日電貿 (3090)-統一-豐原券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.9
漲跌
▲1.7
漲幅
+2.57%
成交量
7,547張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	3	52.07	2	52.25	51.60	1	1,442	0.07%
2019/11/28	0	0.00	2	51.10	51.40	-2	1,381	-0.14%
2019/11/27	2	49.90	0	0.00	51.40	2	1,439	0.14%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/25	1	48.80	0	0.00	48.80	1	1,399	0.07%
2019/11/20	0	0.00	1	49.25	49.10	-1	1,455	-0.07%
2019/11/15	1	49.55	0	0.00	49.45	1	1,462	0.07%
2019/11/13	1	50.90	4	50.60	49.95	-3	1,460	-0.21%
2019/11/12	4	49.40	0	0.00	49.95	4	1,435	0.28%
2019/10/23	1	50.80	0	0.00	50.80	1	1,473	0.07%
2019/10/18	0	0.00	8	51.36	51.00	-8	1,467	-0.55%
2019/10/16	0	0.00	4	50.35	50.10	-4	1,436	-0.28%
2019/10/15	1	50.60	0	0.00	50.90	1	1,432	0.07%
2019/10/14	3	50.60	0	0.00	50.70	3	1,407	0.21%
2019/10/08	4	50.18	4	50.18	49.85	0	1,415	0.00%
2019/10/07	7	50.81	0	0.00	50.80	7	1,431	0.49%
2019/10/04	2	50.90	1	50.30	51.00	1	1,431	0.07%
2019/10/03	1	49.80	0	0.00	50.20	1	1,446	0.07%
2019/10/01	0	0.00	1	50.80	50.40	-1	1,711	-0.06%
2019/09/27	1	49.00	0	0.00	49.10	1	1,723	0.06%
2019/09/25	0	0.00	1	47.85	47.95	-1	1,722	-0.06%
2019/09/17	1	50.60	0	0.00	50.60	1	1,714	0.06%
2019/09/16	0	0.00	1	49.75	49.75	-1	1,720	-0.06%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/08/30	1	49.55	0	0.00	47.50	1	1,648	0.06%
2019/08/27	0	0.00	1	45.80	46.50	-1	1,528	-0.07%
2019/08/12	1	43.70	1	43.65	45.25	0	1,469	0.00%
2019/08/02	1	47.20	0	0.00	47.05	1	1,448	0.07%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/24	0	0.00	1	50.50	50.10	-1	1,415	-0.07%
2019/07/23	1	50.00	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	4	49.76	49.60	-4	1,445	-0.28%
2019/07/17	0	0.00	5	51.00	50.90	-5	1,430	-0.35%
2019/07/16	3	51.47	1	51.50	51.40	2	1,434	0.14%
2019/07/11	2	51.65	1	51.90	51.60	1	1,529	0.07%
2019/07/10	7	52.60	0	0.00	52.30	7	1,523	0.46%
2019/07/09	0	0.00	1	52.50	52.20	-1	1,521	-0.07%
2019/07/08	6	53.98	0	0.00	53.80	6	1,504	0.40%
2019/07/05	1	60.20	3	60.00	60.30	-2	1,450	-0.14%
2019/07/04	0	0.00	2	59.60	59.60	-2	1,338	-0.15%
2019/07/02	2	58.60	1	58.80	58.70	1	1,382	0.07%
2019/07/01	1	58.00	1	58.00	58.40	0	1,420	0.00%
2019/06/26	2	56.90	0	0.00	57.00	2	1,474	0.14%
2019/06/24	1	57.60	0	0.00	57.60	1	1,561	0.06%
2019/06/21	1	56.90	2	56.75	56.70	-1	1,645	-0.06%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/19	0.2	55.00	0	0.00	55.10	0.2	1,651	0.01%
2019/06/18	0	0.00	2	54.70	54.40	-2	1,679	-0.12%
2019/06/17	0.2	54.70	1	54.70	54.80	-0.9	1,697	-0.05%
2019/06/14	1	53.40	0	0.00	53.70	1	1,698	0.06%
2019/06/11	1	53.50	0	0.00	53.40	1	1,743	0.06%
2019/06/04	0	0.00	1	53.20	53.10	-1	1,779	-0.06%
2019/05/30	1	53.40	1	53.30	53.30	0	1,819	0.00%
2019/05/29	0	0.00	1	52.80	52.70	-1	1,829	-0.05%
2019/05/27	1	52.40	0	0.00	52.40	1	1,916	0.05%
2019/05/20	1	51.90	1	52.10	52.00	0	2,184	0.00%
2019/05/17	1	52.10	1	52.60	52.10	0	2,214	0.00%
2019/05/16	2	53.00	0	0.00	52.90	2	2,240	0.09%
2019/05/15	2	53.25	0	0.00	53.60	2	2,291	0.09%
2019/05/14	2	52.00	2	51.10	52.50	0	2,452	0.00%
2019/05/13	2	54.10	0	0.00	52.80	2	2,486	0.08%
2019/05/09	0	0.00	1	56.00	55.70	-1	2,456	-0.04%
2019/05/06	3	57.37	0	0.00	57.10	3	2,463	0.12%
2019/04/30	5	57.80	1	58.00	58.10	4	2,447	0.16%
2019/04/26	0	0.00	1	58.20	58.30	-1	2,433	-0.04%
2019/04/23	1	59.00	10	58.80	58.90	-9	2,455	-0.37%
2019/04/22	10	59.90	0	0.00	59.40	10	2,452	0.41%
2019/04/19	1	60.20	5	59.24	59.40	-4	2,472	-0.16%
2019/04/18	1	59.50	0	0.00	59.60	1	2,500	0.04%
2019/04/17	4	61.10	1	60.70	60.60	3	2,526	0.12%
2019/04/16	2	59.45	0	0.00	59.70	2	2,457	0.08%
2019/04/12	0	0.00	1	59.00	59.00	-1	2,484	-0.04%
2019/04/11	1	59.30	0	0.00	58.70	1	2,480	0.04%
2019/04/10	0	0.00	8	59.30	59.30	-8	2,428	-0.33%
2019/04/09	30	60.90	32	60.93	60.60	-2	2,371	-0.08%
2019/04/08	0	0.00	1	59.40	59.10	-1	2,269	-0.04%
2019/04/03	0	0.00	2	59.05	59.00	-2	2,251	-0.09%
2019/04/02	1	58.00	0	0.00	58.40	1	2,207	0.05%
2019/04/01	0	0.00	9	58.40	58.10	-9	2,198	-0.41%
2019/03/29	10	58.50	0	0.00	58.60	10	2,161	0.46%
2019/03/27	0	0.00	2	58.75	58.80	-2	2,160	-0.09%
2019/03/26	1	57.60	1	58.30	58.30	0	2,101	0.00%
2019/03/25	1	55.80	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.20	0	0.00	56.80	1	2,021	0.05%
2019/03/21	0	0.00	3	57.23	57.10	-3	2,008	-0.15%
2019/03/20	0	0.00	1	56.10	56.30	-1	2,032	-0.05%
2019/03/18	1	55.80	0	0.00	55.80	1	2,107	0.05%
2019/03/15	0	0.00	1	56.00	55.50	-1	2,164	-0.05%
2019/03/14	2	55.30	0	0.00	55.00	2	2,192	0.09%
2019/03/13	1	55.20	0	0.00	55.40	1	2,337	0.04%
2019/03/12	0	0.00	1	55.80	55.00	-1	2,403	-0.04%
2019/03/08	0	0.00	1	54.50	54.40	-1	2,785	-0.04%
2019/03/06	0	0.00	1	56.00	55.70	-1	2,931	-0.03%
2019/03/04	3	55.27	0	0.00	55.90	3	3,084	0.10%
2019/02/27	0	0.00	2	55.40	55.10	-2	3,098	-0.06%
2019/02/26	1	57.40	0	0.00	56.90	1	3,068	0.03%
2019/02/22	7	58.60	0	0.00	57.50	7	3,106	0.23%
2019/02/21	0	0.00	2	57.20	57.80	-2	3,052	-0.07%
2019/02/20	0	0.00	1	56.60	56.50	-1	3,038	-0.03%
2019/02/19	1	55.90	0	0.00	56.00	1	3,141	0.03%
2019/02/15	1	55.10	0	0.00	54.80	1	3,167	0.03%
2019/02/14	10	57.20	8	55.90	55.90	2	3,192	0.06%
2019/02/13	5	56.96	2	56.65	56.80	3	3,200	0.09%
2019/02/12	0	0.00	1	54.80	54.60	-1	3,108	-0.03%
2019/01/30	0.3	52.90	0	0.00	52.70	0.3	3,250	0.01%
2019/01/28	0.6	52.80	0	0.00	52.80	0.6	3,383	0.02%
2019/01/22	0	0.00	1	52.40	52.30	-1	4,033	-0.02%
2019/01/11	4	52.45	0	0.00	51.80	4	4,471	0.09%
2019/01/10	2	52.60	1	52.60	52.30	1	4,477	0.02%
2019/01/09	1	53.70	3	54.33	53.60	-2	4,494	-0.04%
2019/01/02	1	53.00	0	0.00	52.90	1	4,913	0.02%
2018/12/28	0	0.00	1	53.20	52.90	-1	5,035	-0.02%
2018/12/20	1	53.80	0	0.00	53.40	1	5,411	0.02%
2018/12/17	1	55.80	0	0.00	55.40	1	5,496	0.02%
2018/12/13	0	0.00	1	55.90	55.90	-1	5,612	-0.02%
2018/12/10	2	55.10	1	56.00	55.60	1	5,704	0.02%
2018/12/07	0	0.00	2	56.65	57.00	-2	5,715	-0.03%
2018/12/06	3	56.37	1	57.10	55.90	2	5,769	0.03%
2018/12/05	2	58.75	1	58.30	59.10	1	5,686	0.02%
2018/12/04	4	60.60	2	61.15	60.10	2	5,716	0.03%
2018/12/03	1	60.40	5	61.24	61.40	-4	5,670	-0.07%
2018/11/30	2	55.85	4	55.30	55.90	-2	5,484	-0.04%
2018/11/29	0	0.00	6	55.53	54.10	-6	5,439	-0.11%
2018/11/28	0	0.00	5	54.50	54.60	-5	5,432	-0.09%
2018/11/26	1	52.40	0	0.00	52.20	1	5,449	0.02%
2018/11/22	2	53.80	3	53.10	52.00	-1	5,623	-0.02%
2018/11/21	0	0.00	9	52.88	53.00	-9	5,673	-0.16%
2018/11/20	2	52.45	0	0.00	52.40	2	5,798	0.03%
2018/11/16	10	54.00	10	53.00	52.30	0	5,851	0.00%
2018/11/14	3	52.30	0	0.00	51.50	3	5,744	0.05%
2018/11/12	1	51.80	0	0.00	51.80	1	5,901	0.02%
2018/11/08	0	0.00	1	51.50	50.50	-1	6,077	-0.02%
2018/11/07	1	49.55	1	51.70	51.20	0	6,133	0.00%
2018/11/06	1	48.85	0	0.00	48.80	1	6,293	0.02%
2018/11/02	20	52.25	1	53.50	50.70	19	6,343	0.30%
2018/10/24	0	0.00	1	50.80	50.00	-1	6,195	-0.02%
2018/10/23	1	50.70	0	0.00	50.60	1	6,234	0.02%
2018/10/19	1	50.20	2	51.60	51.50	-1	6,228	-0.02%
2018/10/17	3.2	54.21	0	0.00	53.30	3.2	6,244	0.05%
2018/10/16	1	54.10	0	0.00	53.50	1	6,289	0.02%
2018/10/15	3	53.50	0	0.00	53.10	3	6,343	0.05%
2018/10/12	4	53.30	4	53.60	53.40	0	6,315	0.00%
2018/10/11	0	0.00	1	51.00	50.40	-1	6,322	-0.02%
2018/10/09	1	56.00	1	54.30	56.00	0	6,321	0.00%
2018/10/08	4	54.65	2	53.20	54.60	2	6,297	0.03%
2018/10/04	0	0.00	1	59.30	58.40	-1	6,226	-0.02%
2018/10/02	1	62.00	2	61.15	61.10	-1	6,552	-0.02%
2018/10/01	2	61.60	2	61.20	61.20	0	6,768	0.00%
2018/09/28	0	0.00	0.4	60.50	60.50	-0.4	7,048	0.00%
2018/09/25	1	63.20	2	64.20	63.60	-1	8,248	-0.01%
2018/09/21	2	63.10	0	0.00	63.80	2	8,413	0.02%
2018/09/14	2	67.35	1	68.00	67.30	1	8,694	0.01%
2018/09/12	2	65.60	2	66.30	66.00	0	8,844	0.00%
2018/09/11	19	68.95	4	68.20	68.20	15	8,965	0.17%
2018/09/10	1	68.50	1	69.00	68.10	0	9,031	0.00%
2018/09/07	1	68.00	0	0.00	68.00	1	9,167	0.01%
2018/09/06	1	72.60	1	71.20	71.70	0	9,248	0.00%
2018/09/05	1	72.20	1	73.20	71.70	0	9,268	0.00%
2018/09/04	1	71.30	1	72.20	72.50	0	9,285	0.00%
2018/08/31	2	74.15	0	0.00	75.40	2	9,226	0.02%
2018/08/30	1	73.60	1	74.60	74.90	0	9,226	0.00%
2018/08/29	1	73.60	1	73.30	73.30	0	9,223	0.00%
2018/08/28	3	72.70	2	72.60	72.60	1	9,173	0.01%
2018/08/27	5	71.26	6	72.00	72.30	-1	9,107	-0.01%
2018/08/24	0	0.00	6	68.85	67.40	-6	8,980	-0.07%
2018/08/21	0	0.00	8	71.21	70.60	-8	9,336	-0.09%
2018/08/20	2	70.60	4	70.80	71.40	-2	9,777	-0.02%
2018/08/16	4	71.50	4	71.90	72.60	0	10,553	0.00%
2018/08/14	4	68.48	6	68.27	68.70	-2	11,362	-0.02%
2018/08/13	12	66.82	4	67.55	65.00	8	11,680	0.07%
2018/08/10	7	70.69	5	69.86	69.60	2	11,934	0.02%
2018/08/09	1	70.40	1	69.60	70.30	0	12,220	0.00%
2018/08/08	2	72.00	2	71.10	70.50	0	12,542	0.00%
2018/08/07	1	71.50	10	71.20	72.90	-9	13,355	-0.07%
2018/08/06	1	71.70	0	0.00	70.50	1	13,853	0.01%
2018/08/02	0	0.00	1	71.30	70.50	-1	14,559	-0.01%
2018/07/31	2	76.15	2	76.65	76.30	0	15,445	0.00%
2018/07/30	2	83.00	0	0.00	82.10	2	15,655	0.01%
2018/07/26	2	88.50	4	89.70	87.90	-2	15,758	-0.01%
2018/07/20	4	87.20	4	82.40	82.60	0	16,223	0.00%
2018/07/18	1	88.10	0	0.00	86.20	1	16,565	0.01%
2018/07/17	8	89.05	6	89.20	88.90	2	16,767	0.01%
2018/07/16	2	93.15	1	93.20	91.90	1	16,829	0.01%
2018/07/13	0	0.00	1	94.80	92.20	-1	17,138	-0.01%
2018/07/12	11	93.16	11	91.85	93.90	0	17,219	0.00%
2018/07/11	3	92.37	1	91.00	91.00	2	17,423	0.01%
2018/07/10	97	96.43	96	96.31	95.80	1	17,435	0.01%
2018/07/09	9	96.44	9	95.62	95.10	0	17,331	0.00%
2018/07/06	21	94.47	11	94.54	94.80	10	17,181	0.06%
2018/07/05	33	98.39	42	99.74	95.20	-9	17,014	-0.05%
2018/07/04	10	97.40	11	97.66	98.30	-1	16,627	-0.01%
2018/07/03	7	98.77	14	97.45	96.40	-7	16,429	-0.04%
2018/07/02	0	0.00	1	93.70	93.10	-1	15,966	-0.01%
2018/06/29	34	92.99	36	91.75	91.80	-2	15,835	-0.01%
2018/06/28	16	89.51	15	89.00	90.10	1	15,658	0.01%
2018/06/27	4	89.13	4	89.80	87.80	0	15,684	0.00%
2018/06/26	0	0.00	4	84.88	89.00	-4	15,575	-0.03%
2018/06/25	6	86.35	2	86.30	85.60	4	15,552	0.03%
2018/06/22	9	89.30	3	90.07	88.10	6	15,578	0.04%
2018/06/21	20	88.92	15	88.90	89.20	5	15,483	0.03%
2018/06/20	2	83.85	0	0.00	85.20	2	15,489	0.01%
2018/06/19	1	89.30	5	90.50	88.10	-4	15,566	-0.03%
2018/06/15	5	87.50	0	0.00	87.80	5	15,548	0.03%
2018/06/14	2	96.50	2	95.85	91.30	0	15,445	0.00%
2018/06/13	1	96.00	1	93.90	93.90	0	15,302	0.00%
2018/06/12	1	94.10	4	94.40	94.10	-3	15,377	-0.02%
2018/06/11	6	96.90	1	97.10	95.90	5	15,414	0.03%
2018/06/08	3	94.00	0	0.00	93.70	3	15,643	0.02%
2018/06/07	13	99.28	2	98.55	97.70	11	15,673	0.07%
2018/06/06	6	99.95	6	98.50	98.00	0	15,852	0.00%
2018/06/04	5	95.00	2	96.00	94.50	3	16,133	0.02%
2018/05/31	2	95.50	3	95.00	94.00	-1	17,080	-0.01%
2018/05/30	3	97.23	3	98.13	99.70	0	17,127	0.00%
2018/05/29	26	99.82	4	99.28	99.60	22	16,957	0.13%
2018/05/28	18	101.22	27	101.07	102.00	-9	16,643	-0.05%
2018/05/25	28	96.76	32	96.10	96.50	-4	16,179	-0.02%
2018/05/24	41	92.65	27	93.02	93.50	14	15,659	0.09%
2018/05/23	10	89.66	12	91.68	91.30	-2	15,428	-0.01%
2018/05/22	21	95.71	23.3	95.75	95.90	-2.3	14,984	-0.02%
2018/05/21	25	87.24	39	84.13	89.60	-14	14,423	-0.10%
2018/05/18	8	81.84	6	81.53	81.70	2	13,984	0.01%
2018/05/17	2	80.55	7	80.54	79.10	-5	13,578	-0.04%
2018/05/16	35	83.76	35	84.44	85.90	0	13,246	0.00%
2018/05/15	51	85.01	54	86.15	85.10	-3	12,870	-0.02%
2018/05/14	35	78.62	40	79.45	81.80	-5	12,017	-0.04%
2018/05/11	13	78.62	33	77.56	75.80	-20	11,466	-0.17%
2018/05/10	112	79.75	92	80.57	79.10	20	11,006	0.18%	大買/
2018/05/09	7	79.86	8	80.71	78.50	-1	10,666	-0.01%
2018/05/08	44	77.86	66	78.50	77.50	-22	10,115	-0.22%
2018/05/07	24	73.07	35	75.45	77.80	-11	9,597	-0.11%
2018/05/04	11	72.12	1	70.90	70.80	10	9,243	0.11%
2018/05/03	0	0.00	1	71.00	69.60	-1	9,098	-0.01%
2018/05/02	4	73.08	3	72.03	71.30	1	8,983	0.01%
2018/04/30	1	72.10	0	0.00	71.80	1	8,844	0.01%
2018/04/27	20	72.90	7	73.83	74.00	13	8,709	0.15%
2018/04/26	18	72.66	14.3	69.08	68.60	3.7	8,446	0.04%
2018/04/25	1	72.50	0	0.00	70.90	1	8,256	0.01%
2018/04/24	3	72.93	2	73.75	72.50	1	8,042	0.01%
2018/04/23	13	79.68	14	79.14	80.00	-1	7,727	-0.01%
2018/04/20	7	77.81	11	77.16	76.50	-4	7,371	-0.05%
2018/04/19	13	78.14	50	76.48	75.60	-37	7,196	-0.51%
2018/04/18	10	71.33	17	73.64	74.90	-7	6,813	-0.10%
2018/04/17	22	70.23	18	70.11	68.10	4	6,720	0.06%
2018/04/16	37	68.16	13	68.12	68.70	24	6,432	0.37%
2018/04/13	26	62.36	6	62.55	62.50	20	6,243	0.32%
2018/04/12	4	60.73	4	60.33	60.60	0	6,187	0.00%
2018/04/11	20	59.20	20	59.55	59.00	0	6,129	0.00%
2018/04/10	17	58.54	30	58.25	58.60	-13	6,043	-0.22%
2018/04/09	13	53.85	0	0.00	55.90	13	6,096	0.21%
2018/04/03	10	53.40	10	53.60	53.20	0	6,216	0.00%
2018/04/02	0	0.00	1	53.70	53.70	-1	6,184	-0.02%
2018/03/31	20	52.10	20	51.97	52.40	0	6,107	0.00%
2018/03/30	1	53.20	0	0.00	51.90	1	6,092	0.02%
2018/03/29	0	0.00	0	52.50	52.50	0	5,972	0.00%
2018/03/28	1	52.60	6	51.40	51.00	-5	5,955	-0.08%
2018/03/27	6	52.60	1	54.00	52.40	5	5,911	0.08%
2018/03/26	2	53.20	4	52.90	52.40	-2	5,826	-0.03%
2018/03/23	9	52.57	1	52.90	51.80	8	5,762	0.14%
2018/03/22	45	52.73	46	53.25	52.90	-1	5,644	-0.02%
2018/03/21	1	49.55	41	49.88	50.50	-40	5,387	-0.74%
2018/03/20	2	49.80	5	48.70	48.70	-3	5,265	-0.06%
2018/03/16	1	49.80	3	49.45	48.80	-2	5,075	-0.04%
2018/03/15	4	48.61	18	48.22	48.45	-14	4,939	-0.28%
2018/03/14	29	49.11	16	48.81	48.60	13	4,850	0.27%
2018/03/13	0	0.00	1	47.90	48.20	-1	4,569	-0.02%
2018/03/12	3	48.50	3	49.13	47.40	0	4,467	0.00%
2018/03/09	15	46.56	29	46.89	47.85	-14	4,241	-0.33%
2018/03/08	24	45.80	24	46.21	45.90	0	4,074	0.00%
2018/03/07	30	46.53	29	46.49	45.50	1	3,858	0.03%
2018/03/06	241	44.57	302	44.28	43.70	-61	3,374	-1.81%	大買/大賣/
2018/03/05	5	41.41	10	40.98	40.75	-5	2,885	-0.17%
2018/02/26	5	39.45	5	38.85	38.75	0	2,890	0.00%
2018/02/23	19	41.79	19	39.67	39.25	0	2,857	0.00%
2018/02/22	0	0.00	10	39.00	40.10	-10	2,660	-0.38%
2018/02/21	15	38.22	0	0.00	38.10	15	2,576	0.58%
2018/02/08	10	38.00	0	0.00	37.70	10	2,741	0.36%
2018/02/07	0	0.00	1	38.30	37.65	-1	2,672	-0.04%
2018/02/02	5	39.00	0	0.00	39.20	5	2,606	0.19%
2018/01/10	10	37.80	10	36.80	36.60	0	2,179	0.00%
2018/01/09	0	0.00	4	38.05	37.30	-4	2,152	-0.19%
2018/01/08	6	38.25	1	37.50	37.50	5	2,120	0.24%
2018/01/05	0	0.00	1	39.30	39.25	-1	2,060	-0.05%
2018/01/04	0	0.00	11	39.41	39.75	-11	2,004	-0.55%
2018/01/03	0	0.00	3	40.20	39.00	-3	1,931	-0.16%
2018/01/02	6	38.38	11	37.89	39.05	-5	1,675	-0.30%