日電貿 (3090)-元富-彰化券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▼0.5
漲幅
-0.73%
成交量
2,141張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	68.30	4	68.08	68.00	-3	1,203	-0.25%
2024/05/20	0	0.00	3	67.30	68.50	-3	1,174	-0.26%
2024/05/10	1	66.50	0	0.00	66.90	1	1,086	0.09%
2024/05/09	6	68.08	1	68.10	67.90	5	1,050	0.48%
2024/05/08	1	66.20	0	0.00	66.20	1	927	0.11%
2024/05/06	2	66.00	1	66.30	65.50	1	830	0.12%
2024/05/03	1	62.80	1	62.80	62.50	0	731	0.00%
2024/04/26	0	0.00	0	59.60	59.50	0	651	0.00%
2024/04/23	0	58.70	0	0.00	58.50	0	648	0.00%
2024/04/19	2	58.00	0	0.00	58.30	2	644	0.31%
2024/04/16	0	59.00	0	0.00	58.90	0	623	0.00%
2024/04/12	0	60.58	0	0.00	60.90	0	612	0.00%
2024/04/11	0	60.40	0	0.00	60.50	0	610	0.00%
2024/04/10	2	61.00	0	0.00	60.70	2	609	0.33%
2024/03/27	0	0.00	0.2	59.30	59.10	-0.2	560	-0.04%
2024/03/19	0	60.40	0	0.00	60.30	0	550	0.00%
2024/03/14	0	0.00	1	60.20	59.90	-1	540	-0.19%
2024/03/07	1	60.00	0	0.00	60.00	1	518	0.19%
2024/03/04	1	61.00	0	0.00	61.40	1	558	0.18%
2024/02/23	0	0.00	8	61.05	60.90	-8	494	-1.62%
2024/02/20	0	0.00	1	59.10	59.00	-1	442	-0.23%
2024/02/19	1	59.20	0	0.00	59.00	1	441	0.23%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2023/12/28	0	0.00	1	58.40	58.40	-1	515	-0.19%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/12/01	2	59.60	1	59.90	59.90	1	1,016	0.10%
2023/11/30	0	0.00	20	59.90	59.80	-20	1,019	-1.96%
2023/11/29	0	0.00	1	59.20	60.00	-1	1,017	-0.10%
2023/11/28	1	58.60	0	0.00	58.60	1	998	0.10%
2023/11/24	20	58.50	0	0.00	58.10	20	981	2.04%
2023/11/16	0	0.00	1	56.10	56.10	-1	943	-0.11%
2023/11/01	1	57.20	1	56.70	56.40	0	930	0.00%
2023/09/21	0	0.00	5	60.20	60.60	-5	1,060	-0.47%
2023/09/19	0	0.00	2	60.80	60.90	-2	1,030	-0.19%
2023/09/18	1	61.50	0	0.00	61.50	1	1,000	0.10%
2023/09/15	0	0.00	1	61.20	61.00	-1	965	-0.10%
2023/09/13	0	0.00	8	59.00	58.50	-8	809	-0.99%
2023/09/08	1	57.50	0	0.00	57.40	1	728	0.14%
2023/09/07	2	57.30	1	56.80	57.40	1	696	0.14%
2023/09/05	3	54.90	0	0.00	55.00	3	625	0.48%
2023/09/01	1	54.80	0	0.00	54.20	1	605	0.17%
2023/08/31	0	53.10	0	0.00	53.10	0	578	0.01%
2023/08/30	0	0.00	2	53.00	53.00	-2	582	-0.34%
2023/08/29	0.1	52.70	0	0.00	52.50	0.1	588	0.01%
2023/08/16	0.1	51.90	0	0.00	51.70	0.1	607	0.02%
2023/07/10	2	52.50	1	52.40	51.90	1	643	0.16%
2023/07/06	2	53.40	0	0.00	53.40	2	634	0.32%
2023/07/03	0	0.00	1	58.80	58.80	-1	511	-0.20%
2023/05/17	0	0.00	4	56.50	56.80	-4	689	-0.58%
2023/05/10	0	56.80	0	0.00	56.60	0	696	0.00%
2023/05/05	0.1	57.80	2	57.85	57.60	-1.9	695	-0.28%
2023/04/28	0	0.00	1	57.30	57.20	-1	693	-0.14%
2023/04/26	0	0.00	1	56.10	56.80	-1	689	-0.14%
2023/04/25	1	56.50	2	56.50	56.30	-1	687	-0.15%
2023/04/21	3	57.03	0	0.00	56.80	3	672	0.45%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/19	4	58.28	0	0.00	58.10	4	650	0.62%
2023/04/14	2	59.80	0	0.00	59.50	2	627	0.32%
2023/04/11	0	0.00	1	59.50	59.70	-1	606	-0.16%
2023/04/07	4	58.83	0	0.00	58.60	4	585	0.68%
2023/04/06	2	59.00	0	0.00	59.00	2	573	0.35%
2023/03/29	20	59.10	0	0.00	59.40	20	562	3.55%
2023/03/28	0	0.00	1	59.50	59.20	-1	567	-0.18%
2023/03/23	0	58.90	0	0.00	59.30	0	588	0.00%
2023/03/21	0.1	59.10	0	0.00	59.10	0.1	607	0.02%
2023/03/20	1.1	59.10	0	0.00	58.90	1.1	597	0.18%
2023/03/17	0	0.00	4	58.55	59.80	-4	580	-0.69%
2023/03/16	4	57.43	0	0.00	57.20	4	560	0.71%
2023/03/13	2	57.15	1	58.20	58.20	1	498	0.20%
2023/03/08	0	0.00	1	58.90	58.80	-1	466	-0.21%
2023/03/03	1	57.80	0	0.00	57.60	1	448	0.22%
2023/03/02	0	0.00	2	57.30	57.70	-2	439	-0.46%
2023/03/01	1	56.90	2	56.80	56.90	-1	434	-0.23%
2023/02/24	2	56.20	0	0.00	56.40	2	427	0.47%
2023/02/23	0	0.00	1	56.60	56.50	-1	430	-0.23%
2023/02/22	2	55.80	0	0.00	56.20	2	430	0.47%
2023/02/21	0	0.00	0.6	56.50	56.30	-0.6	429	-0.13%
2023/02/17	3	55.90	3	56.17	56.40	0	434	0.00%
2023/02/16	0	0.00	4.1	55.72	55.70	-4.1	424	-0.95%
2023/02/10	4	55.25	0	0.00	54.90	4	414	0.96%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/07	2	54.40	0	0.00	54.70	2	402	0.50%
2023/02/01	0	0.00	1	54.70	54.80	-1	387	-0.26%
2023/01/31	0	0.00	1	53.90	54.00	-1	378	-0.26%
2023/01/13	1	53.10	0	0.00	53.00	1	372	0.27%
2023/01/10	0	0.00	1	53.90	53.80	-1	374	-0.27%
2023/01/09	1	53.70	1	53.40	53.80	0	373	0.00%
2022/12/21	1	52.70	0	0.00	52.60	1	362	0.28%
2022/12/15	0	0.00	1	53.70	53.60	-1	323	-0.31%
2022/12/14	1	53.30	2	53.05	53.80	-1	312	-0.32%
2022/11/29	1	51.80	0	0.00	51.50	1	264	0.38%
2022/11/18	1	51.80	0	0.00	51.70	1	263	0.38%
2022/11/14	0	0.00	0.1	51.80	51.90	-0.1	240	-0.04%
2022/10/13	0.1	47.90	0	0.00	48.00	0.1	244	0.02%
2022/09/26	0.1	48.30	0	0.00	48.10	0.1	270	0.02%
2022/09/22	1	48.90	0	0.00	49.35	1	304	0.33%
2022/08/24	0.1	50.30	0	0.00	50.30	0.1	317	0.04%
2022/08/05	0	0.00	3	46.65	46.85	-3	307	-0.98%
2022/08/04	3	46.15	0	0.00	46.05	3	309	0.97%
2022/07/22	0	0.00	3	46.37	46.60	-3	300	-1.00%
2022/07/21	3	45.30	0	0.00	46.20	3	305	0.98%
2022/07/18	0	0.00	5	44.45	45.05	-5	305	-1.64%
2022/07/11	5	43.20	0	0.00	43.20	5	302	1.65%
2022/07/06	1	42.70	0	0.00	42.35	1	301	0.33%
2022/07/01	1.1	49.76	0	0.00	48.60	1.1	282	0.37%
2022/06/02	0	0.00	10	54.50	54.60	-10	283	-3.53%
2022/05/20	0	0.00	1	53.60	53.60	-1	297	-0.34%
2022/05/17	0	0.00	1	53.60	53.60	-1	307	-0.32%
2022/05/06	0	0.00	1	53.60	53.80	-1	326	-0.31%
2022/04/27	0	0.00	1	52.00	52.10	-1	347	-0.29%
2022/04/26	1	52.90	0	0.00	52.90	1	344	0.29%
2022/04/20	0	0.00	1	53.90	54.00	-1	359	-0.28%
2022/04/19	1	53.20	0	0.00	53.80	1	361	0.28%
2022/04/11	0	0.00	1	53.60	53.10	-1	377	-0.26%
2022/03/31	0	0.00	2	54.80	54.80	-2	378	-0.53%
2022/03/28	1	55.10	0	0.00	54.70	1	378	0.26%
2022/03/25	0	0.00	1	54.70	54.60	-1	361	-0.28%
2022/03/23	1	54.00	0	0.00	54.40	1	338	0.30%
2022/03/21	0	0.00	1	53.70	54.00	-1	337	-0.30%
2022/03/17	1.1	53.31	0	0.00	53.40	1.1	341	0.32%
2022/03/14	0	0.00	0.1	53.30	53.10	-0.1	362	-0.02%
2022/03/10	1	53.00	0	0.00	52.80	1	461	0.22%
2022/02/15	0.1	54.10	0	0.00	54.10	0.1	661	0.01%
2022/02/09	0	0.00	1.1	53.48	53.70	-1.1	651	-0.17%
2022/02/08	1	53.30	0	0.00	53.40	1	651	0.15%
2022/01/20	0	54.00	0	0.00	53.50	0	658	0.00%
2022/01/18	0	0.00	2	54.10	53.40	-2	657	-0.30%
2022/01/13	0.1	52.50	0	0.00	52.50	0.1	647	0.01%
2021/12/17	0.1	52.70	0	0.00	52.20	0.1	651	0.02%
2021/12/16	0	0.00	1	53.50	53.10	-1	650	-0.15%
2021/12/15	3	52.90	0	0.00	52.90	3	652	0.46%
2021/12/13	0.1	53.60	0	0.00	53.60	0.1	648	0.01%
2021/12/07	1	55.50	2	55.10	54.60	-1	630	-0.16%
2021/12/01	1	56.00	1	55.30	55.30	0	470	0.00%
2021/11/30	0	0.00	1	52.80	53.20	-1	374	-0.27%
2021/11/26	1	51.70	1	51.80	52.20	0	354	0.00%
2021/11/15	0.1	52.10	0	0.00	52.40	0.1	375	0.03%
2021/11/10	10	51.60	0	0.00	51.70	10	396	2.52%
2021/11/03	0	0.00	1	50.80	51.00	-1	462	-0.22%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/22	0	0.00	1	50.50	50.00	-1	630	-0.16%
2021/10/18	0	49.50	0	0.00	49.50	0	791	0.00%
2021/10/15	0.1	49.30	0	0.00	49.60	0.1	807	0.01%
2021/10/14	1	49.15	0	0.00	49.15	1	822	0.12%
2021/10/08	1	50.10	0	0.00	50.10	1	860	0.12%
2021/10/07	0	0.00	1	50.20	50.40	-1	879	-0.11%
2021/10/04	1	49.70	0	0.00	49.70	1	969	0.10%
2021/09/24	0	0.00	2	52.00	52.20	-2	1,305	-0.15%
2021/09/23	0	0.00	1	51.20	51.50	-1	1,479	-0.07%
2021/09/22	1	50.70	1	51.10	50.90	0	1,500	0.00%
2021/09/15	0	0.00	3	51.10	51.10	-3	1,528	-0.20%
2021/09/07	0	0.00	3	50.83	50.90	-3	1,604	-0.19%
2021/09/06	1	50.90	0	0.00	50.60	1	1,612	0.06%
2021/09/02	0	0.00	10	51.28	51.00	-10	1,616	-0.62%
2021/09/01	0	0.00	1	51.40	51.40	-1	1,616	-0.06%
2021/08/30	1	50.90	0	0.00	50.80	1	1,626	0.06%
2021/08/23	0	0.00	1	50.20	50.00	-1	1,657	-0.06%
2021/08/20	1	49.10	0	0.00	49.10	1	1,661	0.06%
2021/08/19	0	0.00	4	50.05	49.30	-4	1,661	-0.24%
2021/08/18	4	50.70	0	0.00	51.10	4	1,654	0.24%
2021/08/13	0	0.00	2	51.30	50.80	-2	1,672	-0.12%
2021/08/12	0	0.00	1	51.60	52.00	-1	1,671	-0.06%
2021/08/11	1	51.30	0	0.00	51.40	1	1,685	0.06%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/03	0	0.00	1	57.60	57.70	-1	1,819	-0.05%
2021/07/28	1	56.90	2	56.70	57.70	-1	1,970	-0.05%
2021/07/27	1	58.70	0	0.00	58.70	1	2,005	0.05%
2021/07/26	2	59.60	1	59.70	59.80	1	2,035	0.05%
2021/07/23	1	59.00	2	58.70	58.90	-1	2,062	-0.05%
2021/07/22	1	58.20	1	58.60	58.00	0	2,081	0.00%
2021/07/21	2	58.00	3	57.33	57.10	-1	2,117	-0.05%
2021/07/14	0	0.00	1	58.20	58.00	-1	2,650	-0.04%
2021/07/13	1	57.80	11	59.48	57.40	-10	2,696	-0.37%
2021/07/12	2	59.10	16	59.64	58.60	-14	2,682	-0.52%
2021/07/09	1	58.60	0	0.00	59.10	1	2,660	0.04%
2021/07/08	0	0.00	2	59.10	58.70	-2	2,660	-0.08%
2021/07/07	26	59.23	6	58.92	58.60	20	2,660	0.75%
2021/07/06	2	59.10	0	0.00	58.40	2	2,634	0.08%
2021/07/05	6	58.62	11	58.82	58.50	-5	2,619	-0.19%
2021/07/02	11	56.35	1	57.70	57.40	10	2,582	0.39%
2021/07/01	4	57.68	1	56.80	57.50	3	2,563	0.12%
2021/06/30	22	59.08	6	58.20	60.50	16	2,486	0.64%
2021/06/29	1	56.10	0	0.00	55.70	1	2,319	0.04%
2021/06/28	0	0.00	1	55.30	55.40	-1	2,310	-0.04%
2021/06/25	1	54.90	0	0.00	54.90	1	2,310	0.04%
2021/06/24	0	0.00	1	55.30	55.00	-1	2,313	-0.04%
2021/06/23	1	54.70	0	0.00	54.70	1	2,320	0.04%
2021/06/17	1	54.60	0	0.00	55.10	1	2,319	0.04%
2021/06/15	1	54.00	0	0.00	53.90	1	2,358	0.04%
2021/06/03	0	0.00	10	53.30	53.20	-10	2,579	-0.39%
2021/06/01	5	53.10	0	0.00	53.50	5	2,621	0.19%
2021/05/31	0	0.00	1	53.40	53.20	-1	2,653	-0.04%
2021/05/28	6	52.95	0	0.00	52.90	6	2,667	0.22%
2021/05/26	0	0.00	3	52.63	52.70	-3	2,706	-0.11%
2021/05/21	2	52.60	0	0.00	51.40	2	2,858	0.07%
2021/05/19	1	51.20	0	0.00	51.10	1	2,908	0.03%
2021/05/18	0	0.00	1	49.50	51.30	-1	2,904	-0.03%
2021/05/17	21	47.51	0	0.00	47.80	21	2,908	0.72%
2021/05/14	31	51.50	1	51.90	51.50	30	2,883	1.04%
2021/05/13	3	50.60	2	51.05	51.00	1	2,841	0.04%
2021/05/12	2	51.65	1	52.40	52.30	1	2,799	0.04%
2021/05/11	1	56.20	0	0.00	55.40	1	2,730	0.04%
2021/05/10	30	60.00	2	59.85	59.70	28	2,672	1.05%
2021/05/07	3	58.70	2	58.90	59.80	1	2,622	0.04%
2021/05/06	1	55.10	1	55.40	55.40	0	2,556	0.00%
2021/05/04	1	55.10	5	57.38	56.50	-4	2,515	-0.16%
2021/05/03	1	59.50	0	0.00	58.60	1	2,463	0.04%
2021/04/29	1	61.70	2	61.65	61.20	-1	2,412	-0.04%
2021/04/28	1	60.10	0	0.00	61.40	1	2,339	0.04%
2021/04/27	1	60.50	1	61.00	61.00	0	2,310	0.00%
2021/04/26	0	0.00	3	61.17	61.50	-3	2,250	-0.13%
2021/04/23	6	59.62	4	58.63	60.10	2	2,127	0.09%
2021/04/22	2	58.90	2	57.45	56.50	0	2,006	0.00%
2021/04/21	1	58.20	1	57.80	58.20	0	1,903	0.00%
2021/04/20	1	57.40	21	56.47	57.80	-20	1,833	-1.09%
2021/04/19	3	55.37	1	55.00	55.40	2	1,743	0.11%
2021/04/16	1	54.10	3	54.10	54.10	-2	1,720	-0.12%
2021/04/15	2	53.20	1	53.40	53.20	1	1,761	0.06%
2021/04/14	1	52.10	0	0.00	53.20	1	1,812	0.06%
2021/04/13	1	54.30	0	0.00	53.80	1	1,883	0.05%
2021/04/09	1	54.80	1	55.10	55.10	0	2,016	0.00%
2021/04/08	0	0.00	3	55.13	55.60	-3	1,999	-0.15%
2021/04/07	0	0.00	1	54.00	54.40	-1	1,959	-0.05%
2021/04/06	0	0.00	1	53.70	53.70	-1	1,967	-0.05%
2021/03/30	2	53.25	0	0.00	53.20	2	2,058	0.10%
2021/03/29	0	0.00	1	53.80	53.30	-1	2,091	-0.05%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/23	2	53.90	1	54.50	53.50	1	2,073	0.05%
2021/03/18	1	54.90	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	2	55.95	7	55.90	55.00	-5	2,118	-0.24%
2021/03/15	1	54.60	2	54.90	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	1	53.80	53.90	-1	2,162	-0.05%
2021/03/11	3	54.13	3	53.87	53.70	0	2,151	0.00%
2021/03/10	2	53.55	0.5	53.60	53.00	1.5	2,107	0.07%
2021/03/09	1	53.40	2.2	53.51	53.60	-1.2	2,105	-0.06%
2021/03/08	2	53.30	1	54.10	52.90	1	2,094	0.05%
2021/03/05	1	52.80	5	53.60	53.70	-4	2,071	-0.19%
2021/03/04	1	54.00	1	53.00	53.50	0	2,057	0.00%
2021/03/03	1	53.80	1	52.90	53.40	0	2,025	0.00%
2021/03/02	2	53.55	2	53.30	52.80	0	2,008	0.00%
2021/02/25	1	52.80	1	52.60	52.70	0	2,025	0.00%
2021/02/24	2	52.55	2	52.95	52.60	0	2,060	0.00%
2021/02/23	2	53.00	3	53.40	53.60	-1	2,117	-0.05%
2021/02/22	1	52.20	0	0.00	52.00	1	2,000	0.05%
2021/02/19	1	50.90	1	51.70	51.50	0	1,965	0.00%
2021/02/18	0	0.00	1	50.30	50.60	-1	1,930	-0.05%
2021/02/17	2	50.10	0	0.00	50.30	2	1,922	0.10%
2021/02/02	0	0.00	1	47.95	47.70	-1	1,909	-0.05%
2021/01/29	1	48.15	0	0.00	47.45	1	1,902	0.05%
2021/01/28	1	48.50	1	48.05	48.10	0	1,892	0.00%
2021/01/27	0	0.00	1	49.10	48.70	-1	1,894	-0.05%
2021/01/26	1	49.50	2	49.08	48.65	-1	1,926	-0.05%
2021/01/25	1	49.60	0	0.00	49.20	1	1,921	0.05%
2021/01/21	0	0.00	1	49.50	48.60	-1	1,912	-0.05%
2021/01/20	1	49.35	1	49.25	48.95	0	1,904	0.00%
2021/01/19	3	50.47	2	50.55	50.30	1	1,886	0.05%
2021/01/18	1	50.30	1	50.40	50.20	0	1,890	0.00%
2021/01/13	0	0.00	3	51.03	51.10	-3	1,860	-0.16%
2021/01/12	1	50.80	1	51.90	50.50	0	1,847	0.00%
2021/01/11	3	52.13	4	51.88	51.60	-1	1,829	-0.05%
2021/01/08	6	52.18	6	52.23	51.80	0	1,795	0.00%
2021/01/07	2	52.10	2	52.45	52.30	0	1,734	0.00%
2021/01/05	4	51.95	9	52.19	52.50	-5	1,615	-0.31%
2021/01/04	0	0.00	3	50.47	50.60	-3	1,440	-0.21%
2020/12/31	1	50.20	2	50.75	50.20	-1	1,431	-0.07%
2020/12/30	3	50.37	2	51.00	50.40	1	1,414	0.07%
2020/12/29	3	50.60	2	50.80	50.30	1	1,403	0.07%
2020/12/28	1	50.20	0	0.00	50.10	1	1,372	0.07%
2020/12/25	21	50.69	0	0.00	50.20	21	1,359	1.55%
2020/12/24	4	51.08	5	50.92	50.70	-1	1,341	-0.07%
2020/12/23	1	49.55	3	49.27	49.55	-2	1,247	-0.16%
2020/12/22	2	48.40	1	48.90	47.85	1	1,210	0.08%
2020/12/21	0	0.00	2	48.10	48.50	-2	1,209	-0.17%
2020/12/18	0	0.00	2	49.28	48.65	-2	1,204	-0.17%
2020/12/17	1	49.10	1	49.25	49.15	0	1,196	0.00%
2020/12/16	1	49.80	0	0.00	49.80	1	1,191	0.08%
2020/12/15	0	0.00	2	50.13	49.40	-2	1,183	-0.17%
2020/12/14	2	50.40	1	50.10	50.60	1	1,166	0.09%
2020/12/11	2	50.30	3	50.55	49.80	-1	1,138	-0.09%
2020/12/10	1	50.50	1	50.80	50.20	0	1,103	0.00%
2020/12/09	9	51.25	8	49.88	51.60	1	1,035	0.10%
2020/12/08	2	48.13	0	0.00	48.20	2	869	0.23%
2020/12/07	2	47.95	1	48.60	47.95	1	865	0.12%
2020/12/04	1	48.10	2	48.15	48.15	-1	856	-0.12%
2020/12/03	0	0.00	12	48.58	48.25	-12	850	-1.41%
2020/12/02	4	48.14	1	48.15	48.10	3	834	0.36%
2020/12/01	0	0.00	1	47.90	47.90	-1	826	-0.12%
2020/11/30	8	47.93	1	48.20	47.80	7	820	0.85%
2020/11/27	1	47.80	2	48.10	47.80	-1	809	-0.12%
2020/11/26	1	47.55	0	0.00	47.80	1	807	0.12%
2020/11/25	0	0.00	2	48.35	47.90	-2	800	-0.25%
2020/11/24	4	48.74	2	48.95	48.35	2	780	0.26%
2020/11/23	2	48.35	9	48.46	48.40	-7	734	-0.95%
2020/11/20	13	48.32	7	47.61	48.55	6	684	0.88%
2020/11/18	5	46.09	0	0.00	46.05	5	577	0.87%
2020/11/16	0	0.00	3	46.75	46.15	-3	604	-0.50%
2020/11/13	4	45.99	0	0.00	46.10	4	610	0.66%
2020/11/12	0	0.00	1	46.80	46.50	-1	609	-0.16%
2020/11/11	2	46.43	1	46.20	47.05	1	604	0.17%
2020/11/10	1	45.85	1	46.50	45.90	0	593	0.00%
2020/11/09	1	46.10	0	0.00	46.25	1	585	0.17%
2020/11/03	0	0.00	1	45.80	45.95	-1	586	-0.17%
2020/11/02	1	44.55	0	0.00	44.50	1	558	0.18%
2020/10/30	0	0.00	1	45.80	44.90	-1	568	-0.18%
2020/10/28	1	45.20	1	46.15	45.20	0	566	0.00%
2020/10/27	1	45.65	0	0.00	46.00	1	567	0.18%
2020/10/26	0	0.00	1	45.50	45.85	-1	564	-0.18%
2020/10/22	1	44.30	1	44.55	44.65	0	572	0.00%
2020/10/20	1	45.05	0	0.00	45.10	1	577	0.17%
2020/10/16	0	0.00	1	45.35	45.20	-1	579	-0.17%
2020/10/14	1	45.35	1	46.00	45.05	0	579	0.00%
2020/10/07	1	44.15	0	0.00	44.15	1	592	0.17%
2020/10/05	0	0.00	1	44.05	43.95	-1	693	-0.14%
2020/09/30	1	43.60	0	0.00	43.70	1	770	0.13%
2020/09/29	0	0.00	1	43.40	43.70	-1	810	-0.12%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/22	1	44.90	0	0.00	44.90	1	925	0.11%
2020/09/17	0	0.00	1	45.40	45.10	-1	977	-0.10%
2020/09/16	0	0.00	3	45.00	44.85	-3	1,003	-0.30%
2020/09/15	1	45.15	0	0.00	45.20	1	1,018	0.10%
2020/09/11	0	0.00	1	45.00	44.65	-1	1,050	-0.10%
2020/09/10	1	44.80	0	0.00	44.80	1	1,054	0.09%
2020/09/08	0	0.00	8	45.43	45.50	-8	1,069	-0.75%
2020/09/07	0	0.00	1	45.05	44.90	-1	1,084	-0.09%
2020/09/04	3	44.80	1	44.85	45.00	2	1,107	0.18%
2020/09/03	6	45.28	2	45.38	45.25	4	1,119	0.36%
2020/09/01	1	45.20	0	0.00	45.40	1	1,164	0.09%
2020/08/31	0	0.00	1	45.90	45.35	-1	1,195	-0.08%
2020/08/28	1	45.50	0	0.00	45.70	1	1,227	0.08%
2020/08/25	0	0.00	3	45.73	45.70	-3	1,363	-0.22%
2020/08/24	2	45.60	0	0.00	45.40	2	1,368	0.15%
2020/08/20	0	0.00	1	43.95	44.05	-1	1,397	-0.07%
2020/08/19	1	46.90	0	0.00	46.30	1	1,384	0.07%
2020/08/18	0	0.00	1	47.45	47.15	-1	1,391	-0.07%
2020/08/17	1	47.50	2	47.35	47.45	-1	1,414	-0.07%
2020/08/13	1	47.40	1	47.00	47.10	0	1,440	0.00%
2020/08/12	1	47.20	0	0.00	47.20	1	1,455	0.07%
2020/08/10	1	48.00	1	48.05	47.65	0	1,529	0.00%
2020/08/07	1	48.55	3	48.35	48.05	-2	1,568	-0.13%
2020/08/06	2	48.15	0	0.00	47.80	2	1,603	0.12%
2020/08/05	0	0.00	4	48.01	48.40	-4	1,669	-0.24%
2020/08/03	3	47.55	2	47.78	47.55	1	1,781	0.06%
2020/07/31	0	0.00	0.1	47.40	47.40	-0.1	1,791	0.00%
2020/07/27	2	46.93	1	46.40	46.25	1	1,880	0.05%
2020/07/24	1	47.40	0	0.00	46.75	1	1,880	0.05%
2020/07/22	0	0.00	1	48.25	48.20	-1	1,915	-0.05%
2020/07/20	0	0.00	2	46.95	47.10	-2	1,925	-0.10%
2020/07/16	1	48.00	1	47.65	47.75	0	1,954	0.00%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/13	1	49.10	1	49.50	48.95	0	1,988	0.00%
2020/07/10	4	49.36	5	50.05	49.00	-1	2,047	-0.05%
2020/07/09	7	54.41	4	54.35	54.00	3	1,988	0.15%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	7	54.81	3	54.93	54.50	4	1,916	0.21%
2020/07/06	4	54.60	1	54.70	54.70	3	1,927	0.16%
2020/07/03	1	54.00	1	54.30	54.00	0	2,001	0.00%
2020/07/01	0	0.00	1	53.70	53.80	-1	2,075	-0.05%
2020/06/30	3	53.27	2	53.40	53.70	1	2,074	0.05%
2020/06/24	0	0.00	2	53.65	53.70	-2	2,136	-0.09%
2020/06/23	1	53.30	1	53.70	53.30	0	2,148	0.00%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/19	0	0.00	3	52.90	53.10	-3	2,159	-0.14%
2020/06/18	1	51.80	0	0.00	52.30	1	2,163	0.05%
2020/06/17	1	51.30	1	51.50	51.60	0	2,160	0.00%
2020/06/16	0	0.00	1	51.50	51.40	-1	2,195	-0.05%
2020/06/15	0	0.00	5	51.12	50.80	-5	2,252	-0.22%
2020/06/12	2	50.75	15	50.47	51.00	-13	2,275	-0.57%
2020/06/11	7	52.06	2	51.50	51.40	5	2,297	0.22%
2020/06/10	2	52.65	1	53.20	52.70	1	2,313	0.04%
2020/06/09	3	52.97	0	0.00	52.70	3	2,371	0.13%
2020/06/08	15	53.34	1	53.20	53.10	14	2,403	0.58%
2020/06/05	2	54.30	1	54.70	54.10	1	2,400	0.04%
2020/06/04	1	54.10	4	54.20	54.20	-3	2,401	-0.12%
2020/06/03	2	54.35	8	54.10	53.90	-6	2,412	-0.25%
2020/06/02	4	53.58	6	53.58	54.30	-2	2,394	-0.08%
2020/06/01	3	53.50	2	53.15	53.20	1	2,360	0.04%
2020/05/29	1	52.10	3	52.33	52.40	-2	2,346	-0.09%
2020/05/28	1	52.40	4	52.63	52.20	-3	2,368	-0.13%
2020/05/27	5	53.02	0	0.00	52.70	5	2,383	0.21%
2020/05/26	2	52.80	6	53.07	52.50	-4	2,411	-0.17%
2020/05/25	1	52.00	4	52.23	52.60	-3	2,453	-0.12%
2020/05/22	6	52.38	4	52.20	52.00	2	2,533	0.08%
2020/05/21	3	52.60	3	52.77	52.70	0	2,567	0.00%
2020/05/20	1	53.40	1	52.60	52.30	0	2,608	0.00%
2020/05/19	0	0.00	1	53.00	52.30	-1	2,652	-0.04%
2020/05/18	1	52.20	1	53.40	52.20	0	2,692	0.00%
2020/05/15	3	53.00	4	53.10	52.90	-1	2,771	-0.04%
2020/05/14	5	53.06	9	53.30	51.90	-4	2,779	-0.14%
2020/05/13	5	52.96	1	53.90	53.50	4	2,866	0.14%
2020/05/12	8	52.73	24	52.88	53.20	-16	2,868	-0.56%
2020/05/11	6	52.02	2	52.50	52.00	4	2,880	0.14%
2020/05/08	8	51.74	5	51.10	52.10	3	2,933	0.10%
2020/05/07	1	49.65	3	50.02	50.00	-2	2,865	-0.07%
2020/05/06	2	49.68	2	49.75	49.70	0	2,868	0.00%
2020/05/05	2	49.75	2	50.10	49.60	0	2,905	0.00%
2020/04/30	2	49.28	2	49.63	49.10	0	2,895	0.00%
2020/04/29	0	0.00	1	48.65	48.55	-1	2,886	-0.03%
2020/04/28	2	48.75	2	48.73	48.40	0	2,893	0.00%
2020/04/27	3	48.45	0	0.00	48.40	3	2,907	0.10%
2020/04/24	0	0.00	1	47.65	47.55	-1	2,887	-0.03%
2020/04/23	1	47.80	1	48.20	47.60	0	2,884	0.00%
2020/04/22	4	46.93	1	47.30	47.60	3	2,886	0.10%
2020/04/21	2	47.65	2	48.03	47.10	0	2,872	0.00%
2020/04/17	7	48.64	3	48.75	47.90	4	2,870	0.14%
2020/04/16	4	47.73	2	48.10	48.10	2	2,852	0.07%
2020/04/15	7	47.81	3	48.25	48.00	4	2,850	0.14%
2020/04/10	2	46.18	1	46.20	45.90	1	2,883	0.03%
2020/04/09	1	47.10	0	0.00	45.50	1	3,030	0.03%
2020/04/08	1	44.90	2	46.23	46.40	-1	2,999	-0.03%
2020/04/07	6	45.03	3	44.98	44.90	3	2,930	0.10%
2020/04/06	1	42.65	1	42.55	42.90	0	2,996	0.00%
2020/04/01	1	41.90	2	41.88	42.10	-1	2,991	-0.03%
2020/03/31	1	41.60	0	0.00	41.80	1	3,007	0.03%
2020/03/30	4	40.50	2	40.93	41.80	2	3,026	0.07%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	1	37.30	0	0.00	37.70	1	3,000	0.03%
2020/03/25	0	0.00	2	37.65	38.00	-2	3,053	-0.07%
2020/03/24	0	0.00	1	35.35	35.65	-1	3,080	-0.03%
2020/03/23	2	34.23	0	0.00	34.00	2	3,069	0.07%
2020/03/20	0	0.00	1	34.20	35.60	-1	3,066	-0.03%
2020/03/19	2	33.20	0	0.00	32.85	2	3,032	0.07%
2020/03/18	1	37.60	1	37.60	36.50	0	2,986	0.00%
2020/03/17	1	37.95	1	37.80	37.30	0	2,963	0.00%
2020/03/16	1	40.50	1	42.10	39.50	0	2,938	0.00%
2020/03/13	1	41.55	7	40.55	41.80	-6	2,913	-0.21%
2020/03/12	1	46.00	0	0.00	44.95	1	2,938	0.03%
2020/03/11	0	0.00	2	48.35	47.60	-2	2,914	-0.07%
2020/03/10	1	48.30	0	0.00	49.00	1	2,892	0.03%
2020/03/09	3	50.10	1	50.60	49.30	2	2,871	0.07%
2020/03/06	4	51.85	1	51.90	51.90	3	2,881	0.10%
2020/03/05	2	52.90	0	0.00	53.00	2	2,868	0.07%
2020/03/04	2	52.60	2	52.45	52.60	0	2,924	0.00%
2020/03/03	2	53.85	0	0.00	53.10	2	2,928	0.07%
2020/03/02	1	52.70	1	53.50	53.20	0	2,975	0.00%
2020/02/27	2	53.50	4	53.80	52.40	-2	2,950	-0.07%
2020/02/26	3	54.37	4	54.38	53.70	-1	2,904	-0.03%
2020/02/25	2	55.20	3	55.27	54.50	-1	2,847	-0.04%
2020/02/24	7	54.29	2	54.75	55.50	5	2,752	0.18%
2020/02/21	0	0.00	1	55.00	54.70	-1	2,694	-0.04%
2020/02/20	5	54.90	9	54.87	54.60	-4	2,637	-0.15%
2020/02/19	1	54.50	0	0.00	54.50	1	2,578	0.04%
2020/02/18	7	54.06	5	55.04	53.70	2	2,525	0.08%
2020/02/17	1	53.40	2	54.00	54.20	-1	2,425	-0.04%
2020/02/14	16	53.85	8	53.96	54.30	8	2,397	0.33%
2020/02/13	1	53.00	2	52.95	52.60	-1	2,278	-0.04%
2020/02/12	1	52.70	5	52.78	53.00	-4	2,250	-0.18%
2020/02/11	21	51.46	13	51.20	52.20	8	2,212	0.36%
2020/02/10	5	48.85	2	49.60	49.10	3	2,121	0.14%
2020/02/07	0	0.00	1	49.40	49.50	-1	2,116	-0.05%
2020/02/06	2	49.20	6	50.13	50.00	-4	2,101	-0.19%
2020/02/05	1	48.50	1	48.50	47.90	0	2,054	0.00%
2020/02/04	9	48.41	3	48.40	48.75	6	2,041	0.29%
2020/02/03	1	46.45	0	0.00	47.70	1	2,032	0.05%
2020/01/31	1	46.75	2	47.48	47.70	-1	2,004	-0.05%
2020/01/30	1	46.60	6	47.51	46.75	-5	2,010	-0.25%
2020/01/17	1	51.70	0	0.00	51.40	1	1,978	0.05%
2020/01/16	2	51.50	1	51.50	51.50	1	2,000	0.05%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	2	51.15	1	51.60	51.60	1	1,992	0.05%
2020/01/07	2	51.35	0	0.00	51.30	2	2,021	0.10%
2020/01/06	0	0.00	2	52.50	52.50	-2	1,979	-0.10%
2020/01/03	4	53.83	5	53.84	53.40	-1	1,944	-0.05%
2020/01/02	0	0.00	0.7	52.80	52.70	-0.7	1,786	-0.04%
2019/12/30	0	0.00	3	53.47	53.90	-3	1,770	-0.17%
2019/12/25	6	52.62	1	52.80	52.70	5	1,671	0.30%
2019/12/24	2	52.60	0	0.00	52.10	2	1,639	0.12%
2019/12/20	1	52.00	1	52.00	51.70	0	1,617	0.00%
2019/12/19	0	0.00	1	51.20	51.20	-1	1,545	-0.06%
2019/12/16	0	0.00	1	50.40	50.40	-1	1,552	-0.06%
2019/12/13	1	50.10	1	51.20	50.00	0	1,559	0.00%
2019/12/11	0	0.00	1	51.50	51.00	-1	1,574	-0.06%
2019/12/09	2	52.60	1	52.90	52.00	1	1,610	0.06%
2019/12/06	1	51.60	1	51.10	51.90	0	1,520	0.00%
2019/12/05	1	51.10	2	51.50	51.10	-1	1,506	-0.07%
2019/12/04	2	51.15	0	0.00	51.20	2	1,506	0.13%
2019/12/03	3	51.87	3	52.00	51.40	0	1,499	0.00%
2019/12/02	3	50.70	2	51.70	50.70	1	1,449	0.07%
2019/11/29	2	51.80	3	52.20	51.60	-1	1,442	-0.07%
2019/11/28	0	0.00	2	51.30	51.40	-2	1,381	-0.14%
2019/11/27	9	51.00	4	51.18	51.40	5	1,439	0.35%
2019/11/21	0	0.00	2	48.95	48.75	-2	1,450	-0.14%
2019/11/15	0	0.00	1	49.50	49.45	-1	1,462	-0.07%
2019/11/14	0	0.00	2	49.90	49.40	-2	1,461	-0.14%
2019/11/13	1	50.70	1	49.90	49.95	0	1,460	0.00%
2019/11/11	1	49.30	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	1	48.70	50.20	-1	1,422	-0.07%
2019/11/07	1	48.10	3	48.05	47.75	-2	1,392	-0.14%
2019/11/06	4	49.03	2	49.00	48.70	2	1,393	0.14%
2019/11/04	1	48.45	1	48.90	48.40	0	1,433	0.00%
2019/10/31	1	48.60	0	0.00	48.50	1	1,480	0.07%
2019/10/28	0	0.00	1	50.90	50.70	-1	1,496	-0.07%
2019/10/24	2	51.95	7	51.67	51.70	-5	1,497	-0.33%
2019/10/21	2	51.50	1	52.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	2	51.00	51.00	-2	1,467	-0.14%
2019/10/16	1	50.50	0	0.00	50.10	1	1,436	0.07%
2019/10/15	8	50.84	0	0.00	50.90	8	1,432	0.56%
2019/10/14	0	0.00	1	50.90	50.70	-1	1,407	-0.07%
2019/10/08	1	50.50	0	0.00	49.85	1	1,415	0.07%
2019/10/07	1	51.00	2	51.00	50.80	-1	1,431	-0.07%
2019/10/04	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/10/03	2	50.10	0	0.00	50.20	2	1,446	0.14%
2019/10/01	6	50.52	2	50.55	50.40	4	1,711	0.23%
2019/09/27	1	49.90	1	49.90	49.10	0	1,723	0.00%
2019/09/26	0	0.00	2	49.23	49.45	-2	1,733	-0.12%
2019/09/25	1	47.85	1	47.75	47.95	0	1,722	0.00%
2019/09/24	1	48.65	0	0.00	48.65	1	1,741	0.06%
2019/09/20	1	50.50	0	0.00	49.35	1	1,735	0.06%
2019/09/17	3	51.10	0	0.00	50.60	3	1,714	0.17%
2019/09/12	0	0.00	2	49.88	49.95	-2	1,737	-0.12%
2019/09/11	0	0.00	2	49.10	49.40	-2	1,713	-0.12%
2019/09/06	0	0.00	2	48.45	48.30	-2	1,685	-0.12%
2019/09/05	1	48.35	1	48.60	48.20	0	1,676	0.00%
2019/09/04	0	0.00	1	48.10	48.00	-1	1,670	-0.06%
2019/09/03	2	47.70	0	0.00	47.80	2	1,671	0.12%
2019/09/02	3	48.10	1	48.70	48.35	2	1,662	0.12%
2019/08/30	1	48.10	3	48.55	47.50	-2	1,648	-0.12%
2019/08/29	1	47.30	1	48.00	46.85	0	1,568	0.00%
2019/08/28	3	47.33	1	47.65	47.40	2	1,555	0.13%
2019/08/27	2	46.05	2	46.05	46.50	0	1,528	0.00%
2019/08/26	0	0.00	2	44.65	44.90	-2	1,502	-0.13%
2019/08/22	2	43.90	1	44.40	43.70	1	1,482	0.07%
2019/08/21	1	44.15	0	0.00	44.15	1	1,479	0.07%
2019/08/20	0	0.00	3	44.68	44.35	-3	1,477	-0.20%
2019/08/19	0	0.00	1	44.35	44.20	-1	1,477	-0.07%
2019/08/16	1	43.45	1	43.55	43.80	0	1,479	0.00%
2019/08/15	2	43.15	0	0.00	43.30	2	1,474	0.14%
2019/08/14	2	44.03	0	0.00	44.20	2	1,478	0.14%
2019/08/13	1	44.70	0	0.00	44.35	1	1,469	0.07%
2019/08/12	0	0.00	2	45.13	45.25	-2	1,469	-0.14%
2019/08/08	0	0.00	1	43.70	43.75	-1	1,459	-0.07%
2019/08/07	2	43.35	0	0.00	43.05	2	1,459	0.14%
2019/08/06	0	0.00	6	43.28	44.85	-6	1,454	-0.41%
2019/08/05	3	45.85	0	0.00	45.00	3	1,455	0.21%
2019/08/02	2	48.10	0	0.00	47.05	2	1,448	0.14%
2019/08/01	2	48.80	0	0.00	48.85	2	1,449	0.14%
2019/07/31	1	49.85	0	0.00	49.70	1	1,440	0.07%
2019/07/30	0	0.00	1	50.40	50.10	-1	1,432	-0.07%
2019/07/25	0	0.00	1	50.20	50.10	-1	1,414	-0.07%
2019/07/23	0	0.00	3	50.20	50.00	-3	1,440	-0.21%
2019/07/22	2	49.65	0	0.00	49.60	2	1,445	0.14%
2019/07/16	1	51.20	3	51.50	51.40	-2	1,434	-0.14%
2019/07/15	1	51.70	0	0.00	50.80	1	1,438	0.07%
2019/07/12	0	0.00	1	51.80	51.70	-1	1,466	-0.07%
2019/07/11	2	51.90	0	0.00	51.60	2	1,529	0.13%
2019/07/09	1	52.20	0	0.00	52.20	1	1,521	0.07%
2019/07/08	1	54.10	3	54.07	53.80	-2	1,504	-0.13%
2019/07/05	6	60.03	1	59.90	60.30	5	1,450	0.34%
2019/07/04	0	0.00	3	59.50	59.60	-3	1,338	-0.22%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	2	58.05	0	0.00	58.40	2	1,420	0.14%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/25	1	57.10	0	0.00	56.80	1	1,503	0.07%
2019/06/24	2	57.40	1	57.40	57.60	1	1,561	0.06%
2019/06/21	0	0.00	1	56.70	56.70	-1	1,645	-0.06%
2019/06/19	0	0.00	2	54.85	55.10	-2	1,651	-0.12%
2019/06/18	1	54.90	0	0.00	54.40	1	1,679	0.06%
2019/06/17	0	0.00	3	54.20	54.80	-3	1,697	-0.18%
2019/06/13	0	0.00	1	53.30	53.20	-1	1,708	-0.06%
2019/06/12	1	53.20	1	53.70	53.30	0	1,731	0.00%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/06	1	52.30	0	0.00	52.40	1	1,762	0.06%
2019/05/30	0	0.00	1	53.00	53.30	-1	1,819	-0.05%
2019/05/29	1	52.60	1	53.00	52.70	0	1,829	0.00%
2019/05/28	0	0.00	2	52.50	52.70	-2	1,881	-0.11%
2019/05/23	2	51.80	0	0.00	52.00	2	2,046	0.10%
2019/05/22	0	0.00	2	52.80	52.50	-2	2,104	-0.10%
2019/05/17	2	52.20	0	0.00	52.10	2	2,214	0.09%
2019/05/16	2	53.05	0	0.00	52.90	2	2,240	0.09%
2019/05/15	2	53.70	4	53.55	53.60	-2	2,291	-0.09%
2019/05/14	2	51.90	0	0.00	52.50	2	2,452	0.08%
2019/05/13	3	53.20	0	0.00	52.80	3	2,486	0.12%
2019/05/09	0	0.00	5	55.70	55.70	-5	2,456	-0.20%
2019/05/08	1	56.70	1	56.70	56.80	0	2,434	0.00%
2019/05/07	0	0.00	1.1	57.31	57.40	-1.1	2,445	-0.04%
2019/05/06	0	0.00	1	57.30	57.10	-1	2,463	-0.04%
2019/05/02	2	57.95	0	0.00	58.00	2	2,449	0.08%
2019/04/29	0	0.00	1	57.80	57.60	-1	2,456	-0.04%
2019/04/26	0	0.00	1	58.50	58.30	-1	2,433	-0.04%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/24	2	59.20	3	59.10	58.80	-1	2,440	-0.04%
2019/04/23	1	58.60	2	59.00	58.90	-1	2,455	-0.04%
2019/04/19	1	59.50	2	59.90	59.40	-1	2,472	-0.04%
2019/04/18	0	0.00	4	60.70	59.60	-4	2,500	-0.16%
2019/04/17	10	60.78	2	60.40	60.60	8	2,526	0.32%
2019/04/16	3	59.90	0	0.00	59.70	3	2,457	0.12%
2019/04/12	0	0.00	1	58.60	59.00	-1	2,484	-0.04%
2019/04/11	4	59.25	4	59.63	58.70	0	2,480	0.00%
2019/04/10	2	59.30	0	0.00	59.30	2	2,428	0.08%
2019/04/09	1	59.20	0	0.00	60.60	1	2,371	0.04%
2019/04/03	2	59.05	2	59.20	59.00	0	2,251	0.00%
2019/04/01	4	58.38	0	0.00	58.10	4	2,198	0.18%
2019/03/27	2	58.70	3	58.77	58.80	-1	2,160	-0.05%
2019/03/26	2	57.90	0	0.00	58.30	2	2,101	0.10%
2019/03/22	1	57.30	2	56.90	56.80	-1	2,021	-0.05%
2019/03/21	0	0.00	1	56.70	57.10	-1	2,008	-0.05%
2019/03/20	1	56.30	2	56.05	56.30	-1	2,032	-0.05%
2019/03/18	1	55.70	0	0.00	55.80	1	2,107	0.05%
2019/03/15	0	0.00	1	55.80	55.50	-1	2,164	-0.05%
2019/03/11	1	55.30	0	0.00	55.30	1	2,562	0.04%
2019/03/08	1	54.10	1	54.60	54.40	0	2,785	0.00%
2019/03/06	1	55.70	2	56.10	55.70	-1	2,931	-0.03%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/02/27	4	55.45	2	55.35	55.10	2	3,098	0.06%
2019/02/26	4	57.33	5	57.80	56.90	-1	3,068	-0.03%
2019/02/25	1	57.60	0	0.00	57.40	1	3,095	0.03%
2019/02/22	1	58.30	1	59.30	57.50	0	3,106	0.00%
2019/02/21	0	0.00	1	57.20	57.80	-1	3,052	-0.03%
2019/02/20	2	56.65	2	56.90	56.50	0	3,038	0.00%
2019/02/19	1	56.00	1	56.20	56.00	0	3,141	0.00%
2019/02/18	1	55.50	1	55.80	55.60	0	3,151	0.00%
2019/02/15	2	54.75	0	0.00	54.80	2	3,167	0.06%
2019/02/14	0	0.00	1	57.00	55.90	-1	3,192	-0.03%
2019/02/13	2.9	57.21	6	56.05	56.80	-3.1	3,200	-0.10%
2019/02/12	6	54.57	6	54.75	54.60	0	3,108	0.00%
2019/02/11	1	53.40	1	53.20	53.40	0	3,138	0.00%
2019/01/30	1	52.90	1	53.20	52.70	0	3,250	0.00%
2019/01/29	1	52.50	0	0.00	53.00	1	3,320	0.03%
2019/01/25	1	52.90	4	52.98	53.00	-3	3,662	-0.08%
2019/01/24	1	52.10	0	0.00	52.10	1	3,831	0.03%
2019/01/21	2	53.05	2	53.50	52.70	0	4,099	0.00%
2019/01/17	2	52.80	4	53.00	52.30	-2	4,253	-0.05%
2019/01/16	1	52.20	0	0.00	52.50	1	4,318	0.02%
2019/01/15	1	52.10	3	52.30	52.00	-2	4,364	-0.05%
2019/01/14	2	51.90	0	0.00	51.30	2	4,389	0.05%
2019/01/11	4	52.43	3	53.27	51.80	1	4,471	0.02%
2019/01/10	4	52.70	0	0.00	52.30	4	4,477	0.09%
2019/01/09	3	53.73	13	54.59	53.60	-10	4,494	-0.22%
2019/01/08	3	51.90	2	52.30	52.30	1	4,500	0.02%
2019/01/07	1	52.80	3	52.23	52.30	-2	4,606	-0.04%
2019/01/04	2	49.90	2	50.70	50.50	0	4,730	0.00%
2019/01/03	1	51.30	9	51.74	51.30	-8	4,826	-0.17%
2019/01/02	0	0.00	6	52.90	52.90	-6	4,913	-0.12%
2018/12/27	2	54.10	3	53.23	53.00	-1	5,177	-0.02%
2018/12/26	6	53.90	1	53.80	52.70	5	5,210	0.10%
2018/12/25	1	53.40	0	0.00	53.10	1	5,230	0.02%
2018/12/24	3	54.03	1	54.20	54.40	2	5,259	0.04%
2018/12/21	2	52.45	7	53.11	53.90	-5	5,372	-0.09%
2018/12/20	0	0.00	11	53.85	53.40	-11	5,411	-0.20%
2018/12/19	7	55.69	1	55.60	55.00	6	5,432	0.11%
2018/12/17	2	56.10	3	55.57	55.40	-1	5,496	-0.02%
2018/12/14	2	54.60	11	55.08	55.40	-9	5,569	-0.16%
2018/12/13	3	56.03	4	56.13	55.90	-1	5,612	-0.02%
2018/12/12	3	56.90	3	56.70	56.70	0	5,638	0.00%
2018/12/11	3	55.67	5	55.50	55.00	-2	5,616	-0.04%
2018/12/10	0	0.00	25	55.46	55.60	-25	5,704	-0.44%
2018/12/07	3	56.90	2	57.10	57.00	1	5,715	0.02%
2018/12/06	14	57.46	8	58.26	55.90	6	5,769	0.10%
2018/12/05	8	58.94	1	59.60	59.10	7	5,686	0.12%
2018/12/04	8	61.06	7	60.94	60.10	1	5,716	0.02%
2018/12/03	4	60.60	17	60.37	61.40	-13	5,670	-0.23%
2018/11/30	7	55.34	9	55.44	55.90	-2	5,484	-0.04%
2018/11/29	9	55.12	7	55.20	54.10	2	5,439	0.04%
2018/11/28	6	54.35	3	54.33	54.60	3	5,432	0.06%
2018/11/27	1	52.70	0	0.00	53.30	1	5,418	0.02%
2018/11/26	0	0.00	1	52.60	52.20	-1	5,449	-0.02%
2018/11/22	8	53.23	3	53.37	52.00	5	5,623	0.09%
2018/11/21	2	52.75	8	52.34	53.00	-6	5,673	-0.11%
2018/11/20	2	52.65	0	0.00	52.40	2	5,798	0.03%
2018/11/19	2	52.80	1	53.10	53.10	1	5,830	0.02%
2018/11/16	11	53.00	5	52.60	52.30	6	5,851	0.10%
2018/11/14	5	52.40	11	51.90	51.50	-6	5,744	-0.10%
2018/11/13	5	50.82	5	51.26	52.00	0	5,773	0.00%
2018/11/12	6	51.27	8	51.69	51.80	-2	5,901	-0.03%
2018/11/09	3	50.93	11	51.39	52.50	-8	6,046	-0.13%
2018/11/08	17	51.50	2	52.05	50.50	15	6,077	0.25%
2018/11/07	8	49.47	22	50.24	51.20	-14	6,133	-0.23%
2018/11/06	12	49.93	11	50.48	48.80	1	6,293	0.02%
2018/11/05	7	50.74	3	50.80	50.90	4	6,329	0.06%
2018/11/02	18	51.88	22	51.66	50.70	-4	6,343	-0.06%
2018/11/01	10	50.74	10	50.30	50.60	0	6,151	0.00%
2018/10/31	9	47.60	7	48.49	47.95	2	6,046	0.03%
2018/10/30	4	46.70	12	46.40	45.55	-8	6,003	-0.13%
2018/10/29	5	47.73	4	48.11	47.70	1	6,061	0.02%
2018/10/26	7	47.38	5	47.80	46.95	2	6,170	0.03%
2018/10/25	4	47.10	18	46.37	46.35	-14	6,150	-0.23%
2018/10/24	16	50.43	9	50.83	50.00	7	6,195	0.11%
2018/10/23	3	52.03	1	51.60	50.60	2	6,234	0.03%
2018/10/22	3	50.97	9	52.12	52.90	-6	6,218	-0.10%
2018/10/19	20	50.26	11	51.05	51.50	9	6,228	0.14%
2018/10/17	9	54.40	2	53.60	53.30	7	6,244	0.11%
2018/10/16	7	53.90	11	53.66	53.50	-4	6,289	-0.06%
2018/10/15	20	53.91	9	54.18	53.10	11	6,343	0.17%
2018/10/12	20	52.21	16	53.03	53.40	4	6,315	0.06%
2018/10/11	7	51.01	22	51.22	50.40	-15	6,322	-0.24%
2018/10/09	13	55.42	8	56.03	56.00	5	6,321	0.08%
2018/10/08	8	53.56	1	54.00	54.60	7	6,297	0.11%
2018/10/05	15	55.41	38	53.08	53.40	-23	6,270	-0.37%
2018/10/04	3	58.93	15	58.98	58.40	-12	6,226	-0.19%
2018/10/03	1	60.80	1	61.20	59.90	0	6,376	0.00%
2018/10/02	8	61.76	1	61.90	61.10	7	6,552	0.11%
2018/10/01	5	61.20	2	61.30	61.20	3	6,768	0.04%
2018/09/28	16	60.61	6	60.68	60.50	10	7,048	0.14%
2018/09/27	14	61.06	20	60.80	60.00	-6	7,545	-0.08%
2018/09/26	8	62.51	3	63.17	62.10	5	7,766	0.06%
2018/09/25	4	62.98	2	63.90	63.60	2	8,248	0.02%
2018/09/21	4	62.70	3.1	63.55	63.80	0.9	8,413	0.01%
2018/09/20	22	62.61	21	61.84	61.90	1	8,557	0.01%
2018/09/19	10	63.94	3	65.83	63.10	7	8,571	0.08%
2018/09/18	10	65.23	5	64.50	64.60	5	8,656	0.06%
2018/09/17	7	67.14	6	67.72	67.10	1	8,659	0.01%
2018/09/14	11	66.01	10	67.20	67.30	1	8,694	0.01%
2018/09/13	4	65.68	6	66.70	65.00	-2	8,758	-0.02%
2018/09/12	13	66.30	4	66.05	66.00	9	8,844	0.10%
2018/09/11	5	69.00	22	68.50	68.20	-17	8,965	-0.19%
2018/09/10	1	67.60	8	68.95	68.10	-7	9,031	-0.08%
2018/09/07	21	68.58	10	68.78	68.00	11	9,167	0.12%
2018/09/06	0	0.00	1	71.80	71.70	-1	9,248	-0.01%
2018/09/05	2	72.40	3	73.40	71.70	-1	9,268	-0.01%
2018/09/04	20	72.15	31	72.56	72.50	-11	9,285	-0.12%
2018/09/03	20	72.52	0	0.00	71.20	20	9,265	0.22%
2018/08/31	10	74.81	10	74.57	75.40	0	9,226	0.00%
2018/08/30	3	74.70	1	73.50	74.90	2	9,226	0.02%
2018/08/29	2	73.25	1	73.70	73.30	1	9,223	0.01%
2018/08/28	10	71.90	6	72.80	72.60	4	9,173	0.04%
2018/08/27	20	70.49	38	71.94	72.30	-18	9,107	-0.20%
2018/08/24	3	68.13	2	68.50	67.40	1	8,980	0.01%
2018/08/23	8	68.05	1	70.60	67.90	7	9,020	0.08%
2018/08/22	5	70.70	0	0.00	70.10	5	9,158	0.05%
2018/08/20	1	70.70	0	0.00	71.40	1	9,777	0.01%
2018/08/17	7	71.33	1	69.70	69.70	6	10,266	0.06%
2018/08/16	3	71.80	9	71.08	72.60	-6	10,553	-0.06%
2018/08/15	8	67.24	4	68.15	69.10	4	10,890	0.04%
2018/08/14	3	66.27	6	67.63	68.70	-3	11,362	-0.03%
2018/08/13	21	66.52	3	65.70	65.00	18	11,680	0.15%
2018/08/09	1	69.70	1	70.60	70.30	0	12,220	0.00%
2018/08/08	6	71.68	1	70.80	70.50	5	12,542	0.04%
2018/08/07	0	0.00	2	72.30	72.90	-2	13,355	-0.01%
2018/08/06	8	71.84	1	72.30	70.50	7	13,853	0.05%
2018/08/03	9	70.98	4	72.35	72.50	5	14,284	0.04%
2018/08/02	10	71.73	1	74.00	70.50	9	14,559	0.06%
2018/08/01	0	0.00	1	77.40	75.90	-1	14,978	-0.01%
2018/07/31	4	74.40	2	75.45	76.30	2	15,445	0.01%
2018/07/30	2	83.25	0	0.00	82.10	2	15,655	0.01%
2018/07/27	11	89.53	0	0.00	88.90	11	15,683	0.07%
2018/07/25	0	0.00	1	88.50	88.50	-1	15,844	-0.01%
2018/07/23	17	83.05	5	84.64	85.00	12	16,132	0.07%
2018/07/20	3	82.63	1	83.40	82.60	2	16,223	0.01%
2018/07/18	7	85.47	30	86.71	86.20	-23	16,565	-0.14%
2018/07/17	3	91.10	2	91.00	88.90	1	16,767	0.01%
2018/07/13	10	94.70	1	95.40	92.20	9	17,138	0.05%
2018/07/11	10	91.86	0	0.00	91.00	10	17,423	0.06%
2018/07/10	4	95.80	0	0.00	95.80	4	17,435	0.02%
2018/07/06	10	95.50	0	0.00	94.80	10	17,181	0.06%
2018/07/05	4	99.00	5	99.94	95.20	-1	17,014	-0.01%
2018/07/04	30	97.43	30	97.82	98.30	0	16,627	0.00%
2018/07/03	7	99.36	37	97.15	96.40	-30	16,429	-0.18%
2018/07/02	1	92.20	1	93.00	93.10	0	15,966	0.00%
2018/06/29	2	92.70	0	0.00	91.80	2	15,835	0.01%
2018/06/28	0	0.00	1	90.10	90.10	-1	15,658	-0.01%
2018/06/27	0	0.00	5	91.00	87.80	-5	15,684	-0.03%
2018/06/22	27	89.17	17	90.31	88.10	10	15,578	0.06%
2018/06/20	10	85.20	0	0.00	85.20	10	15,489	0.06%
2018/06/19	1	89.90	1	88.50	88.10	0	15,566	0.00%
2018/06/15	7	87.91	6	89.03	87.80	1	15,548	0.01%
2018/06/14	2	94.80	3	95.47	91.30	-1	15,445	-0.01%
2018/06/13	6	92.08	1	96.00	93.90	5	15,302	0.03%
2018/06/12	1	94.20	0	0.00	94.10	1	15,377	0.01%
2018/06/11	4	96.05	0	0.00	95.90	4	15,414	0.03%
2018/06/08	6	93.77	0	0.00	93.70	6	15,643	0.04%
2018/06/07	0	0.00	5	98.00	97.70	-5	15,673	-0.03%
2018/06/06	0	0.00	3	100.50	98.00	-3	15,852	-0.02%
2018/06/05	2	92.25	2	93.85	94.30	0	15,948	0.00%
2018/06/04	3	96.37	0	0.00	94.50	3	16,133	0.02%
2018/05/31	12	95.92	10	94.10	94.00	2	17,080	0.01%
2018/05/30	20	98.40	26	98.25	99.70	-6	17,127	-0.04%
2018/05/29	11	99.03	8	99.99	99.60	3	16,957	0.02%
2018/05/28	10	99.18	8	99.50	102.00	2	16,643	0.01%
2018/05/25	31	96.64	32	96.48	96.50	-1	16,179	-0.01%
2018/05/24	17	93.12	26	93.87	93.50	-9	15,659	-0.06%
2018/05/23	14	89.11	4	89.70	91.30	10	15,428	0.06%
2018/05/22	8	95.36	5	95.12	95.90	3	14,984	0.02%
2018/05/21	2	89.10	3	83.30	89.60	-1	14,423	-0.01%
2018/05/18	6	81.77	4	81.25	81.70	2	13,984	0.01%
2018/05/17	2	79.50	1	78.10	79.10	1	13,578	0.01%
2018/05/16	1	84.00	1	83.00	85.90	0	13,246	0.00%
2018/05/15	0	0.00	5	85.36	85.10	-5	12,870	-0.04%
2018/05/14	0	0.00	24	82.68	81.80	-24	12,017	-0.20%
2018/05/11	16	78.64	12	78.04	75.80	4	11,466	0.03%
2018/05/10	28	79.60	11	79.75	79.10	17	11,006	0.15%
2018/05/09	4	78.85	5	79.34	78.50	-1	10,666	-0.01%
2018/05/08	16	78.46	7	78.83	77.50	9	10,115	0.09%
2018/05/07	5	75.66	3	77.13	77.80	2	9,597	0.02%
2018/04/30	2	73.20	2	71.90	71.80	0	8,844	0.00%
2018/04/26	6	69.60	20	72.35	68.60	-14	8,446	-0.17%
2018/04/25	11	71.35	22	70.39	70.90	-11	8,256	-0.13%
2018/04/24	21	75.10	12	72.80	72.50	9	8,042	0.11%
2018/04/23	12	79.38	11	80.54	80.00	1	7,727	0.01%
2018/04/20	0	0.00	2	77.55	76.50	-2	7,371	-0.03%
2018/04/19	21	76.95	18	76.71	75.60	3	7,196	0.04%
2018/04/18	8	70.00	9	70.83	74.90	-1	6,813	-0.01%
2018/04/17	4	70.93	1	70.20	68.10	3	6,720	0.04%
2018/04/16	1	68.70	0	0.00	68.70	1	6,432	0.02%
2018/04/13	5	62.30	5	62.70	62.50	0	6,243	0.00%
2018/04/11	2	59.85	2	59.05	59.00	0	6,129	0.00%
2018/04/09	2	53.50	2	53.40	55.90	0	6,096	0.00%
2018/04/02	2	52.80	2	53.90	53.70	0	6,184	0.00%
2018/03/30	0	0.00	15	53.57	51.90	-15	6,092	-0.25%
2018/03/28	0	0.00	1	51.90	51.00	-1	5,955	-0.02%
2018/03/26	2	53.00	1	52.30	52.40	1	5,826	0.02%
2018/03/23	1	51.50	1	52.90	51.80	0	5,762	0.00%
2018/03/22	15	53.23	0.3	52.50	52.90	14.7	5,644	0.26%
2018/03/21	0	0.00	2	49.93	50.50	-2	5,387	-0.04%
2018/03/20	0	0.00	2	50.10	48.70	-2	5,265	-0.04%
2018/03/19	2	49.00	2	49.20	48.90	0	5,138	0.00%
2018/03/15	2	48.00	0	0.00	48.45	2	4,939	0.04%
2018/03/14	2	49.08	0	0.00	48.60	2	4,850	0.04%
2018/03/13	2	46.85	2	48.00	48.20	0	4,569	0.00%
2018/03/12	1	50.00	2	48.50	47.40	-1	4,467	-0.02%
2018/03/09	2	46.85	4	47.09	47.85	-2	4,241	-0.05%
2018/03/08	3	46.32	1	45.30	45.90	2	4,074	0.05%
2018/03/07	1	44.50	2	46.53	45.50	-1	3,858	-0.03%
2018/03/06	2	43.25	8.2	41.92	43.70	-6.2	3,374	-0.18%
2018/03/05	1	41.05	1	41.55	40.75	0	2,885	0.00%
2018/02/26	8	38.85	0	0.00	38.75	8	2,890	0.28%
2018/02/23	3	41.93	3	40.95	39.25	0	2,857	0.00%
2018/02/22	0	0.00	5	39.10	40.10	-5	2,660	-0.19%
2018/02/06	5	36.45	1	35.75	37.05	4	2,659	0.15%
2018/01/22	0	0.00	5	37.70	37.75	-5	2,388	-0.21%
2018/01/17	5	37.00	0	0.00	37.00	5	2,341	0.21%
2018/01/12	3	37.60	4	37.63	37.80	-1	2,291	-0.04%
2018/01/11	1	38.50	1	38.35	37.40	0	2,274	0.00%
2018/01/08	1	37.70	0	0.00	37.50	1	2,120	0.05%
2018/01/05	0	0.00	10	39.25	39.25	-10	2,060	-0.49%
2018/01/04	10	39.75	5	39.50	39.75	5	2,004	0.25%
2018/01/03	5	39.25	0	0.00	39.00	5	1,931	0.26%
2018/01/02	0	0.00	13.4	36.28	39.05	-13.4	1,675	-0.80%