%
2023/09/27	5	59.70	0	0.00	59.70	5	1,031	0.48%
2023/09/22	10	60.55	1	60.80	60.40	9	1,060	0.85%
2023/09/21	2	59.65	0	0.00	60.60	2	1,060	0.19%
2023/09/19	0	0.00	1	61.90	60.90	-1	1,030	-0.10%
2023/09/15	1	61.20	3	61.67	61.00	-2	965	-0.21%
2023/09/14	1	59.10	2	59.30	59.10	-1	848	-0.12%
2023/09/13	0	0.00	2	58.85	58.50	-2	809	-0.25%
2023/09/08	0	0.00	1	57.70	57.40	-1	728	-0.14%
2023/09/07	0	0.00	7.2	57.25	57.40	-7.2	696	-1.03%
2023/09/01	0	0.00	0.3	54.50	54.20	-0.3	605	-0.05%
2023/08/23	0	0.00	1	52.40	52.30	-1	594	-0.17%
2023/08/17	1.3	51.64	0	0.00	51.70	1.3	608	0.21%
2023/08/16	10	51.40	0	0.00	51.70	10	607	1.64%
2023/08/04	1	53.00	0	0.00	53.20	1	608	0.16%
2023/08/02	3	52.70	0	0.00	52.70	3	612	0.49%
2023/07/24	1	52.90	0	0.00	52.80	1	624	0.16%
2023/07/19	8	54.53	0	0.00	54.20	8	629	1.27%
2023/07/18	0	0.00	2	54.05	54.40	-2	635	-0.31%
2023/07/14	0	0.00	1	53.20	53.00	-1	640	-0.16%
2023/07/13	0	0.00	1	52.50	52.60	-1	643	-0.16%
2023/07/11	0	0.00	1	51.90	51.90	-1	641	-0.16%
2023/07/10	1	51.90	0	0.00	51.90	1	643	0.16%
2023/07/07	0.2	53.00	0	0.00	52.70	0.2	634	0.03%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	1	59.30	16	59.16	59.30	-15	593	-2.53%
2023/07/04	0	0.00	0.2	59.00	58.90	-0.2	541	-0.04%
2023/07/03	3	58.93	13	58.90	58.80	-10	511	-1.96%
2023/06/21	2	58.55	0	0.00	58.60	2	485	0.41%
2023/06/16	0	0.00	2.1	58.21	58.20	-2.1	485	-0.44%
2023/06/14	0	0.00	1	58.30	58.30	-1	519	-0.19%
2023/06/13	1	58.30	0	0.00	58.30	1	528	0.19%
2023/06/08	0	0.00	1	57.90	57.90	-1	592	-0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/05/30	1	57.40	0	0.00	57.50	1	642	0.16%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/17	3	56.80	0	0.00	56.80	3	689	0.44%
2023/05/11	2	56.25	0	0.00	56.20	2	696	0.29%
2023/05/04	1	57.00	0	0.00	57.20	1	685	0.15%
2023/04/25	0	0.00	1	57.10	56.30	-1	687	-0.15%
2023/04/21	1	57.60	0	0.00	56.80	1	672	0.15%
2023/04/19	0	0.00	7	58.31	58.10	-7	650	-1.08%
2023/04/18	3	59.27	1	59.60	59.00	2	634	0.32%
2023/04/14	2	59.70	2	59.60	59.50	0	627	0.00%
2023/04/11	1	59.30	1	59.70	59.70	0	606	0.00%
2023/04/07	2	58.55	0	0.00	58.60	2	585	0.34%
2023/04/06	1	59.00	0	0.00	59.00	1	573	0.17%
2023/03/31	1	59.70	0	0.00	59.40	1	570	0.18%
2023/03/21	2	59.20	0	0.00	59.10	2	607	0.33%
2023/03/20	0	0.00	1	59.30	58.90	-1	597	-0.17%
2023/03/16	1	57.60	0	0.00	57.20	1	560	0.18%
2023/03/15	1	58.30	0	0.00	57.90	1	552	0.18%
2023/03/09	1	58.90	0	0.00	59.00	1	474	0.21%
2023/02/17	0	0.00	1	56.20	56.40	-1	434	-0.23%
2023/02/16	1	55.80	0	0.00	55.70	1	424	0.24%
2023/02/03	0	0.00	1	54.70	54.60	-1	400	-0.25%
2023/02/01	0	0.00	2	54.50	54.80	-2	387	-0.52%
2023/01/16	1	52.80	0	0.00	52.90	1	373	0.27%
2023/01/06	0	0.00	1	54.00	53.70	-1	369	-0.27%
2022/12/08	0	0.00	5	51.50	51.30	-5	274	-1.82%
2022/12/06	1	52.10	0	0.00	51.70	1	266	0.38%
2022/12/05	1	52.60	0	0.00	52.40	1	260	0.38%
2022/11/23	0	0.00	1	52.10	52.20	-1	263	-0.38%
2022/11/15	0	0.00	1	51.70	51.80	-1	245	-0.41%
2022/11/07	0	0.00	1	50.10	50.30	-1	223	-0.45%
2022/10/20	1	47.30	0	0.00	48.55	1	245	0.41%
2022/10/12	1	48.30	0	0.00	48.60	1	243	0.41%
2022/10/03	0	0.00	1	49.25	49.20	-1	244	-0.41%
2022/09/14	0	0.00	1	50.00	50.30	-1	317	-0.32%
2022/09/13	1	50.20	0	0.00	50.40	1	320	0.31%
2022/09/08	1	50.10	0	0.00	50.40	1	332	0.30%
2022/09/07	0	0.00	1	50.60	50.40	-1	331	-0.30%
2022/09/06	1	50.80	0	0.00	50.70	1	331	0.30%
2022/08/31	0	0.00	1	51.80	51.90	-1	326	-0.31%
2022/08/30	0	0.00	1	51.50	51.90	-1	325	-0.31%
2022/08/25	0	0.00	5	51.10	51.00	-5	317	-1.58%
2022/08/22	0	0.00	2	50.80	50.60	-2	322	-0.62%
2022/08/16	0	0.00	1	49.85	49.85	-1	323	-0.31%
2022/08/15	2	49.90	0	0.00	49.65	2	323	0.62%
2022/08/12	1	49.35	0.1	49.55	49.65	0.9	319	0.29%
2022/08/10	1	49.05	1	49.00	49.05	0	318	0.00%
2022/08/05	0	0.00	2	46.85	46.85	-2	307	-0.65%
2022/08/04	1	46.05	0	0.00	46.05	1	309	0.32%
2022/08/03	1	46.50	0	0.00	46.35	1	308	0.32%
2022/08/02	1	46.90	0	0.00	46.80	1	309	0.32%
2022/07/28	0	0.00	1	47.45	47.85	-1	312	-0.32%
2022/07/19	0	0.00	1	45.60	45.50	-1	307	-0.33%
2022/07/18	0	0.00	1	44.95	45.05	-1	305	-0.33%
2022/07/13	0	0.00	1	43.10	43.00	-1	303	-0.33%
2022/07/06	0	0.00	5	43.00	42.35	-5	301	-1.66%
2022/07/05	2	44.13	0	0.00	44.10	2	296	0.68%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/06/29	0	0.00	20	51.80	51.90	-20	250	-7.99%
2022/06/17	1	53.10	0	0.00	53.10	1	287	0.35%
2022/05/30	2	54.70	0	0.00	54.70	2	284	0.70%
2022/05/26	0	0.00	1	54.20	53.90	-1	282	-0.35%
2022/05/19	0	0.00	1	53.40	53.30	-1	301	-0.33%
2022/05/17	0	0.00	1	53.60	53.60	-1	307	-0.32%
2022/05/13	0	0.00	1	53.20	53.00	-1	312	-0.32%
2022/05/10	1	52.80	0	0.00	53.30	1	327	0.31%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/04/14	1	54.00	0	0.00	54.20	1	367	0.27%
2022/04/13	2	53.60	0	0.00	53.80	2	367	0.54%
2022/04/06	2	54.20	0	0.00	54.10	2	375	0.53%
2022/02/24	1	52.80	0	0.00	52.80	1	663	0.15%
2022/02/11	0	0.00	3.1	54.30	54.40	-3.1	658	-0.48%
2022/01/25	3	51.60	0	0.00	51.50	3	661	0.45%
2022/01/18	1	54.00	1	53.70	53.40	0	657	0.00%
2022/01/05	1	54.30	0	0.00	53.60	1	642	0.16%
2022/01/04	0	0.00	10	54.16	54.10	-10	642	-1.56%
2021/12/17	13	52.64	1	52.60	52.20	12	651	1.84%
2021/12/16	2	53.20	0	0.00	53.10	2	650	0.31%
2021/12/10	3	53.90	0	0.00	53.60	3	646	0.46%
2021/12/06	0	0.00	1	56.60	56.70	-1	597	-0.17%
2021/12/03	1	55.80	3	56.00	55.50	-2	538	-0.37%
2021/12/02	2	55.25	6	54.82	55.20	-4	500	-0.80%
2021/11/23	1	51.90	0	0.00	51.70	1	352	0.28%
2021/11/22	0	0.00	2	52.25	52.20	-2	355	-0.56%
2021/11/17	0	0.00	1	52.30	52.60	-1	358	-0.28%
2021/11/12	0	0.00	1	51.80	51.80	-1	377	-0.27%
2021/11/11	5	51.80	0	0.00	51.50	5	384	1.30%
2021/11/09	0	0.00	1	51.50	51.50	-1	409	-0.24%
2021/11/03	0	0.00	1	51.10	51.00	-1	462	-0.22%
2021/11/02	0	0.00	2	50.40	50.00	-2	501	-0.40%
2021/10/28	0	0.00	1	50.90	50.50	-1	575	-0.17%
2021/10/19	0	0.00	1	49.70	49.80	-1	756	-0.13%
2021/10/18	1	49.50	0	0.00	49.50	1	791	0.13%
2021/10/14	1	49.20	0	0.00	49.15	1	822	0.12%
2021/10/06	0	0.00	20	49.52	49.20	-20	918	-2.18%
2021/10/04	1	50.10	0	0.00	49.70	1	969	0.10%
2021/10/01	1	50.60	0	0.00	50.60	1	987	0.10%
2021/09/29	0	0.00	3	51.50	51.30	-3	1,085	-0.28%
2021/09/23	0	0.00	1	51.60	51.50	-1	1,479	-0.07%
2021/09/17	3	51.20	0	0.00	51.40	3	1,508	0.20%
2021/09/10	0	0.00	1	51.30	51.30	-1	1,555	-0.06%
2021/09/08	0	0.00	1	51.10	50.30	-1	1,601	-0.06%
2021/09/07	0	0.00	5	51.10	50.90	-5	1,604	-0.31%
2021/08/26	0	0.00	4	50.38	50.80	-4	1,633	-0.24%
2021/08/18	2	49.40	2	50.40	51.10	0	1,654	0.00%
2021/08/17	0	0.00	4	50.15	49.95	-4	1,669	-0.24%
2021/08/13	1	51.30	5	51.10	50.80	-4	1,672	-0.24%
2021/08/11	0	0.00	1	52.70	51.40	-1	1,685	-0.06%
2021/08/10	0	0.00	1	52.30	52.30	-1	1,699	-0.06%
2021/08/09	2	53.90	0	0.00	53.00	2	1,733	0.12%
2021/08/06	2	56.85	0	0.00	56.90	2	1,746	0.11%
2021/08/05	5	57.22	0	0.00	57.00	5	1,743	0.29%
2021/08/04	1	57.90	0	0.00	57.60	1	1,778	0.06%
2021/07/30	5	56.80	0	0.00	56.80	5	1,940	0.26%
2021/07/27	1	60.20	1	59.10	58.70	0	2,005	0.00%
2021/07/26	5	59.10	0	0.00	59.80	5	2,035	0.25%
2021/07/23	1	58.70	0	0.00	58.90	1	2,062	0.05%
2021/07/22	10	58.30	0	0.00	58.00	10	2,081	0.48%
2021/07/14	10	58.52	0	0.00	58.00	10	2,650	0.38%
2021/07/13	1	57.30	0	0.00	57.40	1	2,696	0.04%
2021/07/12	0	0.00	1	58.80	58.60	-1	2,682	-0.04%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/06	10	58.80	0	0.00	58.40	10	2,634	0.38%
2021/07/05	10	58.50	1	58.70	58.50	9	2,619	0.34%
2021/07/02	0	0.00	2	56.40	57.40	-2	2,582	-0.08%
2021/07/01	7	57.40	8	58.20	57.50	-1	2,563	-0.04%
2021/06/30	5	59.76	5	60.50	60.50	0	2,486	0.00%
2021/06/29	5	56.10	0	0.00	55.70	5	2,319	0.22%
2021/06/24	0	0.00	1	55.30	55.00	-1	2,313	-0.04%
2021/06/18	0	0.00	10	55.90	55.60	-10	2,331	-0.43%
2021/06/17	0	0.00	1	55.10	55.10	-1	2,319	-0.04%
2021/06/09	0	0.00	1	52.90	52.50	-1	2,485	-0.04%
2021/06/02	0	0.00	3	52.90	53.00	-3	2,605	-0.12%
2021/05/31	3	53.20	0	0.00	53.20	3	2,653	0.11%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/26	5	53.30	0	0.00	52.70	5	2,706	0.18%
2021/05/20	1	50.70	0	0.00	50.70	1	2,884	0.03%
2021/05/19	1	50.90	1	50.30	51.10	0	2,908	0.00%
2021/05/17	5	48.60	1	48.60	47.80	4	2,908	0.14%
2021/05/14	2	51.95	3	52.63	51.50	-1	2,883	-0.03%
2021/05/13	1	50.90	0	0.00	51.00	1	2,841	0.04%
2021/05/12	2	54.10	0	0.00	52.30	2	2,799	0.07%
2021/05/11	3	57.10	0	0.00	55.40	3	2,730	0.11%
2021/05/10	0	0.00	1	60.40	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	1	59.20	59.80	-1	2,622	-0.04%
2021/05/06	1	55.80	0	0.00	55.40	1	2,556	0.04%
2021/05/05	2	56.25	0	0.00	55.50	2	2,536	0.08%
2021/05/03	2	59.15	0	0.00	58.60	2	2,463	0.08%
2021/04/29	3	62.47	1	61.20	61.20	2	2,412	0.08%
2021/04/28	1	60.10	0	0.00	61.40	1	2,339	0.04%
2021/04/27	1	59.90	0	0.00	61.00	1	2,310	0.04%
2021/04/26	1	62.20	2	60.95	61.50	-1	2,250	-0.04%
2021/04/23	5	60.00	2	58.60	60.10	3	2,127	0.14%
2021/04/22	0	0.00	1	60.10	56.50	-1	2,006	-0.05%
2021/04/21	4	57.55	0	0.00	58.20	4	1,903	0.21%
2021/04/20	0	0.00	1	57.40	57.80	-1	1,833	-0.05%
2021/04/19	0	0.00	2	55.50	55.40	-2	1,743	-0.11%
2021/04/16	0	0.00	5	54.42	54.10	-5	1,720	-0.29%
2021/04/15	2	53.20	0	0.00	53.20	2	1,761	0.11%
2021/04/14	1	53.40	0	0.00	53.20	1	1,812	0.06%
2021/04/13	0	0.00	3	54.60	53.80	-3	1,883	-0.16%
2021/04/12	1	54.70	0	0.00	54.90	1	2,036	0.05%
2021/04/08	8	55.13	7	55.54	55.60	1	1,999	0.05%
2021/04/07	0	0.00	3	54.17	54.40	-3	1,959	-0.15%
2021/03/29	3	53.30	0	0.00	53.30	3	2,091	0.14%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/22	1	53.20	0	0.00	54.30	1	2,069	0.05%
2021/03/19	0	0.00	1	54.30	54.20	-1	2,071	-0.05%
2021/03/18	3	55.80	1	56.40	55.30	2	2,078	0.10%
2021/03/17	1	55.40	0	0.00	55.40	1	2,070	0.05%
2021/03/16	2	55.85	7	55.59	55.00	-5	2,118	-0.24%
2021/03/15	1	54.90	0	0.00	55.00	1	2,204	0.05%
2021/03/11	4	53.70	4	53.50	53.70	0	2,151	0.00%
2021/03/10	0	0.00	1	53.50	53.00	-1	2,107	-0.05%
2021/03/08	2	53.20	2	54.05	52.90	0	2,094	0.00%
2021/03/05	0	0.00	3	53.77	53.70	-3	2,071	-0.14%
2021/03/04	2	53.05	3	53.33	53.50	-1	2,057	-0.05%
2021/03/03	1	53.50	1	53.10	53.40	0	2,025	0.00%
2021/02/26	0	0.00	1	52.20	52.90	-1	1,999	-0.05%
2021/02/25	1	53.10	0	0.00	52.70	1	2,025	0.05%
2021/02/24	0	0.00	1	52.40	52.60	-1	2,060	-0.05%
2021/02/23	5	53.80	3	53.13	53.60	2	2,117	0.09%
2021/02/22	0	0.00	4	52.60	52.00	-4	2,000	-0.20%
2021/02/19	0	0.00	4	51.38	51.50	-4	1,965	-0.20%
2021/02/18	1	50.50	4	50.40	50.60	-3	1,930	-0.16%
2021/02/17	3	50.30	0	0.00	50.30	3	1,922	0.16%
2021/02/05	2	49.00	1	48.85	49.05	1	1,895	0.05%
2021/02/01	1	46.50	0	0.00	47.05	1	1,912	0.05%
2021/01/29	1	47.75	2	48.08	47.45	-1	1,902	-0.05%
2021/01/28	0	0.00	1	48.45	48.10	-1	1,892	-0.05%
2021/01/27	0	0.00	1	49.00	48.70	-1	1,894	-0.05%
2021/01/26	1	48.80	1	49.45	48.65	0	1,926	0.00%
2021/01/25	0	0.00	2	49.40	49.20	-2	1,921	-0.10%
2021/01/22	2	48.80	0	0.00	48.75	2	1,918	0.10%
2021/01/20	3	49.73	0	0.00	48.95	3	1,904	0.16%
2021/01/15	1	50.60	1	51.90	50.80	0	1,878	0.00%
2021/01/13	0	0.00	1	51.20	51.10	-1	1,860	-0.05%
2021/01/12	3	50.87	0	0.00	50.50	3	1,847	0.16%
2021/01/11	1	52.50	0	0.00	51.60	1	1,829	0.05%
2021/01/08	4	52.15	1	52.00	51.80	3	1,795	0.17%
2021/01/07	2	52.05	2	52.50	52.30	0	1,734	0.00%
2021/01/06	6	51.93	1	52.40	51.70	5	1,712	0.29%
2021/01/05	4	52.05	6	52.62	52.50	-2	1,615	-0.12%
2020/12/30	1	50.70	1	50.40	50.40	0	1,414	0.00%
2020/12/29	0	0.00	0.7	50.10	50.30	-0.7	1,403	-0.05%
2020/12/25	1	50.30	0.2	50.20	50.20	0.8	1,359	0.06%
2020/12/24	0	0.00	2	51.05	50.70	-2	1,341	-0.15%
2020/12/23	0	0.00	1	48.20	49.55	-1	1,247	-0.08%
2020/12/18	1	48.80	0	0.00	48.65	1	1,204	0.08%
2020/12/17	1	49.15	0	0.00	49.15	1	1,196	0.08%
2020/12/09	0	0.00	1.3	49.19	51.60	-1.3	1,035	-0.12%
2020/12/08	0	0.00	2	48.20	48.20	-2	869	-0.23%
2020/12/07	5	47.90	10	47.80	47.95	-5	865	-0.58%
2020/11/27	0	0.00	3	48.05	47.80	-3	809	-0.37%
2020/11/25	2	48.28	1	48.55	47.90	1	800	0.12%
2020/11/24	0	0.00	1	48.75	48.35	-1	780	-0.13%
2020/11/20	1	48.60	3	47.83	48.55	-2	684	-0.29%
2020/11/18	5	46.20	0	0.00	46.05	5	577	0.87%
2020/11/06	0	0.00	1	45.90	46.00	-1	581	-0.17%
2020/11/04	6	46.05	6	45.95	46.05	0	585	0.00%
2020/11/03	2	46.40	1	46.05	45.95	1	586	0.17%
2020/10/29	0	0.00	1	45.15	45.30	-1	565	-0.18%
2020/10/26	1	45.25	1	45.85	45.85	0	564	0.00%
2020/10/21	1	45.00	0	0.00	45.00	1	565	0.18%
2020/10/16	0	0.00	4	45.23	45.20	-4	579	-0.69%
2020/10/15	0	0.00	2	45.15	44.85	-2	579	-0.35%
2020/10/14	2	45.80	0	0.00	45.05	2	579	0.35%
2020/10/12	1	44.20	0	0.00	44.00	1	563	0.18%
2020/10/05	0	0.00	4	44.05	43.95	-4	693	-0.58%
2020/09/30	0	0.00	3	43.73	43.70	-3	770	-0.39%
2020/09/29	0	0.00	3	43.70	43.70	-3	810	-0.37%
2020/09/28	1	42.95	5	42.97	43.00	-4	851	-0.47%
2020/09/25	0	0.00	5	43.01	42.85	-5	884	-0.57%
2020/09/24	1	43.90	0	0.00	43.20	1	897	0.11%
2020/09/22	1	45.10	0	0.00	44.90	1	925	0.11%
2020/09/21	0	0.00	1	46.05	45.70	-1	949	-0.11%
2020/09/16	0	0.00	1	45.35	44.85	-1	1,003	-0.10%
2020/09/10	0	0.00	1	45.10	44.80	-1	1,054	-0.09%
2020/09/09	0	0.00	1	44.95	45.05	-1	1,060	-0.09%
2020/09/04	2	44.95	1	45.05	45.00	1	1,107	0.09%
2020/09/02	3	45.20	0	0.00	45.10	3	1,131	0.27%
2020/08/27	1	46.25	0	0.00	45.80	1	1,275	0.08%
2020/08/24	1	45.70	0	0.00	45.40	1	1,368	0.07%
2020/08/20	4	45.28	0	0.00	44.05	4	1,397	0.29%
2020/08/19	6	46.41	7	46.74	46.30	-1	1,384	-0.07%
2020/08/14	0	0.00	2	47.00	46.95	-2	1,427	-0.14%
2020/08/07	0	0.00	1	48.40	48.05	-1	1,568	-0.06%
2020/08/06	1	47.75	0	0.00	47.80	1	1,603	0.06%
2020/07/29	0	0.00	1	45.90	46.05	-1	1,844	-0.05%
2020/07/27	1	46.25	2	46.50	46.25	-1	1,880	-0.05%
2020/07/24	1	46.75	20	46.90	46.75	-19	1,880	-1.01%
2020/07/23	0	0.00	1	47.85	47.75	-1	1,892	-0.05%
2020/07/21	0	0.00	2	47.75	47.60	-2	1,919	-0.10%
2020/07/20	1	46.90	3	47.07	47.10	-2	1,925	-0.10%
2020/07/16	1	47.75	0	0.00	47.75	1	1,954	0.05%
2020/07/15	1	47.70	0	0.00	47.60	1	1,964	0.05%
2020/07/14	8	48.11	2	48.25	48.10	6	1,980	0.30%
2020/07/13	1	48.95	0	0.00	48.95	1	1,988	0.05%
2020/07/10	2	49.58	2	49.25	49.00	0	2,047	0.00%
2020/07/09	2	54.30	0.8	54.00	54.00	1.2	1,988	0.06%
2020/07/08	0	0.00	0	54.50	54.50	0	1,929	0.00%
2020/07/07	2	54.80	3	54.47	54.50	-1	1,916	-0.05%
2020/07/06	4	54.60	4	54.60	54.70	0	1,927	0.00%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/07/02	4	53.95	2	54.10	54.10	2	2,061	0.10%
2020/07/01	4	53.60	2	53.90	53.80	2	2,075	0.10%
2020/06/30	6	53.60	2	53.70	53.70	4	2,074	0.19%
2020/06/29	2	53.30	0	0.00	53.30	2	2,085	0.10%
2020/06/24	3	53.60	4	53.78	53.70	-1	2,136	-0.05%
2020/06/23	2	53.40	2	53.30	53.30	0	2,148	0.00%
2020/06/22	3	53.00	5	53.16	53.20	-2	2,147	-0.09%
2020/06/19	3	52.50	3	53.10	53.10	0	2,159	0.00%
2020/06/18	0	0.00	1	51.90	52.30	-1	2,163	-0.05%
2020/06/16	2	51.40	2	51.40	51.40	0	2,195	0.00%
2020/06/15	2	51.40	0	0.00	50.80	2	2,252	0.09%
2020/06/11	1	51.70	1	51.60	51.40	0	2,297	0.00%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/09	0	0.00	2	53.05	52.70	-2	2,371	-0.08%
2020/06/08	3	53.30	0	0.00	53.10	3	2,403	0.12%
2020/06/05	1	54.30	7	54.29	54.10	-6	2,400	-0.25%
2020/06/03	7	54.01	1	54.20	53.90	6	2,412	0.25%
2020/06/02	6	53.90	3	53.50	54.30	3	2,394	0.13%
2020/06/01	5	53.28	2	53.30	53.20	3	2,360	0.13%
2020/05/29	1	52.20	0	0.00	52.40	1	2,346	0.04%
2020/05/28	2	52.70	0	0.00	52.20	2	2,368	0.08%
2020/05/27	6	53.07	0	0.00	52.70	6	2,383	0.25%
2020/05/22	5	52.10	0	0.00	52.00	5	2,533	0.20%
2020/05/21	10	52.85	0	0.00	52.70	10	2,567	0.39%
2020/05/20	3	52.80	0	0.00	52.30	3	2,608	0.12%
2020/05/18	1	53.40	1	52.60	52.20	0	2,692	0.00%
2020/05/11	1	52.10	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	7	51.34	52.10	-7	2,933	-0.24%
2020/05/07	1	50.10	1	49.90	50.00	0	2,865	0.00%
2020/05/05	1	49.60	4	50.18	49.60	-3	2,905	-0.10%
2020/05/04	0	0.00	2	48.25	48.85	-2	2,881	-0.07%
2020/04/30	0	0.00	2	49.18	49.10	-2	2,895	-0.07%
2020/04/29	0	0.00	1	48.80	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/24	2	47.80	2	47.55	47.55	0	2,887	0.00%
2020/04/22	2	47.40	5	47.52	47.60	-3	2,886	-0.10%
2020/04/21	2	47.48	0	0.00	47.10	2	2,872	0.07%
2020/04/20	3	47.97	1	48.30	48.30	2	2,871	0.07%
2020/04/17	3	48.42	0	0.00	47.90	3	2,870	0.10%
2020/04/16	0	0.00	1	47.85	48.10	-1	2,852	-0.04%
2020/04/15	2	47.98	5	48.12	48.00	-3	2,850	-0.11%
2020/04/14	0	0.00	4	46.45	46.50	-4	2,815	-0.14%
2020/04/13	4	45.83	2	45.65	45.65	2	2,849	0.07%
2020/04/10	4	46.08	2	45.88	45.90	2	2,883	0.07%
2020/04/09	4	46.16	1	45.75	45.50	3	3,030	0.10%
2020/04/08	7	46.29	2.1	47.09	46.40	4.9	2,999	0.16%
2020/04/07	2	44.25	6	44.62	44.90	-4	2,930	-0.14%
2020/04/06	4	42.38	22	42.63	42.90	-18	2,996	-0.60%
2020/04/01	1	42.05	0	0.00	42.10	1	2,991	0.03%
2020/03/31	0	0.00	1	42.00	41.80	-1	3,007	-0.03%
2020/03/30	2	41.15	4	41.18	41.80	-2	3,026	-0.07%
2020/03/27	2	41.45	1	41.45	41.45	1	3,005	0.03%
2020/03/26	0	0.00	1	37.35	37.70	-1	3,000	-0.03%
2020/03/25	1	37.15	2	37.73	38.00	-1	3,053	-0.03%
2020/03/24	1	35.40	2	35.63	35.65	-1	3,080	-0.03%
2020/03/23	1	34.10	0	0.00	34.00	1	3,069	0.03%
2020/03/20	3	34.75	2	35.80	35.60	1	3,066	0.03%
2020/03/19	21	32.92	0	0.00	32.85	21	3,032	0.69%
2020/03/18	0	0.00	1	38.00	36.50	-1	2,986	-0.03%
2020/03/17	1	38.40	0	0.00	37.30	1	2,963	0.03%
2020/03/16	2	42.40	0	0.00	39.50	2	2,938	0.07%
2020/03/13	2	41.10	0	0.00	41.80	2	2,913	0.07%
2020/03/11	2	47.85	0	0.00	47.60	2	2,914	0.07%
2020/03/10	3	48.78	0	0.00	49.00	3	2,892	0.10%
2020/03/09	4	50.00	1	50.90	49.30	3	2,871	0.10%
2020/03/06	1	51.90	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	1	52.80	53.00	-1	2,868	-0.03%
2020/03/03	0	0.00	9	53.10	53.10	-9	2,928	-0.31%
2020/03/02	1	52.90	0	0.00	53.20	1	2,975	0.03%
2020/02/26	0	0.00	15	53.84	53.70	-15	2,904	-0.52%
2020/02/25	6	55.02	4	54.98	54.50	2	2,847	0.07%
2020/02/24	6	54.65	4	55.30	55.50	2	2,752	0.07%
2020/02/21	0	0.00	1	55.30	54.70	-1	2,694	-0.04%
2020/02/20	9	54.84	1	55.10	54.60	8	2,637	0.30%
2020/02/19	0	0.00	1	54.50	54.50	-1	2,578	-0.04%
2020/02/18	7	54.94	6	54.05	53.70	1	2,525	0.04%
2020/02/17	8	53.84	3	54.00	54.20	5	2,425	0.21%
2020/02/14	6	53.12	4	54.00	54.30	2	2,397	0.08%
2020/02/13	6	53.50	12	52.50	52.60	-6	2,278	-0.26%
2020/02/12	2	53.00	6	52.90	53.00	-4	2,250	-0.18%
2020/02/11	1	50.30	2	51.30	52.20	-1	2,212	-0.05%
2020/02/10	1	49.30	0	0.00	49.10	1	2,121	0.05%
2020/02/06	0	0.00	3	50.07	50.00	-3	2,101	-0.14%
2020/02/05	0	0.00	1	48.45	47.90	-1	2,054	-0.05%
2020/02/04	2	48.38	0	0.00	48.75	2	2,041	0.10%
2020/02/03	0	0.00	2	45.45	47.70	-2	2,032	-0.10%
2020/01/17	3	52.00	0	0.00	51.40	3	1,978	0.15%
2020/01/16	0	0.00	1	51.70	51.50	-1	2,000	-0.05%
2020/01/15	6	51.25	0	0.00	51.10	6	1,989	0.30%
2020/01/14	1	51.50	1	51.60	51.60	0	1,992	0.00%
2020/01/13	10	50.39	8	50.40	50.40	2	2,001	0.10%
2020/01/09	2	50.40	0	0.00	50.40	2	2,038	0.10%
2020/01/08	4	50.60	1	51.00	50.50	3	2,026	0.15%
2020/01/07	2	51.70	38	51.02	51.30	-36	2,021	-1.78%
2020/01/06	5	53.40	1	52.60	52.50	4	1,979	0.20%
2020/01/03	58	54.12	33	54.52	53.40	25	1,944	1.29%
2020/01/02	1	53.30	0	0.00	52.70	1	1,786	0.06%
2019/12/31	7	53.50	21	53.20	53.10	-14	1,778	-0.79%
2019/12/30	42	53.70	45	53.64	53.90	-3	1,770	-0.17%
2019/12/26	0	0.00	1	52.30	51.80	-1	1,631	-0.06%
2019/12/25	1	52.90	2	52.80	52.70	-1	1,671	-0.06%
2019/12/23	0	0.00	1	52.30	52.30	-1	1,631	-0.06%
2019/12/20	6	52.32	3	51.97	51.70	3	1,617	0.19%
2019/12/19	5	51.40	8	51.10	51.20	-3	1,545	-0.19%
2019/12/18	0	0.00	2	50.10	50.00	-2	1,509	-0.13%
2019/12/17	0	0.00	2	50.50	50.40	-2	1,548	-0.13%
2019/12/13	5	50.10	0	0.00	50.00	5	1,559	0.32%
2019/12/11	2	51.25	0	0.00	51.00	2	1,574	0.13%
2019/12/09	9	52.77	4	52.63	52.00	5	1,610	0.31%
2019/12/06	1	50.80	5	51.50	51.90	-4	1,520	-0.26%
2019/12/05	1	51.10	0	0.00	51.10	1	1,506	0.07%
2019/12/04	1	51.10	1	51.60	51.20	0	1,506	0.00%
2019/12/03	7	51.89	1	52.30	51.40	6	1,499	0.40%
2019/11/29	27	52.17	5	52.16	51.60	22	1,442	1.53%
2019/11/28	0	0.00	11	50.77	51.40	-11	1,381	-0.80%
2019/11/27	9	50.76	1	51.10	51.40	8	1,439	0.56%
2019/11/26	2	49.50	1	49.50	49.60	1	1,378	0.07%
2019/11/21	1	48.90	2	48.75	48.75	-1	1,450	-0.07%
2019/11/20	1	49.45	2	49.45	49.10	-1	1,455	-0.07%
2019/11/18	2	49.70	0.4	49.40	49.35	1.6	1,461	0.11%
2019/11/14	0	0.00	1	50.00	49.40	-1	1,461	-0.07%
2019/11/13	3	50.83	0	0.00	49.95	3	1,460	0.21%
2019/11/11	1	49.10	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	3	49.45	50.20	-3	1,422	-0.21%
2019/11/05	0	0.00	2	48.40	48.50	-2	1,413	-0.14%
2019/11/04	0	0.00	1	48.30	48.40	-1	1,433	-0.07%
2019/11/01	1	47.90	0	0.00	48.45	1	1,460	0.07%
2019/10/31	2	49.23	0	0.00	48.50	2	1,480	0.14%
2019/10/30	1	49.65	1	49.80	49.60	0	1,482	0.00%
2019/10/29	7	50.08	2	49.75	49.55	5	1,489	0.34%
2019/10/28	2	50.70	0	0.00	50.70	2	1,496	0.13%
2019/10/25	1	51.30	0	0.00	51.30	1	1,498	0.07%
2019/10/24	0	0.00	1	51.70	51.70	-1	1,497	-0.07%
2019/10/23	1	50.70	0	0.00	50.80	1	1,473	0.07%
2019/10/21	2	51.45	6	52.00	51.30	-4	1,479	-0.27%
2019/10/18	0	0.00	3	51.27	51.00	-3	1,467	-0.20%
2019/10/17	1	50.30	0	0.00	51.00	1	1,421	0.07%
2019/10/16	4	50.28	3	50.83	50.10	1	1,436	0.07%
2019/10/09	1	50.30	2	50.00	50.00	-1	1,417	-0.07%
2019/10/08	1	50.70	0	0.00	49.85	1	1,415	0.07%
2019/10/07	2	51.00	0	0.00	50.80	2	1,431	0.14%
2019/10/04	5	50.90	0	0.00	51.00	5	1,431	0.35%
2019/10/02	0	0.00	1	50.50	50.50	-1	1,550	-0.06%
2019/10/01	0	0.00	2	49.88	50.40	-2	1,711	-0.12%
2019/09/27	2	48.95	2	49.58	49.10	0	1,723	0.00%
2019/09/26	0	0.00	1	49.20	49.45	-1	1,733	-0.06%
2019/09/24	1	48.65	0	0.00	48.65	1	1,741	0.06%
2019/09/23	1	49.20	0	0.00	49.05	1	1,743	0.06%
2019/09/20	1	49.35	1	50.60	49.35	0	1,735	0.00%
2019/09/19	0	0.00	2	50.50	50.10	-2	1,691	-0.12%
2019/09/16	1	49.70	0	0.00	49.75	1	1,720	0.06%
2019/09/12	0	0.00	2	50.30	49.95	-2	1,737	-0.12%
2019/09/11	1	49.25	0	0.00	49.40	1	1,713	0.06%
2019/09/06	0	0.00	3	48.40	48.30	-3	1,685	-0.18%
2019/09/02	0	0.00	1	48.10	48.35	-1	1,662	-0.06%
2019/08/30	5	48.47	1	49.15	47.50	4	1,648	0.24%
2019/08/29	1	47.10	1	47.00	46.85	0	1,568	0.00%
2019/08/28	0	0.00	1	47.35	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	4	45.51	46.50	-4	1,528	-0.26%
2019/08/26	1	44.80	1	44.05	44.90	0	1,502	0.00%
2019/08/23	0	0.00	1	43.85	44.15	-1	1,483	-0.07%
2019/08/22	2	44.15	0	0.00	43.70	2	1,482	0.13%
2019/08/16	0	0.00	0.5	43.90	43.80	-0.5	1,479	-0.03%
2019/08/14	0	0.00	1	45.00	44.20	-1	1,478	-0.07%
2019/08/12	1	44.30	0	0.00	45.25	1	1,469	0.07%
2019/08/08	0	0.00	3	43.72	43.75	-3	1,459	-0.21%
2019/08/05	3	46.55	2	45.65	45.00	1	1,455	0.07%
2019/08/02	3	47.63	1	48.25	47.05	2	1,448	0.14%
2019/08/01	1	48.90	0	0.00	48.85	1	1,449	0.07%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/30	0	0.00	2	50.60	50.10	-2	1,432	-0.14%
2019/07/29	0	0.00	2	50.20	49.65	-2	1,422	-0.14%
2019/07/25	1	50.10	0	0.00	50.10	1	1,414	0.07%
2019/07/23	1	50.00	0	0.00	50.00	1	1,440	0.07%
2019/07/18	2	50.50	0	0.00	50.00	2	1,438	0.14%
2019/07/15	1	51.00	1	50.80	50.80	0	1,438	0.00%
2019/07/12	2	51.80	1	51.80	51.70	1	1,466	0.07%
2019/07/11	1	51.60	0	0.00	51.60	1	1,529	0.07%
2019/07/10	3	52.63	1	52.60	52.30	2	1,523	0.13%
2019/07/09	1	52.90	2	52.70	52.20	-1	1,521	-0.07%
2019/07/08	2	53.90	2	54.05	53.80	0	1,504	0.00%
2019/07/05	3	60.07	3	59.93	60.30	0	1,450	0.00%
2019/07/04	1	59.30	1	59.60	59.60	0	1,338	0.00%
2019/07/03	0	0.00	2	58.65	58.70	-2	1,374	-0.15%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/25	1	56.90	0	0.00	56.80	1	1,503	0.07%
2019/06/24	1	57.70	0	0.00	57.60	1	1,561	0.06%
2019/06/21	1	56.80	1	56.70	56.70	0	1,645	0.00%
2019/06/17	1	54.20	1	53.90	54.80	0	1,697	0.00%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/05/30	0	0.00	1	53.00	53.30	-1	1,819	-0.05%
2019/05/29	0	0.00	2	52.90	52.70	-2	1,829	-0.11%
2019/05/27	0	0.00	1	52.10	52.40	-1	1,916	-0.05%
2019/05/24	0	0.00	2	52.40	52.00	-2	1,948	-0.10%
2019/05/23	0	0.00	1	52.10	52.00	-1	2,046	-0.05%
2019/05/22	0	0.00	1	52.60	52.50	-1	2,104	-0.05%
2019/05/21	3	51.93	0	0.00	52.40	3	2,164	0.14%
2019/05/16	0	0.00	2	53.55	52.90	-2	2,240	-0.09%
2019/05/15	0	0.00	1	53.80	53.60	-1	2,291	-0.04%
2019/05/14	3	51.43	3	51.80	52.50	0	2,452	0.00%
2019/05/13	1	53.40	0	0.00	52.80	1	2,486	0.04%
2019/05/09	1	55.90	0	0.00	55.70	1	2,456	0.04%
2019/05/08	0	0.00	1	56.80	56.80	-1	2,434	-0.04%
2019/05/06	2	57.40	0	0.00	57.10	2	2,463	0.08%
2019/04/30	3	57.57	0	0.00	58.10	3	2,447	0.12%
2019/04/29	0	0.00	1	58.00	57.60	-1	2,456	-0.04%
2019/04/26	1	58.30	0	0.00	58.30	1	2,433	0.04%
2019/04/25	0	0.00	10	58.50	58.60	-10	2,436	-0.41%
2019/04/23	1	59.00	0	0.00	58.90	1	2,455	0.04%
2019/04/22	0	0.00	1	59.90	59.40	-1	2,452	-0.04%
2019/04/19	1	59.60	0	0.00	59.40	1	2,472	0.04%
2019/04/18	1	60.80	4	60.50	59.60	-3	2,500	-0.12%
2019/04/12	0	0.00	4	58.40	59.00	-4	2,484	-0.16%
2019/04/11	0	0.00	11	59.35	58.70	-11	2,480	-0.44%
2019/04/10	1	59.30	11	59.12	59.30	-10	2,428	-0.41%
2019/04/09	11	60.56	10	59.20	60.60	1	2,371	0.04%
2019/04/08	10	59.70	6	59.28	59.10	4	2,269	0.18%
2019/04/03	6	59.00	0	0.00	59.00	6	2,251	0.27%
2019/04/02	5.4	58.22	0	0.00	58.40	5.4	2,207	0.25%
2019/04/01	0	0.00	1.1	58.56	58.10	-1.1	2,198	-0.05%
2019/03/28	2	58.25	0	0.00	58.30	2	2,168	0.09%
2019/03/27	1	58.60	0	0.00	58.80	1	2,160	0.05%
2019/03/26	12	57.94	12	57.97	58.30	0	2,101	0.00%
2019/03/25	2	55.90	0	0.00	55.90	2	2,016	0.10%
2019/03/22	3	56.97	1	57.00	56.80	2	2,021	0.10%
2019/03/21	3	56.90	4	56.60	57.10	-1	2,008	-0.05%
2019/03/20	1	55.60	4	56.03	56.30	-3	2,032	-0.15%
2019/03/19	3	55.43	0	0.00	55.40	3	2,080	0.14%
2019/03/14	1	55.30	0	0.00	55.00	1	2,192	0.05%
2019/03/13	1	55.10	1	55.10	55.40	0	2,337	0.00%
2019/03/11	0	0.00	1	54.90	55.30	-1	2,562	-0.04%
2019/03/07	0	0.00	5	55.30	54.80	-5	2,860	-0.17%
2019/03/06	0	0.00	1	55.90	55.70	-1	2,931	-0.03%
2019/03/04	9.9	55.59	2	55.90	55.90	7.9	3,084	0.25%
2019/02/27	4	55.15	46	55.52	55.10	-42	3,098	-1.36%
2019/02/26	5	57.60	0	0.00	56.90	5	3,068	0.16%
2019/02/25	2	58.00	1	57.70	57.40	1	3,095	0.03%
2019/02/22	11	58.92	3	58.60	57.50	8	3,106	0.26%
2019/02/21	6	57.18	3	56.80	57.80	3	3,052	0.10%
2019/02/20	1	56.80	2	56.80	56.50	-1	3,038	-0.03%
2019/02/19	3	56.17	0	0.00	56.00	3	3,141	0.10%
2019/02/18	9	55.70	6	55.40	55.60	3	3,151	0.10%
2019/02/15	0	0.00	1	55.00	54.80	-1	3,167	-0.03%
2019/02/14	2	56.90	23	55.77	55.90	-21	3,192	-0.66%
2019/02/13	45	57.14	2	56.80	56.80	43	3,200	1.34%
2019/02/12	5	54.76	8	54.73	54.60	-3	3,108	-0.10%
2019/02/11	2	53.10	0	0.00	53.40	2	3,138	0.06%
2019/01/30	1	53.10	15	52.70	52.70	-14	3,250	-0.43%
2019/01/29	0	0.00	1	52.80	53.00	-1	3,320	-0.03%
2019/01/28	5	53.60	5	52.80	52.80	0	3,383	0.00%
2019/01/25	10	52.80	1	53.00	53.00	9	3,662	0.25%
2019/01/24	0	0.00	2	52.25	52.10	-2	3,831	-0.05%
2019/01/23	5	52.50	0	0.00	52.10	5	3,958	0.13%
2019/01/21	6	53.17	5	52.82	52.70	1	4,099	0.02%
2019/01/17	6	53.17	6	52.35	52.30	0	4,253	0.00%
2019/01/16	5	52.32	8	52.49	52.50	-3	4,318	-0.07%
2019/01/15	10	52.04	12	52.05	52.00	-2	4,364	-0.05%
2019/01/14	0	0.00	4	51.20	51.30	-4	4,389	-0.09%
2019/01/11	3	51.90	0	0.00	51.80	3	4,471	0.07%
2019/01/10	6	52.77	0	0.00	52.30	6	4,477	0.13%
2019/01/09	1	53.80	4	54.85	53.60	-3	4,494	-0.07%
2019/01/08	4	52.25	1	52.50	52.30	3	4,500	0.07%
2019/01/07	1	52.50	3	52.33	52.30	-2	4,606	-0.04%
2019/01/04	5	49.82	2	50.70	50.50	3	4,730	0.06%
2019/01/03	1	52.80	0	0.00	51.30	1	4,826	0.02%
2019/01/02	1	53.00	2	53.10	52.90	-1	4,913	-0.02%
2018/12/28	2	53.20	0	0.00	52.90	2	5,035	0.04%
2018/12/27	3	53.73	2	53.90	53.00	1	5,177	0.02%
2018/12/26	6	53.67	2	54.10	52.70	4	5,210	0.08%
2018/12/25	2	53.20	2	53.20	53.10	0	5,230	0.00%
2018/12/22	0	0.00	2	53.30	53.20	-2	5,287	-0.04%
2018/12/21	5	53.18	4	53.00	53.90	1	5,372	0.02%
2018/12/20	6	54.13	1	53.60	53.40	5	5,411	0.09%
2018/12/19	0	0.00	2	55.60	55.00	-2	5,432	-0.04%
2018/12/18	3	54.80	0	0.00	54.90	3	5,461	0.05%
2018/12/17	2	55.70	5	55.72	55.40	-3	5,496	-0.05%
2018/12/14	2	55.20	1	54.90	55.40	1	5,569	0.02%
2018/12/13	1	56.20	45	55.75	55.90	-44	5,612	-0.78%
2018/12/12	19	56.57	14	56.65	56.70	5	5,638	0.09%
2018/12/11	2	56.00	15	55.00	55.00	-13	5,616	-0.23%
2018/12/07	5	56.90	2	56.40	57.00	3	5,715	0.05%
2018/12/06	24	57.15	25	55.99	55.90	-1	5,769	-0.02%
2018/12/05	4	59.10	6	58.97	59.10	-2	5,686	-0.04%
2018/12/04	17	61.00	23	60.86	60.10	-6	5,716	-0.10%
2018/12/03	19	60.55	13	60.97	61.40	6	5,670	0.11%
2018/11/30	0	0.00	1	55.00	55.90	-1	5,484	-0.02%
2018/11/29	10	55.40	1	55.30	54.10	9	5,439	0.17%
2018/11/28	34	54.43	0	0.00	54.60	34	5,432	0.63%
2018/11/27	6	53.07	0	0.00	53.30	6	5,418	0.11%
2018/11/26	0	0.00	1	52.40	52.20	-1	5,449	-0.02%
2018/11/23	3	52.23	0	0.00	51.60	3	5,541	0.05%
2018/11/22	5	54.10	35	52.81	52.00	-30	5,623	-0.53%
2018/11/21	3	52.63	2	53.00	53.00	1	5,673	0.02%
2018/11/20	6	52.90	5	52.50	52.40	1	5,798	0.02%
2018/11/19	5	53.30	1	52.80	53.10	4	5,830	0.07%
2018/11/16	27	54.10	31	53.22	52.30	-4	5,851	-0.07%
2018/11/15	7	52.10	8	52.10	52.10	-1	5,729	-0.02%
2018/11/14	26	52.38	6	51.50	51.50	20	5,744	0.35%
2018/11/13	1	52.00	3	51.30	52.00	-2	5,773	-0.03%
2018/11/12	1	51.50	0	0.00	51.80	1	5,901	0.02%
2018/11/09	11	51.74	5	51.58	52.50	6	6,046	0.10%
2018/11/08	6	51.62	4	52.18	50.50	2	6,077	0.03%
2018/11/07	6	50.72	5	50.44	51.20	1	6,133	0.02%
2018/11/06	1	49.25	12	49.67	48.80	-11	6,293	-0.17%
2018/11/05	5	51.12	4	50.73	50.90	1	6,329	0.02%
2018/11/02	6	51.78	4	52.58	50.70	2	6,343	0.03%
2018/11/01	12	50.38	9	50.49	50.60	3	6,151	0.05%
2018/10/31	3	47.57	4	48.19	47.95	-1	6,046	-0.02%
2018/10/30	4	46.08	0	0.00	45.55	4	6,003	0.07%
2018/10/29	1	47.95	2	47.95	47.70	-1	6,061	-0.02%
2018/10/26	2	47.45	0	0.00	46.95	2	6,170	0.03%
2018/10/25	3	46.63	2	47.43	46.35	1	6,150	0.02%
2018/10/24	9	50.08	8	49.85	50.00	1	6,195	0.02%
2018/10/23	1	51.30	1	51.20	50.60	0	6,234	0.00%
2018/10/22	1	51.80	2	52.45	52.90	-1	6,218	-0.02%
2018/10/19	3	50.33	1	50.30	51.50	2	6,228	0.03%
2018/10/18	10	53.14	6	53.80	53.00	4	6,193	0.06%
2018/10/17	0	0.00	2	54.60	53.30	-2	6,244	-0.03%
2018/10/16	2	53.60	1	54.70	53.50	1	6,289	0.02%
2018/10/15	1	53.30	3	54.03	53.10	-2	6,343	-0.03%
2018/10/12	6	52.48	4	51.93	53.40	2	6,315	0.03%
2018/10/11	4	50.40	4	51.23	50.40	0	6,322	0.00%
2018/10/09	8	55.03	6	55.55	56.00	2	6,321	0.03%
2018/10/08	1	52.50	1	54.20	54.60	0	6,297	0.00%
2018/10/05	3	53.77	1	54.50	53.40	2	6,270	0.03%
2018/10/04	3	60.40	1	58.80	58.40	2	6,226	0.03%
2018/10/03	0	0.00	2	60.10	59.90	-2	6,376	-0.03%
2018/10/02	0	0.00	3	61.73	61.10	-3	6,552	-0.05%
2018/10/01	5	60.94	0	0.00	61.20	5	6,768	0.07%
2018/09/28	2	60.60	4	59.95	60.50	-2	7,048	-0.03%
2018/09/27	3	60.53	2	60.00	60.00	1	7,545	0.01%
2018/09/26	1	64.00	1	62.40	62.10	0	7,766	0.00%
2018/09/25	1	63.60	1	64.50	63.60	0	8,248	0.00%
2018/09/21	3	63.40	1	62.90	63.80	2	8,413	0.02%
2018/09/20	1	63.40	1	62.40	61.90	0	8,557	0.00%
2018/09/19	4	63.30	6.1	64.95	63.10	-2.1	8,571	-0.02%
2018/09/18	15	64.63	14	64.77	64.60	1	8,656	0.01%
2018/09/17	0	0.00	2	67.50	67.10	-2	8,659	-0.02%
2018/09/14	2	65.80	3	64.80	67.30	-1	8,694	-0.01%
2018/09/13	2	67.05	16.1	66.79	65.00	-14.1	8,758	-0.16%
2018/09/12	1	65.50	1	66.00	66.00	0	8,844	0.00%
2018/09/11	1	68.60	0	0.00	68.20	1	8,965	0.01%
2018/09/10	1	69.30	0	0.00	68.10	1	9,031	0.01%
2018/09/07	0	0.00	18	69.84	68.00	-18	9,167	-0.20%
2018/09/06	0	0.00	1	72.20	71.70	-1	9,248	-0.01%
2018/09/04	0	0.00	7	72.00	72.50	-7	9,285	-0.08%
2018/09/03	5	71.38	2	72.30	71.20	3	9,265	0.03%
2018/08/31	4	74.75	1	74.40	75.40	3	9,226	0.03%
2018/08/30	0	0.00	5	74.38	74.90	-5	9,226	-0.05%
2018/08/29	5	73.24	1	73.00	73.30	4	9,223	0.04%
2018/08/28	6	72.17	2	72.45	72.60	4	9,173	0.04%
2018/08/27	8	70.00	5	70.96	72.30	3	9,107	0.03%
2018/08/24	1	68.50	2	67.95	67.40	-1	8,980	-0.01%
2018/08/23	1	69.40	1	67.50	67.90	0	9,020	0.00%
2018/08/21	11	71.09	0	0.00	70.60	11	9,336	0.12%
2018/08/20	3	70.97	6	70.57	71.40	-3	9,777	-0.03%
2018/08/17	11	71.24	2	72.00	69.70	9	10,266	0.09%
2018/08/16	2	70.75	9	71.24	72.60	-7	10,553	-0.07%
2018/08/15	4	68.75	3	67.03	69.10	1	10,890	0.01%
2018/08/14	5.1	67.10	6	67.03	68.70	-0.9	11,362	-0.01%
2018/08/13	6	63.90	6	66.33	65.00	0	11,680	0.00%
2018/08/10	13	70.62	11	70.49	69.60	2	11,934	0.02%
2018/08/09	7	70.24	4	69.70	70.30	3	12,220	0.02%
2018/08/08	15	71.58	4	72.43	70.50	11	12,542	0.09%
2018/08/07	6	71.92	5	71.52	72.90	1	13,355	0.01%
2018/08/06	8	71.90	1	70.50	70.50	7	13,853	0.05%
2018/08/03	14	71.19	6	71.55	72.50	8	14,284	0.06%
2018/08/02	5	73.04	1	70.50	70.50	4	14,559	0.03%
2018/08/01	6	76.93	1	77.00	75.90	5	14,978	0.03%
2018/07/31	3	75.47	0	0.00	76.30	3	15,445	0.02%
2018/07/30	3	82.10	1	88.10	82.10	2	15,655	0.01%
2018/07/27	0	0.00	2	89.00	88.90	-2	15,683	-0.01%
2018/07/26	3	89.40	11	88.35	87.90	-8	15,758	-0.05%
2018/07/25	3	87.27	0	0.00	88.50	3	15,844	0.02%
2018/07/24	3	86.03	2	85.55	87.00	1	15,939	0.01%
2018/07/23	1	85.00	1	83.30	85.00	0	16,132	0.00%
2018/07/20	5	83.94	5	86.14	82.60	0	16,223	0.00%
2018/07/19	11	86.25	1	86.80	87.30	10	16,316	0.06%
2018/07/18	1	86.50	0.1	86.20	86.20	0.9	16,565	0.01%
2018/07/17	7	89.23	81	88.90	88.90	-74	16,767	-0.44%
2018/07/16	4	91.60	7	92.88	91.90	-3	16,829	-0.02%
2018/07/13	25	94.42	8	94.46	92.20	17	17,138	0.10%
2018/07/12	11	92.92	7	92.44	93.90	4	17,219	0.02%
2018/07/11	8	91.58	15	92.53	91.00	-7	17,423	-0.04%
2018/07/10	34	96.67	7	96.39	95.80	27	17,435	0.15%
2018/07/09	35	96.37	43	95.95	95.10	-8	17,331	-0.05%
2018/07/06	41	94.64	12	95.96	94.80	29	17,181	0.17%
2018/07/05	28	99.87	19	101.29	95.20	9	17,014	0.05%
2018/07/04	7	96.99	7	97.21	98.30	0	16,627	0.00%
2018/07/03	12	97.29	9	96.62	96.40	3	16,429	0.02%
2018/07/02	2	93.00	1	93.00	93.10	1	15,966	0.01%
2018/06/29	8	92.63	8	92.53	91.80	0	15,835	0.00%
2018/06/28	7	89.63	8	89.26	90.10	-1	15,658	-0.01%
2018/06/27	3	89.60	43	91.25	87.80	-40	15,684	-0.26%
2018/06/26	0	0.00	1	84.50	89.00	-1	15,575	-0.01%
2018/06/25	0	0.00	1	89.40	85.60	-1	15,552	-0.01%
2018/06/22	12	89.82	11	89.84	88.10	1	15,578	0.01%
2018/06/21	1	88.80	0	0.00	89.20	1	15,483	0.01%
2018/06/19	0	0.00	1	88.80	88.10	-1	15,566	-0.01%
2018/06/15	6	88.13	3	90.63	87.80	3	15,548	0.02%
2018/06/14	5	92.18	1	96.20	91.30	4	15,445	0.03%
2018/06/12	1	96.60	0	0.00	94.10	1	15,377	0.01%
2018/06/11	11	95.26	6	96.05	95.90	5	15,414	0.03%
2018/06/07	1	100.00	1	99.30	97.70	0	15,673	0.00%
2018/06/06	2	99.75	1	100.50	98.00	1	15,852	0.01%
2018/06/05	5	91.50	0	0.00	94.30	5	15,948	0.03%
2018/06/01	0	0.00	16	92.35	94.50	-16	16,607	-0.10%
2018/05/31	0	0.00	4	99.00	94.00	-4	17,080	-0.02%
2018/05/30	13	97.30	5	98.16	99.70	8	17,127	0.05%
2018/05/29	15	99.95	11	101.25	99.60	4	16,957	0.02%
2018/05/28	35	100.96	20	100.66	102.00	15	16,643	0.09%
2018/05/25	8	96.87	6	98.57	96.50	2	16,179	0.01%
2018/05/24	4	93.18	7	93.30	93.50	-3	15,659	-0.02%
2018/05/23	20	91.56	14	91.83	91.30	6	15,428	0.04%
2018/05/22	18	94.09	16	94.91	95.90	2	14,984	0.01%
2018/05/21	23	87.12	20	86.18	89.60	3	14,423	0.02%
2018/05/18	3	81.43	6	81.53	81.70	-3	13,984	-0.02%
2018/05/17	13	81.55	18	79.73	79.10	-5	13,578	-0.04%
2018/05/16	16	84.80	17	84.10	85.90	-1	13,246	-0.01%
2018/05/15	17	85.45	17	85.84	85.10	0	12,870	0.00%
2018/05/14	23	81.89	5	80.26	81.80	18	12,017	0.15%
2018/05/11	25	77.13	36	77.42	75.80	-11	11,466	-0.10%
2018/05/10	6	80.00	7	80.14	79.10	-1	11,006	-0.01%
2018/05/09	14	79.98	10	79.87	78.50	4	10,666	0.04%
2018/05/08	9	78.00	5	79.14	77.50	4	10,115	0.04%
2018/05/07	10	75.48	4	74.63	77.80	6	9,597	0.06%
2018/05/04	2	71.80	4	72.05	70.80	-2	9,243	-0.02%
2018/05/03	4	69.80	5	70.22	69.60	-1	9,098	-0.01%
2018/05/02	3	73.27	2	72.60	71.30	1	8,983	0.01%
2018/04/30	2	72.40	1	71.50	71.80	1	8,844	0.01%
2018/04/27	3	73.20	1	71.80	74.00	2	8,709	0.02%
2018/04/26	2	72.80	0	0.00	68.60	2	8,446	0.02%
2018/04/25	0	0.00	3	72.00	70.90	-3	8,256	-0.04%
2018/04/24	7	74.79	9	76.34	72.50	-2	8,042	-0.02%
2018/04/23	12	79.75	12	80.06	80.00	0	7,727	0.00%
2018/04/20	3	77.03	11	75.54	76.50	-8	7,371	-0.11%
2018/04/19	11	77.05	8	77.85	75.60	3	7,196	0.04%
2018/04/18	5	71.12	10	70.65	74.90	-5	6,813	-0.07%
2018/04/17	14	70.61	6	71.15	68.10	8	6,720	0.12%
2018/04/16	5	67.36	3	67.13	68.70	2	6,432	0.03%
2018/04/13	3	62.23	0	0.00	62.50	3	6,243	0.05%
2018/04/12	2	60.40	2	60.10	60.60	0	6,187	0.00%
2018/04/11	2	60.40	6	59.83	59.00	-4	6,129	-0.07%
2018/04/10	6	58.42	5	58.10	58.60	1	6,043	0.02%
2018/04/09	2	56.00	2	55.65	55.90	0	6,096	0.00%
2018/04/03	0	0.00	2	53.40	53.20	-2	6,216	-0.03%
2018/04/02	2	53.05	1	52.90	53.70	1	6,184	0.02%
2018/03/30	5	53.56	3	53.33	51.90	2	6,092	0.03%
2018/03/29	10	51.60	10	52.35	52.50	0	5,972	0.00%
2018/03/28	1	52.30	2	51.70	51.00	-1	5,955	-0.02%
2018/03/27	2	52.80	1	53.50	52.40	1	5,911	0.02%
2018/03/26	1	53.60	1	52.20	52.40	0	5,826	0.00%
2018/03/23	3.3	51.71	7	52.04	51.80	-3.7	5,762	-0.06%
2018/03/22	14	53.10	13	53.55	52.90	1	5,644	0.02%
2018/03/21	3	49.58	3	49.55	50.50	0	5,387	0.00%
2018/03/20	7	49.50	6	49.32	48.70	1	5,265	0.02%
2018/03/19	5	48.83	5	48.74	48.90	0	5,138	0.00%
2018/03/16	13	49.21	13	49.39	48.80	0	5,075	0.00%
2018/03/15	4	48.35	4	48.49	48.45	0	4,939	0.00%
2018/03/14	5	48.79	1	48.75	48.60	4	4,850	0.08%
2018/03/13	4	47.08	4	47.20	48.20	0	4,569	0.00%
2018/03/12	0	0.00	1	48.35	47.40	-1	4,467	-0.02%
2018/03/09	4	46.49	6	46.70	47.85	-2	4,241	-0.05%
2018/03/08	3	46.52	2	46.10	45.90	1	4,074	0.02%
2018/03/07	9	46.00	14	45.85	45.50	-5	3,858	-0.13%
2018/03/06	13	44.15	18	43.55	43.70	-5	3,374	-0.15%
2018/03/05	7	40.68	7	40.74	40.75	0	2,885	0.00%
2018/03/02	5	39.15	2	38.95	39.15	3	2,780	0.11%
2018/03/01	3	38.33	1	38.80	38.45	2	2,822	0.07%
2018/02/27	1	38.10	1	39.10	38.10	0	2,891	0.00%
2018/02/26	2	38.68	4	39.08	38.75	-2	2,890	-0.07%
2018/02/23	5	40.45	1	41.65	39.25	4	2,857	0.14%
2018/02/22	3	40.23	15	39.26	40.10	-12	2,660	-0.45%
2018/02/21	2	38.08	1	38.55	38.10	1	2,576	0.04%
2018/02/12	0	0.00	1	37.95	37.60	-1	2,584	-0.04%
2018/02/09	1	36.00	2	36.68	38.05	-1	2,646	-0.04%
2018/02/08	12	38.19	1	38.95	37.70	11	2,741	0.40%
2018/02/07	8	37.97	2	37.83	37.65	6	2,672	0.22%
2018/02/06	3.5	36.81	3	37.40	37.05	0.5	2,659	0.02%
2018/02/05	1	37.50	1	38.40	39.05	0	2,617	0.00%
2018/02/01	5	38.50	5	39.40	38.50	0	2,552	0.00%
2018/01/31	1	35.90	5	37.67	37.90	-4	2,481	-0.16%
2018/01/29	1	36.60	0	0.00	36.65	1	2,428	0.04%
2018/01/25	0	0.00	1	37.00	36.85	-1	2,412	-0.04%
2018/01/23	1	37.00	0	0.00	36.95	1	2,404	0.04%
2018/01/22	3	37.40	0	0.00	37.75	3	2,388	0.13%
2018/01/18	0	0.00	1	37.45	37.00	-1	2,355	-0.04%
2018/01/17	1	37.05	1	37.10	37.00	0	2,341	0.00%
2018/01/15	1	37.60	1	37.95	37.35	0	2,313	0.00%
2018/01/12	0	0.00	2	37.58	37.80	-2	2,291	-0.09%
2018/01/11	3	37.87	4	37.89	37.40	-1	2,274	-0.04%
2018/01/10	6	37.50	4	37.63	36.60	2	2,179	0.09%
2018/01/09	1	37.55	0	0.00	37.30	1	2,152	0.05%
2018/01/08	0	0.00	5	37.87	37.50	-5	2,120	-0.24%
2018/01/05	3	39.47	2	39.78	39.25	1	2,060	0.05%
2018/01/04	1	39.25	4	39.76	39.75	-3	2,004	-0.15%
2018/01/03	28	39.98	32	40.01	39.00	-4	1,931	-0.21%
2018/01/02	7	38.89	2	37.25	39.05	5	1,675	0.30%