日電貿 (3090)-中國信託-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,147張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	66.65	66.50	-2	1,122	-0.18%
2024/05/10	0	0.00	8	66.68	66.90	-8	1,086	-0.74%
2024/05/09	7	68.01	12	68.04	67.90	-5	1,050	-0.48%
2024/05/07	1	66.50	3	66.63	66.90	-2	891	-0.22%
2024/05/06	9	65.70	4	65.70	65.50	5	830	0.60%
2024/05/03	0	0.00	8.6	62.72	62.50	-8.6	731	-1.17%
2024/04/29	0	0.00	4	60.65	60.90	-4	665	-0.60%
2024/04/22	0	0.00	1	58.30	58.30	-1	647	-0.15%
2024/04/19	1	58.50	0	0.00	58.30	1	644	0.16%
2024/04/17	1	59.30	0	0.00	59.40	1	627	0.16%
2024/04/16	3	59.50	1	59.10	58.90	2	623	0.32%
2024/04/03	4	60.00	0	0.00	59.90	4	593	0.67%
2024/04/02	0.4	60.70	0	0.00	60.60	0.4	590	0.06%
2024/04/01	2	60.40	14	60.67	60.80	-12	586	-2.05%
2024/03/29	2	59.40	0	0.00	59.70	2	567	0.35%
2024/03/28	0	0.00	1	59.50	59.20	-1	565	-0.18%
2024/03/27	11	58.80	0	0.00	59.10	11	560	1.96%
2024/03/26	3	59.27	0	0.00	59.00	3	556	0.54%
2024/03/21	8	59.95	0	0.00	60.00	8	547	1.46%
2024/03/14	3	60.00	0	0.00	59.90	3	540	0.56%
2024/03/13	1	59.80	0	0.00	59.80	1	527	0.19%
2024/03/12	0.2	59.70	0	0.00	59.50	0.2	528	0.04%
2024/03/11	2	59.00	1	58.90	58.80	1	525	0.19%
2024/03/07	0	0.00	3	60.47	60.00	-3	518	-0.58%
2024/03/04	2	61.50	2	60.90	61.40	0	558	0.00%
2024/02/29	0	0.00	13	63.37	63.00	-13	546	-2.38%
2024/02/26	1	61.30	0	0.00	61.30	1	509	0.20%
2024/02/23	1	61.20	4	60.85	60.90	-3	494	-0.61%
2024/02/22	0	0.00	3	59.80	60.50	-3	463	-0.65%
2024/02/21	1	59.30	0	0.00	59.30	1	444	0.23%
2024/02/16	1	59.20	0	0.00	59.10	1	441	0.23%
2024/01/12	1	56.70	0	0.00	56.80	1	448	0.22%
2024/01/11	1	56.60	1	56.90	56.90	0	451	0.00%
2024/01/09	3	57.07	0	0.00	56.60	3	480	0.62%
2024/01/08	3	57.50	0	0.00	57.00	3	477	0.63%
2024/01/03	1	58.00	1	58.30	57.90	0	494	0.00%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/18	1	58.60	0	0.00	58.30	1	602	0.17%
2023/12/15	0	0.00	1	59.20	58.70	-1	615	-0.16%
2023/12/14	2	59.90	1	59.80	59.90	1	641	0.16%
2023/12/12	0	0.00	1	59.60	59.50	-1	787	-0.13%
2023/12/05	0	0.00	3	58.57	58.70	-3	955	-0.31%
2023/12/04	2	59.40	0	0.00	59.00	2	1,018	0.20%
2023/12/01	0	0.00	2	60.05	59.90	-2	1,016	-0.20%
2023/11/30	6	60.07	2.5	59.88	59.80	3.5	1,019	0.34%
2023/11/29	1	59.50	0	0.00	60.00	1	1,017	0.10%
2023/11/22	2	56.80	0	0.00	57.00	2	956	0.21%
2023/11/13	10	56.30	0	0.00	56.30	10	935	1.07%
2023/11/09	0.1	57.90	0	0.00	57.20	0.1	929	0.01%
2023/10/31	0.1	56.60	1	55.90	55.60	-0.9	925	-0.10%
2023/10/27	0	56.90	0	0.00	56.50	0	926	0.00%
2023/10/11	0	0.00	0.1	59.50	59.60	-0.1	927	-0.01%
2023/09/27	0	0.00	2	59.35	59.70	-2	1,031	-0.19%
2023/09/26	0	0.00	2	60.60	60.50	-2	1,047	-0.19%
2023/09/25	2	60.50	0	0.00	60.60	2	1,058	0.19%
2023/09/22	1	60.60	0	0.00	60.40	1	1,060	0.09%
2023/09/21	0	0.00	2	59.85	60.60	-2	1,060	-0.19%
2023/09/19	0	0.00	3	61.57	60.90	-3	1,030	-0.29%
2023/09/18	2	61.55	0	0.00	61.50	2	1,000	0.20%
2023/09/15	0	0.00	1	61.20	61.00	-1	965	-0.10%
2023/09/14	1	59.30	0	0.00	59.10	1	848	0.12%
2023/09/13	1	58.60	3.2	58.08	58.50	-2.2	809	-0.27%
2023/09/12	16	57.32	16	57.50	57.50	0	751	0.00%
2023/09/07	3	57.27	4	56.98	57.40	-1	696	-0.14%
2023/09/05	2	55.00	0	0.00	55.00	2	625	0.32%
2023/08/21	0.3	52.00	3	52.00	52.00	-2.7	601	-0.45%
2023/08/17	0.4	51.50	0	0.00	51.70	0.4	608	0.07%
2023/08/14	1	51.80	0.1	52.60	52.00	0.9	611	0.15%
2023/08/09	0.1	53.50	0	0.00	53.30	0.1	609	0.02%
2023/08/02	0.3	52.90	7	53.33	52.70	-6.7	612	-1.09%
2023/07/31	0	0.00	1	53.70	53.30	-1	626	-0.16%
2023/07/24	1	53.10	0	0.00	52.80	1	624	0.16%
2023/07/21	0.3	53.90	0	0.00	53.60	0.3	623	0.05%
2023/07/20	0	0.00	1	54.20	54.20	-1	627	-0.16%
2023/07/17	0	0.00	2	53.25	53.40	-2	627	-0.32%
2023/07/14	0	0.00	0.1	53.30	53.00	-0.1	640	-0.02%
2023/07/13	0	0.00	0.1	53.00	52.60	-0.1	643	-0.01%
2023/07/11	0.1	51.90	0	0.00	51.90	0.1	641	0.01%
2023/07/07	0	0.00	0.1	53.00	52.70	-0.1	634	-0.02%
2023/07/05	6	59.13	1	59.10	59.30	5	593	0.84%
2023/06/28	0	0.00	1	58.50	58.30	-1	482	-0.21%
2023/06/27	0	0.00	1	58.30	58.10	-1	485	-0.21%
2023/06/09	2	58.00	0	0.00	58.00	2	581	0.34%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/17	0	0.00	1	56.30	56.80	-1	689	-0.15%
2023/05/05	4	57.65	2	57.50	57.60	2	695	0.29%
2023/04/24	1	57.20	0	0.00	57.20	1	678	0.15%
2023/04/21	0	0.00	1	57.20	56.80	-1	672	-0.15%
2023/04/20	0	0.00	0.2	57.90	57.60	-0.2	656	-0.03%
2023/04/19	1	58.30	2	58.35	58.10	-1	650	-0.15%
2023/04/18	1	59.50	0	0.00	59.00	1	634	0.16%
2023/04/17	1	59.50	0	0.00	59.50	1	632	0.16%
2023/04/12	1	59.30	1	59.80	59.60	0	611	0.00%
2023/04/11	1.4	59.59	11.2	59.62	59.70	-9.8	606	-1.62%
2023/03/31	0	0.00	2	59.50	59.40	-2	570	-0.35%
2023/03/28	0	0.00	1	59.30	59.20	-1	567	-0.18%
2023/03/23	0	0.00	10	59.20	59.30	-10	588	-1.70%
2023/03/22	0	0.00	5	59.10	59.10	-5	614	-0.81%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/14	1	58.50	0	0.00	58.30	1	532	0.19%
2023/03/10	0	0.00	1	58.00	57.70	-1	486	-0.21%
2023/03/07	0	0.00	3	58.27	58.40	-3	457	-0.66%
2023/03/06	3	57.87	2	57.85	57.80	1	451	0.22%
2023/03/03	0	57.50	0	0.00	57.60	0	448	0.00%
2023/03/02	3	57.60	0	0.00	57.70	3	439	0.68%
2023/02/16	0	0.00	2	55.60	55.70	-2	424	-0.47%
2023/02/14	2	55.10	0	0.00	55.00	2	416	0.48%
2023/02/13	0	0.00	1	54.80	54.80	-1	415	-0.24%
2023/02/09	0	0.00	1	54.90	55.20	-1	411	-0.24%
2023/02/02	0	0.00	10	54.79	54.90	-10	395	-2.53%
2022/12/26	5	52.70	0	0.00	52.70	5	363	1.38%
2022/12/21	5	52.70	0	0.00	52.60	5	362	1.38%
2022/12/19	1	53.80	0	0.00	53.30	1	353	0.28%
2022/12/14	0	0.00	1	53.70	53.80	-1	312	-0.32%
2022/11/25	1	52.20	0	0.00	52.30	1	261	0.38%
2022/11/16	1	51.60	5	52.40	51.60	-4	255	-1.56%
2022/09/21	1	49.65	0	0.00	49.35	1	309	0.32%
2022/09/20	0	0.00	1	49.90	50.20	-1	310	-0.32%
2022/09/06	0	0.00	1	51.10	50.70	-1	331	-0.30%
2022/08/30	11	51.60	0	0.00	51.90	11	325	3.38%
2022/08/26	2	50.90	0	0.00	50.90	2	317	0.63%
2022/08/25	0	0.00	0.3	50.80	51.00	-0.3	317	-0.08%
2022/08/24	0	0.00	0	50.70	50.30	0	317	0.00%
2022/08/19	0	0.00	0	50.00	49.95	0	320	-0.01%
2022/08/17	1	49.60	0	0.00	49.75	1	324	0.31%
2022/08/15	1	49.50	0	0.00	49.65	1	323	0.31%
2022/08/11	1	49.20	0	0.00	49.30	1	318	0.31%
2022/07/19	1	45.55	0	0.00	45.50	1	307	0.33%
2022/07/08	1	43.85	0	0.00	43.65	1	303	0.33%
2022/07/07	0.1	42.50	0	0.00	43.05	0.1	302	0.03%
2022/07/01	1	49.90	0	0.00	48.60	1	282	0.35%
2022/06/23	0	52.40	0	0.00	52.40	0	267	0.01%
2022/06/13	1	53.90	0	0.00	53.70	1	282	0.35%
2022/06/08	0	0.00	1	54.80	54.70	-1	280	-0.36%
2022/06/06	1	55.00	0	0.00	54.90	1	282	0.35%
2022/05/30	0	0.00	2	54.55	54.70	-2	284	-0.70%
2022/05/27	5	54.30	5	54.20	54.30	0	281	0.00%
2022/05/23	0	0.00	2	53.80	53.80	-2	290	-0.69%
2022/05/20	1.1	53.50	1	53.30	53.60	0.1	297	0.02%
2022/05/18	2	53.70	0	0.00	53.70	2	302	0.66%
2022/05/09	0	0.00	1	53.10	53.00	-1	327	-0.31%
2022/05/06	1	53.70	0	0.00	53.80	1	326	0.31%
2022/03/31	0	0.00	1	55.00	54.80	-1	378	-0.26%
2022/03/25	1	54.50	0	0.00	54.60	1	361	0.28%
2022/03/23	0	0.00	1	54.00	54.40	-1	338	-0.30%
2022/03/17	0	0.00	2	53.40	53.40	-2	341	-0.59%
2022/03/15	0	0.00	1	52.50	52.30	-1	353	-0.28%
2022/03/08	0	0.00	5	52.30	52.00	-5	539	-0.93%
2022/03/03	1	54.10	0	0.00	54.00	1	657	0.15%
2022/02/24	1	53.20	31	53.10	52.80	-30	663	-4.52%
2022/02/22	1	53.50	1	54.30	53.90	0	659	0.00%
2022/02/21	0	0.00	1	54.70	54.70	-1	658	-0.15%
2022/02/15	0	0.00	2	54.40	54.10	-2	661	-0.30%
2022/02/11	0	0.00	1	54.10	54.40	-1	658	-0.15%
2022/02/10	0	0.00	0.2	53.70	53.90	-0.2	651	-0.03%
2022/02/09	0	0.00	0.3	53.60	53.70	-0.3	651	-0.04%
2022/02/08	0	0.00	1	53.10	53.40	-1	651	-0.15%
2022/01/26	1	51.70	0	0.00	51.50	1	664	0.15%
2022/01/25	0.5	51.90	0	0.00	51.50	0.5	661	0.08%
2022/01/20	1	53.60	0	0.00	53.50	1	658	0.15%
2022/01/14	0	0.00	1	53.20	52.80	-1	652	-0.15%
2022/01/11	1	52.60	0	0.00	52.60	1	647	0.15%
2022/01/05	2	54.00	0	0.00	53.60	2	642	0.31%
2022/01/04	1	54.50	0	0.00	54.10	1	642	0.16%
2022/01/03	10	54.20	0	0.00	54.00	10	634	1.58%
2021/12/29	1	53.80	28	53.61	53.70	-27	635	-4.25%
2021/12/24	0	0.00	1	53.50	53.20	-1	645	-0.15%
2021/12/17	1	52.60	0	0.00	52.20	1	651	0.15%
2021/12/15	0	0.00	1	53.20	52.90	-1	652	-0.15%
2021/12/03	6	55.62	0	0.00	55.50	6	538	1.11%
2021/12/02	1	55.00	1	54.30	55.20	0	500	0.00%
2021/12/01	0	0.00	1	54.40	55.30	-1	470	-0.21%
2021/11/30	1	52.50	4	52.40	53.20	-3	374	-0.80%
2021/11/29	0	0.00	0.1	51.60	52.00	-0.1	358	-0.02%
2021/11/26	2	51.85	0	0.00	52.20	2	354	0.56%
2021/11/19	0	0.00	1	52.00	51.80	-1	357	-0.28%
2021/11/18	1	52.70	1	52.60	52.50	0	358	0.00%
2021/11/15	1	52.00	0	0.00	52.40	1	375	0.27%
2021/11/10	0	0.00	1	51.60	51.70	-1	396	-0.25%
2021/11/09	0	0.00	0	51.60	51.50	0	409	0.00%
2021/10/28	1	50.70	1	51.00	50.50	0	575	0.00%
2021/10/19	1	49.80	0	0.00	49.80	1	756	0.13%
2021/10/06	1.1	49.29	0	0.00	49.20	1.1	918	0.12%
2021/10/04	1	50.80	0	0.00	49.70	1	969	0.10%
2021/10/01	0	0.00	1	50.60	50.60	-1	987	-0.10%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/27	0	0.00	1	52.50	52.10	-1	1,213	-0.08%
2021/09/07	0	0.00	1	51.10	50.90	-1	1,604	-0.06%
2021/09/03	0	0.00	0.5	51.00	51.00	-0.5	1,611	-0.03%
2021/09/01	0	0.00	2	51.20	51.40	-2	1,616	-0.12%
2021/08/27	0	0.00	0.5	51.20	50.80	-0.5	1,632	-0.03%
2021/08/24	1	50.30	0	0.00	49.80	1	1,647	0.06%
2021/08/20	2	49.10	0	0.00	49.10	2	1,661	0.12%
2021/08/19	1	50.30	0	0.00	49.30	1	1,661	0.06%
2021/08/17	1	50.10	0	0.00	49.95	1	1,669	0.06%
2021/08/16	1	50.10	31	49.94	49.95	-30	1,670	-1.80%
2021/08/13	13	51.15	0	0.00	50.80	13	1,672	0.78%
2021/08/11	2	51.50	0	0.00	51.40	2	1,685	0.12%
2021/08/10	1	52.20	0	0.00	52.30	1	1,699	0.06%
2021/08/05	3	57.20	0	0.00	57.00	3	1,743	0.17%
2021/08/04	3	57.90	0	0.00	57.60	3	1,778	0.17%
2021/07/29	1	57.60	0	0.00	57.80	1	1,947	0.05%
2021/07/28	3	57.17	3	57.93	57.70	0	1,970	0.00%
2021/07/27	4	60.30	4	58.90	58.70	0	2,005	0.00%
2021/07/26	1	60.00	6	59.97	59.80	-5	2,035	-0.25%
2021/07/23	22	58.81	0	0.00	58.90	22	2,062	1.07%
2021/07/20	1	57.60	3	57.80	57.50	-2	2,235	-0.09%
2021/07/15	1	59.10	1	58.80	58.80	0	2,556	0.00%
2021/07/14	0	0.00	1	58.50	58.00	-1	2,650	-0.04%
2021/07/13	2	58.80	7	59.01	57.40	-5	2,696	-0.19%
2021/07/12	6	58.48	5	59.14	58.60	1	2,682	0.04%
2021/07/09	1	58.60	6	59.03	59.10	-5	2,660	-0.19%
2021/07/08	9	58.90	1	58.90	58.70	8	2,660	0.30%
2021/07/07	19	59.55	22	59.09	58.60	-3	2,660	-0.11%
2021/07/06	2	58.75	1	58.70	58.40	1	2,634	0.04%
2021/07/05	7	58.94	6	58.50	58.50	1	2,619	0.04%
2021/07/02	3	56.83	2	56.65	57.40	1	2,582	0.04%
2021/07/01	3	57.73	8	57.20	57.50	-5	2,563	-0.20%
2021/06/30	27	58.83	15.1	57.63	60.50	11.9	2,486	0.48%
2021/06/29	1	56.20	6	56.23	55.70	-5	2,319	-0.22%
2021/06/25	1	55.40	0	0.00	54.90	1	2,310	0.04%
2021/06/24	5	55.26	1	55.30	55.00	4	2,313	0.17%
2021/06/23	1	54.80	0	0.00	54.70	1	2,320	0.04%
2021/06/22	0.3	54.40	0	0.00	54.00	0.3	2,327	0.01%
2021/06/18	5.1	55.82	2	55.65	55.60	3.1	2,331	0.13%
2021/06/17	4	54.40	3	54.73	55.10	1	2,319	0.04%
2021/06/15	0	0.00	0.1	53.80	53.90	-0.1	2,358	0.00%
2021/06/11	0	0.00	1	53.50	53.20	-1	2,369	-0.04%
2021/06/07	1	52.40	0	0.00	52.50	1	2,554	0.04%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/28	1	53.00	0	0.00	52.90	1	2,667	0.04%
2021/05/25	2	53.15	0	0.00	52.50	2	2,717	0.07%
2021/05/24	1	51.80	0	0.00	51.70	1	2,745	0.04%
2021/05/21	0	0.00	1	52.50	51.40	-1	2,858	-0.03%
2021/05/19	1	51.30	1	51.00	51.10	0	2,908	0.00%
2021/05/18	1	50.80	0	0.00	51.30	1	2,904	0.03%
2021/05/17	2	49.48	2	49.75	47.80	0	2,908	0.00%
2021/05/14	4	52.58	3	52.73	51.50	1	2,883	0.03%
2021/05/12	2	54.35	17	50.69	52.30	-15	2,799	-0.54%
2021/05/11	4	56.28	0	0.00	55.40	4	2,730	0.15%
2021/05/10	0	0.00	2	60.00	59.70	-2	2,672	-0.07%
2021/05/07	1	59.10	0	0.00	59.80	1	2,622	0.04%
2021/05/06	1.9	55.86	0	0.00	55.40	1.9	2,556	0.08%
2021/05/04	3	56.57	5.2	56.92	56.50	-2.2	2,515	-0.09%
2021/05/03	2	59.10	1	60.00	58.60	1	2,463	0.04%
2021/04/29	4	61.28	1	62.00	61.20	3	2,412	0.12%
2021/04/28	2	61.10	1	60.20	61.40	1	2,339	0.04%
2021/04/27	2	60.10	8	60.31	61.00	-6	2,310	-0.26%
2021/04/26	13	61.38	13.1	61.30	61.50	-0.1	2,250	0.00%
2021/04/23	17	59.71	28	59.72	60.10	-11	2,127	-0.52%
2021/04/22	4.2	59.47	2	59.50	56.50	2.2	2,006	0.11%
2021/04/21	3	58.17	5	57.96	58.20	-2	1,903	-0.11%
2021/04/20	1	57.80	0	0.00	57.80	1	1,833	0.05%
2021/04/19	3	54.97	10	55.60	55.40	-7	1,743	-0.40%
2021/04/16	3	54.37	0.3	54.50	54.10	2.7	1,720	0.16%
2021/04/15	1	53.40	0	0.00	53.20	1	1,761	0.06%
2021/04/14	2	53.95	0	0.00	53.20	2	1,812	0.11%
2021/04/13	0	0.00	2	54.80	53.80	-2	1,883	-0.11%
2021/04/12	0	0.00	2	55.30	54.90	-2	2,036	-0.10%
2021/04/08	0	0.00	1	55.50	55.60	-1	1,999	-0.05%
2021/04/07	3	53.97	0	0.00	54.40	3	1,959	0.15%
2021/03/31	2	53.20	0	0.00	52.90	2	1,974	0.10%
2021/03/29	0	0.00	1	53.40	53.30	-1	2,091	-0.05%
2021/03/26	1	53.30	1	53.40	53.30	0	2,090	0.00%
2021/03/24	2	53.15	0	0.00	53.10	2	2,077	0.10%
2021/03/22	2	53.60	2	54.10	54.30	0	2,069	0.00%
2021/03/19	0	0.00	1	54.70	54.20	-1	2,071	-0.05%
2021/03/18	2	55.40	2	55.70	55.30	0	2,078	0.00%
2021/03/16	2	55.50	14	55.64	55.00	-12	2,118	-0.57%
2021/03/15	1	54.80	1	54.20	55.00	0	2,204	0.00%
2021/03/12	1	54.00	1	53.90	53.90	0	2,162	0.00%
2021/03/11	13	53.75	3	53.83	53.70	10	2,151	0.46%
2021/03/10	2	53.35	0.1	53.00	53.00	1.9	2,107	0.09%
2021/03/09	0	0.00	3	53.13	53.60	-3	2,105	-0.14%
2021/03/08	6	54.35	1	54.40	52.90	5	2,094	0.24%
2021/03/05	1	53.10	10	53.45	53.70	-9	2,071	-0.43%
2021/03/04	3	53.63	2	53.50	53.50	1	2,057	0.05%
2021/03/03	1	53.10	1	53.80	53.40	0	2,025	0.00%
2021/03/02	1	53.60	2	53.60	52.80	-1	2,008	-0.05%
2021/02/26	1	51.50	10	52.30	52.90	-9	1,999	-0.45%
2021/02/25	7	52.70	1	53.20	52.70	6	2,025	0.30%
2021/02/24	8	52.84	5	52.90	52.60	3	2,060	0.15%
2021/02/23	8	53.71	10	52.34	53.60	-2	2,117	-0.09%
2021/02/22	8	52.20	13	52.20	52.00	-5	2,000	-0.25%
2021/02/19	0	0.00	3	51.13	51.50	-3	1,965	-0.15%
2021/02/18	2	50.45	1	50.40	50.60	1	1,930	0.05%
2021/02/17	10	50.29	1	49.75	50.30	9	1,922	0.47%
2021/02/05	8	49.01	0	0.00	49.05	8	1,895	0.42%
2021/02/03	2	47.95	0	0.00	47.60	2	1,901	0.11%
2021/02/02	0	0.00	1	47.65	47.70	-1	1,909	-0.05%
2021/01/29	2	48.20	0	0.00	47.45	2	1,902	0.11%
2021/01/28	2	48.35	2	48.60	48.10	0	1,892	0.00%
2021/01/21	1	49.25	0	0.00	48.60	1	1,912	0.05%
2021/01/20	1	49.50	0	0.00	48.95	1	1,904	0.05%
2021/01/19	4	50.55	2	50.80	50.30	2	1,886	0.11%
2021/01/18	2	49.85	1	50.70	50.20	1	1,890	0.05%
2021/01/15	2	51.05	1	50.60	50.80	1	1,878	0.05%
2021/01/14	1	51.40	1	51.70	51.90	0	1,876	0.00%
2021/01/13	2	51.00	0	0.00	51.10	2	1,860	0.11%
2021/01/12	1	51.10	0	0.00	50.50	1	1,847	0.05%
2021/01/11	1	52.20	1	52.90	51.60	0	1,829	0.00%
2021/01/08	0	0.00	1	52.40	51.80	-1	1,795	-0.06%
2021/01/07	1	52.00	1	52.30	52.30	0	1,734	0.00%
2021/01/06	0	0.00	14	51.67	51.70	-14	1,712	-0.82%
2021/01/05	13	52.54	12	52.41	52.50	1	1,615	0.06%
2020/12/31	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/12/29	3	50.57	1	50.80	50.30	2	1,403	0.14%
2020/12/25	6	50.70	0	0.00	50.20	6	1,359	0.44%
2020/12/24	3	50.73	7	50.56	50.70	-4	1,341	-0.30%
2020/12/23	1	48.20	6	49.40	49.55	-5	1,247	-0.40%
2020/12/22	0	0.00	1	48.95	47.85	-1	1,210	-0.08%
2020/12/21	3	48.37	1	48.40	48.50	2	1,209	0.17%
2020/12/18	1	48.80	2	49.05	48.65	-1	1,204	-0.08%
2020/12/16	6	50.13	2	49.85	49.80	4	1,191	0.34%
2020/12/15	0	0.00	6	49.55	49.40	-6	1,183	-0.51%
2020/12/14	0	0.00	2	50.60	50.60	-2	1,166	-0.17%
2020/12/11	1	49.80	4	49.85	49.80	-3	1,138	-0.26%
2020/12/10	0	0.00	3	50.57	50.20	-3	1,103	-0.27%
2020/12/09	13	50.71	3	48.88	51.60	10	1,035	0.97%
2020/12/07	0	0.00	5	48.25	47.95	-5	865	-0.58%
2020/12/02	0	0.00	2	48.25	48.10	-2	834	-0.24%
2020/11/25	0	0.00	1	47.85	47.90	-1	800	-0.12%
2020/11/24	2	48.90	4	48.99	48.35	-2	780	-0.26%
2020/11/23	8	48.91	1	48.90	48.40	7	734	0.95%
2020/11/20	7	48.59	6	48.52	48.55	1	684	0.14%
2020/11/19	0	0.00	0	46.15	46.15	0	577	0.00%
2020/11/18	3	46.05	0	0.00	46.05	3	577	0.52%
2020/11/16	0	0.00	2	46.50	46.15	-2	604	-0.33%
2020/11/13	4	46.04	0	0.00	46.10	4	610	0.66%
2020/11/06	0	0.00	1	45.90	46.00	-1	581	-0.17%
2020/11/03	0	0.00	2	46.19	45.95	-2	586	-0.34%
2020/11/02	0	0.00	1	44.70	44.50	-1	558	-0.18%
2020/10/27	1	45.80	0	0.00	46.00	1	567	0.18%
2020/10/19	2	45.45	0	0.00	45.35	2	579	0.35%
2020/10/16	1	45.35	0	0.00	45.20	1	579	0.17%
2020/10/15	2	45.20	8	44.92	44.85	-6	579	-1.04%
2020/10/14	1	45.65	0	0.00	45.05	1	579	0.17%
2020/10/13	6	44.04	0	0.00	44.30	6	555	1.08%
2020/09/25	0	0.00	4	42.65	42.85	-4	884	-0.45%
2020/09/22	1	45.70	0	0.00	44.90	1	925	0.11%
2020/09/21	1	45.65	0	0.00	45.70	1	949	0.11%
2020/09/18	0	0.00	1	45.30	45.50	-1	957	-0.10%
2020/09/11	1	44.70	0	0.00	44.65	1	1,050	0.10%
2020/09/08	1	45.55	1	45.50	45.50	0	1,069	0.00%
2020/08/31	4	45.75	0	0.00	45.35	4	1,195	0.33%
2020/08/21	0	0.00	1	45.20	45.15	-1	1,381	-0.07%
2020/08/20	0	0.00	1	46.00	44.05	-1	1,397	-0.07%
2020/08/19	1	46.70	0	0.00	46.30	1	1,384	0.07%
2020/08/13	0	0.00	0.3	47.25	47.10	-0.3	1,440	-0.02%
2020/08/11	1	47.85	1	48.20	47.50	0	1,483	0.00%
2020/08/07	1	48.00	0	0.00	48.05	1	1,568	0.06%
2020/08/06	1	47.90	0	0.00	47.80	1	1,603	0.06%
2020/08/05	0	0.00	2	48.23	48.40	-2	1,669	-0.12%
2020/08/03	1	47.55	1	47.70	47.55	0	1,781	0.00%
2020/07/31	0	0.00	1	47.40	47.40	-1	1,791	-0.06%
2020/07/24	3	46.98	0	0.00	46.75	3	1,880	0.16%
2020/07/22	0	0.00	1	48.10	48.20	-1	1,915	-0.05%
2020/07/21	2	47.65	1	47.75	47.60	1	1,919	0.05%
2020/07/20	0	0.00	1	46.70	47.10	-1	1,925	-0.05%
2020/07/17	0	0.00	30	47.70	47.10	-30	1,941	-1.55%
2020/07/16	1.2	47.83	0	0.00	47.75	1.2	1,954	0.06%
2020/07/14	1.2	48.19	2	48.20	48.10	-0.8	1,980	-0.04%
2020/07/10	2	49.60	0	0.00	49.00	2	2,047	0.10%
2020/07/09	0	0.00	1	54.20	54.00	-1	1,988	-0.05%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	12	54.55	0	0.00	54.50	12	1,916	0.63%
2020/07/06	0	0.00	6	54.43	54.70	-6	1,927	-0.31%
2020/07/03	1.2	54.08	0	0.00	54.00	1.2	2,001	0.06%
2020/07/02	0	0.00	3	54.10	54.10	-3	2,061	-0.15%
2020/07/01	1	53.80	1	54.00	53.80	0	2,075	0.00%
2020/06/30	8	53.13	1	53.80	53.70	7	2,074	0.34%
2020/06/29	1.2	53.22	0	0.00	53.30	1.2	2,085	0.06%
2020/06/24	1	53.60	5	53.96	53.70	-4	2,136	-0.19%
2020/06/23	1	53.40	0	0.00	53.30	1	2,148	0.05%
2020/06/22	0	0.00	5	53.20	53.20	-5	2,147	-0.23%
2020/06/19	0	0.00	1	53.10	53.10	-1	2,159	-0.05%
2020/06/18	4	51.70	1.2	52.03	52.30	2.8	2,163	0.13%
2020/06/17	7	51.29	0	0.00	51.60	7	2,160	0.32%
2020/06/16	0.2	51.40	0	0.00	51.40	0.2	2,195	0.01%
2020/06/12	11	50.47	2	50.75	51.00	9	2,275	0.40%
2020/06/11	2	52.10	2	52.30	51.40	0	2,297	0.00%
2020/06/10	3	52.70	0	0.00	52.70	3	2,313	0.13%
2020/06/09	1	52.70	0	0.00	52.70	1	2,371	0.04%
2020/06/08	4	53.25	1	53.10	53.10	3	2,403	0.12%
2020/06/05	0.2	54.10	1	54.50	54.10	-0.8	2,400	-0.03%
2020/06/03	5	53.98	1	54.40	53.90	4	2,412	0.17%
2020/06/02	8	53.55	5	54.02	54.30	3	2,394	0.13%
2020/06/01	0	0.00	2	53.15	53.20	-2	2,360	-0.08%
2020/05/29	1	52.10	0	0.00	52.40	1	2,346	0.04%
2020/05/28	1	52.80	11	53.11	52.20	-10	2,368	-0.42%
2020/05/27	1	53.00	0	0.00	52.70	1	2,383	0.04%
2020/05/26	0	0.00	1	53.20	52.50	-1	2,411	-0.04%
2020/05/22	1	52.10	0	0.00	52.00	1	2,533	0.04%
2020/05/21	10	52.70	0	0.00	52.70	10	2,567	0.39%
2020/05/20	3	52.43	0	0.00	52.30	3	2,608	0.12%
2020/05/19	2	52.60	1	53.00	52.30	1	2,652	0.04%
2020/05/18	2	52.50	0	0.00	52.20	2	2,692	0.07%
2020/05/15	1	52.50	12	52.96	52.90	-11	2,771	-0.40%
2020/05/14	6	53.17	0	0.00	51.90	6	2,779	0.22%
2020/05/13	7	52.94	1	53.10	53.50	6	2,866	0.21%
2020/05/12	3	52.87	2	53.05	53.20	1	2,868	0.03%
2020/05/11	0	0.00	1	52.50	52.00	-1	2,880	-0.03%
2020/05/08	0	0.00	11	50.68	52.10	-11	2,933	-0.37%
2020/05/07	0	0.00	2	49.90	50.00	-2	2,865	-0.07%
2020/05/06	4	49.69	1	49.65	49.70	3	2,868	0.10%
2020/05/05	1	49.65	0	0.00	49.60	1	2,905	0.03%
2020/05/04	0	0.00	6	48.74	48.85	-6	2,881	-0.21%
2020/04/30	5	49.36	1	49.70	49.10	4	2,895	0.14%
2020/04/29	0	0.00	1	48.50	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	1	48.70	48.40	-1	2,893	-0.03%
2020/04/27	0	0.00	11	48.29	48.40	-11	2,907	-0.38%
2020/04/23	0	0.00	1	47.75	47.60	-1	2,884	-0.03%
2020/04/22	1	47.00	1	47.70	47.60	0	2,886	0.00%
2020/04/21	2	47.88	1	48.15	47.10	1	2,872	0.03%
2020/04/20	0	0.00	1	48.20	48.30	-1	2,871	-0.03%
2020/04/17	3	48.40	4	48.43	47.90	-1	2,870	-0.03%
2020/04/16	8	47.54	3	47.80	48.10	5	2,852	0.18%
2020/04/15	5	48.64	3	47.67	48.00	2	2,850	0.07%
2020/04/14	1	46.45	1	46.40	46.50	0	2,815	0.00%
2020/04/13	2	45.75	2	45.83	45.65	0	2,849	0.00%
2020/04/10	2	45.88	1	46.40	45.90	1	2,883	0.03%
2020/04/09	4	46.19	2	46.33	45.50	2	3,030	0.07%
2020/04/08	6	46.29	11	45.87	46.40	-5	2,999	-0.17%
2020/04/07	10	44.63	9	44.75	44.90	1	2,930	0.03%
2020/04/06	1	42.75	2	42.40	42.90	-1	2,996	-0.03%
2020/04/01	0	0.00	2	42.15	42.10	-2	2,991	-0.07%
2020/03/31	6	41.94	4	42.19	41.80	2	3,007	0.07%
2020/03/30	8	40.52	7	41.04	41.80	1	3,026	0.03%
2020/03/27	0	0.00	5	41.45	41.45	-5	3,005	-0.17%
2020/03/26	2	37.50	1	37.70	37.70	1	3,000	0.03%
2020/03/25	4	37.95	3	37.40	38.00	1	3,053	0.03%
2020/03/24	2	35.93	3	35.73	35.65	-1	3,080	-0.03%
2020/03/23	2	33.78	2	34.25	34.00	0	3,069	0.00%
2020/03/20	2	35.70	5	35.28	35.60	-3	3,066	-0.10%
2020/03/19	2.1	33.02	0	0.00	32.85	2.1	3,032	0.07%
2020/03/18	2	36.95	0	0.00	36.50	2	2,986	0.07%
2020/03/17	4	38.85	0	0.00	37.30	4	2,963	0.13%
2020/03/16	4	40.28	5	41.67	39.50	-1	2,938	-0.03%
2020/03/13	8	41.06	3	41.30	41.80	5	2,913	0.17%
2020/03/12	0	0.00	1	44.95	44.95	-1	2,938	-0.03%
2020/03/11	4	48.60	0	0.00	47.60	4	2,914	0.14%
2020/03/10	0	0.00	1	48.95	49.00	-1	2,892	-0.03%
2020/03/09	4	50.06	0	0.00	49.30	4	2,871	0.14%
2020/03/06	2	52.15	0	0.00	51.90	2	2,881	0.07%
2020/03/05	4	53.03	2	53.60	53.00	2	2,868	0.07%
2020/03/04	0	0.00	11	52.45	52.60	-11	2,924	-0.38%
2020/03/03	2	53.55	0	0.00	53.10	2	2,928	0.07%
2020/03/02	4	52.88	2	53.50	53.20	2	2,975	0.07%
2020/02/27	13	53.37	10.7	52.49	52.40	2.3	2,950	0.08%
2020/02/26	2	54.40	0	0.00	53.70	2	2,904	0.07%
2020/02/25	4	55.88	0	0.00	54.50	4	2,847	0.14%
2020/02/24	1	54.30	0	0.00	55.50	1	2,752	0.04%
2020/02/21	0	0.00	1	54.80	54.70	-1	2,694	-0.04%
2020/02/20	9	54.90	7	54.93	54.60	2	2,637	0.08%
2020/02/19	0	0.00	3	54.03	54.50	-3	2,578	-0.12%
2020/02/18	1	54.40	9	54.80	53.70	-8	2,525	-0.32%
2020/02/17	3	54.10	1	54.10	54.20	2	2,425	0.08%
2020/02/14	8	54.21	12	53.91	54.30	-4	2,397	-0.17%
2020/02/13	1	52.60	2	53.30	52.60	-1	2,278	-0.04%
2020/02/12	1	52.20	13	52.91	53.00	-12	2,250	-0.53%
2020/02/11	10	51.85	4	52.08	52.20	6	2,212	0.27%
2020/02/10	0	0.00	1	48.95	49.10	-1	2,121	-0.05%
2020/02/07	2	50.00	0	0.00	49.50	2	2,116	0.09%
2020/02/06	0	0.00	1.1	50.39	50.00	-1.1	2,101	-0.05%
2020/02/05	0	0.00	14	48.02	47.90	-14	2,054	-0.68%
2020/02/04	1	48.00	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	2	45.58	47.70	-2	2,032	-0.10%
2020/01/31	6	47.69	0	0.00	47.70	6	2,004	0.30%
2020/01/30	1	46.65	0	0.00	46.75	1	2,010	0.05%
2020/01/17	1	51.40	0	0.00	51.40	1	1,978	0.05%
2020/01/16	1	51.60	2	51.60	51.50	-1	2,000	-0.05%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/14	10	51.47	1	51.60	51.60	9	1,992	0.45%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/09	1	50.90	0	0.00	50.40	1	2,038	0.05%
2020/01/08	3	50.60	1	50.50	50.50	2	2,026	0.10%
2020/01/07	4	51.00	0	0.00	51.30	4	2,021	0.20%
2020/01/06	7	52.54	2	53.25	52.50	5	1,979	0.25%
2020/01/03	12	53.62	12	54.13	53.40	0	1,944	0.00%
2020/01/02	0	0.00	1	52.70	52.70	-1	1,786	-0.06%
2019/12/31	3	53.13	1	53.20	53.10	2	1,778	0.11%
2019/12/30	4	53.80	11	53.65	53.90	-7	1,770	-0.40%
2019/12/27	1	52.00	1	52.20	52.60	0	1,636	0.00%
2019/12/26	8	52.79	0	0.00	51.80	8	1,631	0.49%
2019/12/25	2	52.55	1	53.00	52.70	1	1,671	0.06%
2019/12/24	2	52.50	1	52.50	52.10	1	1,639	0.06%
2019/12/23	0	0.00	2	51.80	52.30	-2	1,631	-0.12%
2019/12/20	1	52.30	13	52.27	51.70	-12	1,617	-0.74%
2019/12/19	1	51.50	4	51.50	51.20	-3	1,545	-0.19%
2019/12/18	6	50.17	0	0.00	50.00	6	1,509	0.40%
2019/12/17	0	0.00	1	50.80	50.40	-1	1,548	-0.06%
2019/12/13	2	50.00	6	50.10	50.00	-4	1,559	-0.26%
2019/12/12	0	0.00	1	50.90	50.70	-1	1,570	-0.06%
2019/12/11	6	51.10	1	51.50	51.00	5	1,574	0.32%
2019/12/09	2	52.60	5	52.94	52.00	-3	1,610	-0.19%
2019/12/06	3	51.00	3	51.33	51.90	0	1,520	0.00%
2019/12/05	0	0.00	1	51.40	51.10	-1	1,506	-0.07%
2019/12/04	1	51.10	0	0.00	51.20	1	1,506	0.07%
2019/12/03	0	0.00	4	51.98	51.40	-4	1,499	-0.27%
2019/11/29	7	51.80	2	52.35	51.60	5	1,442	0.35%
2019/11/28	5	50.80	1	50.80	51.40	4	1,381	0.29%
2019/11/27	0	0.00	5	50.84	51.40	-5	1,439	-0.35%
2019/11/20	1	49.20	0	0.00	49.10	1	1,455	0.07%
2019/11/13	1	50.80	2	50.05	49.95	-1	1,460	-0.07%
2019/11/12	1	49.75	1	49.55	49.95	0	1,435	0.00%
2019/11/11	3	49.20	2	49.25	49.20	1	1,435	0.07%
2019/11/08	3	50.40	2	48.75	50.20	1	1,422	0.07%
2019/11/07	2	48.13	0	0.00	47.75	2	1,392	0.14%
2019/11/05	1	48.50	0	0.00	48.50	1	1,413	0.07%
2019/11/01	5	48.25	5	47.95	48.45	0	1,460	0.00%
2019/10/31	4	49.08	0	0.00	48.50	4	1,480	0.27%
2019/10/30	1	49.70	0	0.00	49.60	1	1,482	0.07%
2019/10/29	6	49.79	8	49.80	49.55	-2	1,489	-0.13%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	0	0.00	2	51.40	51.30	-2	1,498	-0.13%
2019/10/24	0	0.00	3	51.70	51.70	-3	1,497	-0.20%
2019/10/23	1	51.00	1	51.00	50.80	0	1,473	0.00%
2019/10/21	6	51.67	2	52.15	51.30	4	1,479	0.27%
2019/10/18	2	51.10	6	51.23	51.00	-4	1,467	-0.27%
2019/10/16	0	0.00	2	50.40	50.10	-2	1,436	-0.14%
2019/10/14	0	0.00	2	50.60	50.70	-2	1,407	-0.14%
2019/10/09	0	0.00	2	50.20	50.00	-2	1,417	-0.14%
2019/10/07	1	51.00	0	0.00	50.80	1	1,431	0.07%
2019/10/04	1	50.10	2	50.75	51.00	-1	1,431	-0.07%
2019/10/03	1	50.30	0	0.00	50.20	1	1,446	0.07%
2019/10/01	8	50.59	9	50.60	50.40	-1	1,711	-0.06%
2019/09/27	8	49.44	6	49.43	49.10	2	1,723	0.12%
2019/09/26	0	0.00	1	48.50	49.45	-1	1,733	-0.06%
2019/09/25	10	47.92	7	47.79	47.95	3	1,722	0.17%
2019/09/24	2	48.90	0	0.00	48.65	2	1,741	0.11%
2019/09/23	1	49.50	1	49.15	49.05	0	1,743	0.00%
2019/09/18	0	0.00	3	50.80	50.60	-3	1,701	-0.18%
2019/09/17	1	50.90	4	50.95	50.60	-3	1,714	-0.17%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/12	1	50.00	1	50.30	49.95	0	1,737	0.00%
2019/09/11	0	0.00	4	49.29	49.40	-4	1,713	-0.23%
2019/09/10	1	48.40	0	0.00	48.30	1	1,688	0.06%
2019/09/09	3	48.50	1	48.50	48.55	2	1,691	0.12%
2019/09/05	0	0.00	1	48.20	48.20	-1	1,676	-0.06%
2019/09/03	2	47.80	0	0.00	47.80	2	1,671	0.12%
2019/09/02	2	48.20	2	48.20	48.35	0	1,662	0.00%
2019/08/30	2	49.15	2	49.50	47.50	0	1,648	0.00%
2019/08/29	0	0.00	2	47.08	46.85	-2	1,568	-0.13%
2019/08/28	1	47.05	1	47.05	47.40	0	1,555	0.00%
2019/08/27	2	45.70	5	45.53	46.50	-3	1,528	-0.20%
2019/08/26	4	44.83	0	0.00	44.90	4	1,502	0.27%
2019/08/16	0	0.00	0.2	43.90	43.80	-0.2	1,479	-0.01%
2019/08/13	1	45.10	1	44.35	44.35	0	1,469	0.00%
2019/08/08	0	0.00	5	43.60	43.75	-5	1,459	-0.34%
2019/08/07	1	43.50	0	43.60	43.05	1	1,459	0.07%
2019/08/06	0	0.00	10	43.00	44.85	-10	1,454	-0.69%
2019/08/05	8	46.35	1	46.15	45.00	7	1,455	0.48%
2019/08/02	2	47.28	16	47.23	47.05	-14	1,448	-0.97%
2019/08/01	6	49.00	1	49.05	48.85	5	1,449	0.34%
2019/07/30	5	50.30	3	50.07	50.10	2	1,432	0.14%
2019/07/26	2	50.00	0	0.00	50.00	2	1,416	0.14%
2019/07/25	2	50.10	5	50.10	50.10	-3	1,414	-0.21%
2019/07/23	5	50.20	0	0.00	50.00	5	1,440	0.35%
2019/07/22	1	50.10	11	49.78	49.60	-10	1,445	-0.69%
2019/07/19	1	50.10	2	50.35	50.10	-1	1,440	-0.07%
2019/07/18	0	0.00	1	51.00	50.00	-1	1,438	-0.07%
2019/07/17	2.2	51.09	0	0.00	50.90	2.2	1,430	0.15%
2019/07/15	0	0.00	1	50.90	50.80	-1	1,438	-0.07%
2019/07/12	10	51.81	2	51.90	51.70	8	1,466	0.55%
2019/07/11	7	51.93	7	52.04	51.60	0	1,529	0.00%
2019/07/10	2	52.35	10	52.30	52.30	-8	1,523	-0.53%
2019/07/09	6	52.38	5	52.70	52.20	1	1,521	0.07%
2019/07/08	5	53.96	25	54.15	53.80	-20	1,504	-1.33%
2019/07/05	33	59.97	36	60.26	60.30	-3	1,450	-0.21%
2019/07/04	8	59.56	5	59.34	59.60	3	1,338	0.22%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	1	58.70	26	58.69	58.70	-25	1,382	-1.81%
2019/07/01	1	58.40	0	0.00	58.40	1	1,420	0.07%
2019/06/28	1	57.60	1	57.50	57.40	0	1,415	0.00%
2019/06/27	17	57.56	0	0.00	57.40	17	1,449	1.17%
2019/06/26	4	57.00	1	57.00	57.00	3	1,474	0.20%
2019/06/25	6	57.13	1	56.90	56.80	5	1,503	0.33%
2019/06/24	1	57.60	1	57.30	57.60	0	1,561	0.00%
2019/06/21	5	56.80	7	56.77	56.70	-2	1,645	-0.12%
2019/06/20	0	0.00	2	55.90	55.90	-2	1,630	-0.12%
2019/06/19	1	54.80	0	0.00	55.10	1	1,651	0.06%
2019/06/18	5	54.40	1	54.50	54.40	4	1,679	0.24%
2019/06/17	0	0.00	1	54.20	54.80	-1	1,697	-0.06%
2019/06/11	17	53.31	0	0.00	53.40	17	1,743	0.97%
2019/06/06	1	52.30	0	0.00	52.40	1	1,762	0.06%
2019/06/04	10	53.10	0	0.00	53.10	10	1,779	0.56%
2019/05/31	1	53.60	0	0.00	53.50	1	1,812	0.06%
2019/05/20	1	52.60	0	0.00	52.00	1	2,184	0.05%
2019/05/16	1	53.30	0	0.00	52.90	1	2,240	0.04%
2019/05/15	2	53.30	3	54.00	53.60	-1	2,291	-0.04%
2019/05/14	4	52.23	3	51.97	52.50	1	2,452	0.04%
2019/05/13	2	53.05	0	0.00	52.80	2	2,486	0.08%
2019/05/10	1	56.00	0	0.00	55.00	1	2,471	0.04%
2019/05/09	2	55.80	5	55.96	55.70	-3	2,456	-0.12%
2019/05/08	1	56.70	0	0.00	56.80	1	2,434	0.04%
2019/05/02	1	57.80	0	0.00	58.00	1	2,449	0.04%
2019/04/30	3	57.57	0	0.00	58.10	3	2,447	0.12%
2019/04/29	1	58.00	4	57.85	57.60	-3	2,456	-0.12%
2019/04/24	0	0.00	1	59.10	58.80	-1	2,440	-0.04%
2019/04/23	4	58.90	10	59.00	58.90	-6	2,455	-0.24%
2019/04/19	8	59.71	24	59.47	59.40	-16	2,472	-0.65%
2019/04/18	2	59.75	10	59.91	59.60	-8	2,500	-0.32%
2019/04/17	9	60.80	1	60.50	60.60	8	2,526	0.32%
2019/04/16	1	59.80	0	0.00	59.70	1	2,457	0.04%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	17	59.72	4	59.40	58.70	13	2,480	0.52%
2019/04/10	2	59.50	3	59.33	59.30	-1	2,428	-0.04%
2019/04/09	4	60.98	7	60.64	60.60	-3	2,371	-0.13%
2019/04/08	5	59.54	20	59.60	59.10	-15	2,269	-0.66%
2019/04/03	4	59.05	1	59.10	59.00	3	2,251	0.13%
2019/04/02	0	0.00	0.1	58.40	58.40	-0.1	2,207	0.00%
2019/04/01	0	0.00	3.1	58.10	58.10	-3.1	2,198	-0.14%
2019/03/29	6	58.83	4	58.65	58.60	2	2,161	0.09%
2019/03/27	3	58.63	2	58.80	58.80	1	2,160	0.05%
2019/03/26	6	57.93	7	58.21	58.30	-1	2,101	-0.05%
2019/03/25	6	56.07	7	55.83	55.90	-1	2,016	-0.05%
2019/03/22	3	57.47	7	56.86	56.80	-4	2,021	-0.20%
2019/03/19	0	0.00	1	55.60	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	3	55.77	55.80	-3	2,107	-0.14%
2019/03/15	0	0.00	12	55.84	55.50	-12	2,164	-0.55%
2019/03/14	1	55.60	1	55.20	55.00	0	2,192	0.00%
2019/03/13	0	0.00	5	55.10	55.40	-5	2,337	-0.21%
2019/03/08	2	54.20	0	0.00	54.40	2	2,785	0.07%
2019/03/07	0	0.00	1	55.50	54.80	-1	2,860	-0.03%
2019/03/05	2	55.80	0	0.00	55.70	2	3,057	0.07%
2019/03/04	0	0.00	1.1	55.99	55.90	-1.1	3,084	-0.04%
2019/02/27	4	55.13	0	0.00	55.10	4	3,098	0.13%
2019/02/26	5	57.14	0	0.00	56.90	5	3,068	0.16%
2019/02/25	0	0.00	1	57.90	57.40	-1	3,095	-0.03%
2019/02/22	24	58.47	3	57.93	57.50	21	3,106	0.68%
2019/02/21	20	57.00	3	57.40	57.80	17	3,052	0.56%
2019/02/20	56	56.53	5	56.70	56.50	51	3,038	1.68%
2019/02/15	2	54.90	0	0.00	54.80	2	3,167	0.06%
2019/02/14	5	56.12	0	0.00	55.90	5	3,192	0.16%
2019/02/13	3	56.47	1	57.10	56.80	2	3,200	0.06%
2019/02/12	0	0.00	2	54.65	54.60	-2	3,108	-0.06%
2019/02/11	0	0.00	1	53.00	53.40	-1	3,138	-0.03%
2019/01/29	2	52.55	0	0.00	53.00	2	3,320	0.06%
2019/01/28	0	0.00	1	53.70	52.80	-1	3,383	-0.03%
2019/01/25	0	0.00	5	52.76	53.00	-5	3,662	-0.14%
2019/01/23	1	51.80	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	52.80	52.30	-1	4,033	-0.02%
2019/01/21	1	53.30	0	0.00	52.70	1	4,099	0.02%
2019/01/11	1	52.20	0	0.00	51.80	1	4,471	0.02%
2019/01/10	1	52.80	1	52.80	52.30	0	4,477	0.00%
2019/01/09	11	54.53	2	53.70	53.60	9	4,494	0.20%
2019/01/07	0	0.00	1	52.90	52.30	-1	4,606	-0.02%
2019/01/03	1	51.60	0.1	51.80	51.30	0.9	4,826	0.02%
2018/12/26	0	0.00	1	54.00	52.70	-1	5,210	-0.02%
2018/12/25	1	53.10	0	0.00	53.10	1	5,230	0.02%
2018/12/24	0	0.00	1	53.70	54.40	-1	5,259	-0.02%
2018/12/21	1	53.20	1	53.40	53.90	0	5,372	0.00%
2018/12/19	1	55.00	0	0.00	55.00	1	5,432	0.02%
2018/12/18	0	0.00	1	55.50	54.90	-1	5,461	-0.02%
2018/12/17	1	56.00	5	55.70	55.40	-4	5,496	-0.07%
2018/12/13	5	56.26	3	55.80	55.90	2	5,612	0.04%
2018/12/12	6	57.20	3	57.00	56.70	3	5,638	0.05%
2018/12/11	0	55.20	3	55.70	55.00	-3	5,616	-0.05%
2018/12/10	2	54.61	1	54.40	55.60	1	5,704	0.02%
2018/12/07	3	56.90	1	57.30	57.00	2	5,715	0.03%
2018/12/06	7	55.77	6	56.33	55.90	1	5,769	0.02%
2018/12/05	2	59.00	6	58.82	59.10	-4	5,686	-0.07%
2018/12/04	6	60.42	23	60.97	60.10	-17	5,716	-0.30%
2018/12/03	52	60.77	38	61.08	61.40	14	5,670	0.25%
2018/11/30	23	55.28	1	55.90	55.90	22	5,484	0.40%
2018/11/29	3	54.83	8	55.46	54.10	-5	5,439	-0.09%
2018/11/28	4.9	54.86	5.1	54.62	54.60	-0.1	5,432	0.00%
2018/11/26	1	52.20	1	52.40	52.20	0	5,449	0.00%
2018/11/23	1	51.50	2	52.20	51.60	-1	5,541	-0.02%
2018/11/22	0	52.00	1	52.90	52.00	-1	5,623	-0.02%
2018/11/21	0	0.00	3	52.21	53.00	-3	5,673	-0.05%
2018/11/20	4	52.82	3	52.73	52.40	1	5,798	0.02%
2018/11/16	10	53.60	5	53.44	52.30	5	5,851	0.09%
2018/11/15	2	52.10	2	52.15	52.10	0	5,729	0.00%
2018/11/14	5	51.82	0	0.00	51.50	5	5,744	0.09%
2018/11/13	2	51.10	2	51.85	52.00	0	5,773	0.00%
2018/11/12	5	51.80	3	51.63	51.80	2	5,901	0.03%
2018/11/09	5	51.52	4	51.88	52.50	1	6,046	0.02%
2018/11/08	5	51.56	5.5	51.51	50.50	-0.5	6,077	-0.01%
2018/11/07	4	50.49	7	50.99	51.20	-3	6,133	-0.05%
2018/11/06	1	50.50	0	0.00	48.80	1	6,293	0.02%
2018/11/05	1	51.10	1	51.10	50.90	0	6,329	0.00%
2018/11/02	6	52.25	6	51.37	50.70	0	6,343	0.00%
2018/11/01	3	50.83	6	50.57	50.60	-3	6,151	-0.05%
2018/10/31	1	46.70	3	47.47	47.95	-2	6,046	-0.03%
2018/10/30	1	46.30	1	46.70	45.55	0	6,003	0.00%
2018/10/25	2	47.00	0	0.00	46.35	2	6,150	0.03%
2018/10/24	2.2	50.18	1	50.20	50.00	1.2	6,195	0.02%
2018/10/22	10	52.38	11	51.11	52.90	-1	6,218	-0.02%
2018/10/19	2	50.40	0	0.00	51.50	2	6,228	0.03%
2018/10/18	7	53.26	8	53.55	53.00	-1	6,193	-0.02%
2018/10/17	6	54.15	7	54.54	53.30	-1	6,244	-0.02%
2018/10/16	4	53.65	3	54.13	53.50	1	6,289	0.02%
2018/10/15	1	53.70	2	53.60	53.10	-1	6,343	-0.02%
2018/10/12	5	52.36	4	52.83	53.40	1	6,315	0.02%
2018/10/11	4	50.63	30	50.86	50.40	-26	6,322	-0.41%
2018/10/09	3	55.83	4	55.80	56.00	-1	6,321	-0.02%
2018/10/08	3	53.27	4	54.05	54.60	-1	6,297	-0.02%
2018/10/05	6	55.12	14	57.83	53.40	-8	6,270	-0.13%
2018/10/04	5	59.52	0.1	58.70	58.40	4.9	6,226	0.08%
2018/10/03	0	0.00	1	59.80	59.90	-1	6,376	-0.02%
2018/10/02	13	61.85	2	61.70	61.10	11	6,552	0.17%
2018/10/01	0	0.00	3	61.13	61.20	-3	6,768	-0.04%
2018/09/28	4	60.35	3	60.77	60.50	1	7,048	0.01%
2018/09/27	6	61.25	2	60.35	60.00	4	7,545	0.05%
2018/09/26	5	63.22	4	62.95	62.10	1	7,766	0.01%
2018/09/25	4	63.43	3	63.87	63.60	1	8,248	0.01%
2018/09/21	13	62.84	19	63.26	63.80	-6	8,413	-0.07%
2018/09/20	13	62.40	6	63.07	61.90	7	8,557	0.08%
2018/09/19	7	65.00	5	65.74	63.10	2	8,571	0.02%
2018/09/18	7	65.33	12	64.80	64.60	-5	8,656	-0.06%
2018/09/17	26	67.42	18	68.22	67.10	8	8,659	0.09%
2018/09/14	34	67.20	10	67.23	67.30	24	8,694	0.28%
2018/09/13	3	66.57	0.1	65.10	65.00	3	8,758	0.03%
2018/09/12	7	66.34	4	66.20	66.00	3	8,844	0.03%
2018/09/11	2	68.80	0	0.00	68.20	2	8,965	0.02%
2018/09/10	7	68.41	5.1	68.65	68.10	2	9,031	0.02%
2018/09/07	21	69.60	26	68.89	68.00	-5	9,167	-0.05%
2018/09/06	0	0.00	5	71.72	71.70	-5	9,248	-0.05%
2018/09/05	5	72.82	9	72.26	71.70	-4	9,268	-0.04%
2018/09/04	6	72.75	4	72.45	72.50	2	9,285	0.02%
2018/09/03	6.7	73.10	3.7	72.12	71.20	3	9,265	0.03%
2018/08/31	1	74.93	0	0.00	75.40	1	9,226	0.01%
2018/08/30	11	74.55	9.1	74.33	74.90	2	9,226	0.02%
2018/08/29	5	73.00	4	73.30	73.30	1	9,223	0.01%
2018/08/28	10	72.12	15.1	71.94	72.60	-5.1	9,173	-0.06%
2018/08/27	10	72.26	5	70.86	72.30	5	9,107	0.05%
2018/08/24	9	68.07	11	68.35	67.40	-2	8,980	-0.02%
2018/08/23	2	68.00	1	68.50	67.90	1	9,020	0.01%
2018/08/22	3	70.47	3	70.50	70.10	0	9,158	0.00%
2018/08/21	5	71.16	3	70.80	70.60	2	9,336	0.02%
2018/08/20	30	70.55	34	70.62	71.40	-4	9,777	-0.04%
2018/08/17	12	71.63	8	70.48	69.70	4	10,266	0.04%
2018/08/16	21	71.62	26	71.64	72.60	-5	10,553	-0.05%
2018/08/15	8	68.36	10	68.52	69.10	-2	10,890	-0.02%
2018/08/14	10	68.68	4	67.93	68.70	6	11,362	0.05%
2018/08/13	17	65.06	17	66.86	65.00	0	11,680	0.00%
2018/08/10	6	70.78	3	70.40	69.60	3	11,934	0.03%
2018/08/09	6	70.37	4	70.78	70.30	2	12,220	0.02%
2018/08/08	4	71.63	5	72.14	70.50	-1	12,542	-0.01%
2018/08/07	0	0.00	4	71.60	72.90	-4	13,355	-0.03%
2018/08/06	11	72.36	0	0.00	70.50	11	13,853	0.08%
2018/08/03	6	71.18	7	70.19	72.50	-1	14,284	-0.01%
2018/08/02	6	71.00	15	72.63	70.50	-9	14,559	-0.06%
2018/08/01	5	76.92	2	75.80	75.90	3	14,978	0.02%
2018/07/31	7	74.94	1	74.95	76.30	6	15,445	0.04%
2018/07/30	1	84.60	7	84.56	82.10	-6	15,655	-0.04%
2018/07/27	3	88.80	3	89.00	88.90	0	15,683	0.00%
2018/07/26	4	88.50	3	89.43	87.90	1	15,758	0.01%
2018/07/25	2	88.30	0	0.00	88.50	2	15,844	0.01%
2018/07/24	17	86.52	20	86.61	87.00	-3	15,939	-0.02%
2018/07/23	22	83.46	23	83.83	85.00	-1	16,132	-0.01%
2018/07/20	21	83.81	21	83.88	82.60	0	16,223	0.00%
2018/07/19	8	86.20	6	87.15	87.30	2	16,316	0.01%
2018/07/18	53	89.65	69	87.91	86.20	-16	16,565	-0.10%
2018/07/17	65	90.38	58	89.57	88.90	7	16,767	0.04%
2018/07/16	1	92.50	2	93.85	91.90	-1	16,829	-0.01%
2018/07/13	77	94.70	37	93.19	92.20	40	17,138	0.23%
2018/07/12	5.5	92.48	6	93.25	93.90	-0.5	17,219	0.00%
2018/07/11	17	92.71	3	92.60	91.00	14	17,423	0.08%
2018/07/10	5	96.50	7	95.73	95.80	-2	17,435	-0.01%
2018/07/09	11	96.58	13	95.73	95.10	-2	17,331	-0.01%
2018/07/06	39	97.23	44	95.14	94.80	-5	17,181	-0.03%
2018/07/05	59	99.74	56	98.90	95.20	3	17,014	0.02%
2018/07/04	33	97.11	48	97.23	98.30	-15	16,627	-0.09%
2018/07/03	34	97.68	49	98.47	96.40	-15	16,429	-0.09%
2018/07/02	5	92.88	6	93.48	93.10	-1	15,966	-0.01%
2018/06/29	27	92.64	17	92.43	91.80	10	15,835	0.06%
2018/06/28	19	89.08	22	88.71	90.10	-3	15,658	-0.02%
2018/06/27	11	90.11	12	90.14	87.80	-1	15,684	-0.01%
2018/06/26	6	86.30	5	85.16	89.00	1	15,575	0.01%
2018/06/25	7	87.41	13	87.23	85.60	-6	15,552	-0.04%
2018/06/22	31	89.89	26	88.41	88.10	5	15,578	0.03%
2018/06/21	8	88.70	12	88.01	89.20	-4	15,483	-0.03%
2018/06/20	9	84.87	8	85.10	85.20	1	15,489	0.01%
2018/06/19	13	88.91	16	88.46	88.10	-3	15,566	-0.02%
2018/06/15	17	89.27	13	88.75	87.80	4	15,548	0.03%
2018/06/14	2	92.05	10	92.55	91.30	-8	15,445	-0.05%
2018/06/13	4	92.50	2	93.55	93.90	2	15,302	0.01%
2018/06/12	4	95.78	4	94.98	94.10	0	15,377	0.00%
2018/06/11	3.1	96.38	5	96.18	95.90	-1.9	15,414	-0.01%
2018/06/08	8	94.16	9	94.07	93.70	-1	15,643	-0.01%
2018/06/07	1	98.09	0	0.00	97.70	1	15,673	0.01%
2018/06/06	10	98.94	3	100.10	98.00	7	15,852	0.04%
2018/06/05	5	91.90	8.1	93.81	94.30	-3.1	15,948	-0.02%
2018/06/04	5	96.08	2	94.50	94.50	3	16,133	0.02%
2018/06/01	2	93.50	3	93.87	94.50	-1	16,607	-0.01%
2018/05/31	7.1	95.52	3	96.60	94.00	4.1	17,080	0.02%
2018/05/30	16	97.64	8	97.18	99.70	8	17,127	0.05%
2018/05/29	12	100.33	14	100.84	99.60	-2	16,957	-0.01%
2018/05/28	15.1	102.14	14.3	101.26	102.00	0.8	16,643	0.00%
2018/05/25	54	97.81	55.4	97.26	96.50	-1.4	16,179	-0.01%
2018/05/24	23.3	93.13	20	92.59	93.50	3.3	15,659	0.02%
2018/05/23	24	90.95	25.4	91.94	91.30	-1.4	15,428	-0.01%
2018/05/22	29.1	95.36	49	95.32	95.90	-19.9	14,984	-0.13%
2018/05/21	34	86.81	35	85.78	89.60	-1	14,423	-0.01%
2018/05/18	35	81.45	32	81.35	81.70	3	13,984	0.02%
2018/05/17	27	79.68	32	80.26	79.10	-5	13,578	-0.04%
2018/05/16	13	83.72	23	83.52	85.90	-10	13,246	-0.08%
2018/05/15	93.3	86.42	69	85.44	85.10	24.3	12,870	0.19%
2018/05/14	51	80.55	70	81.10	81.80	-19	12,017	-0.16%
2018/05/11	36	79.68	32	78.19	75.80	4	11,466	0.03%
2018/05/10	51	80.43	48.4	79.95	79.10	2.6	11,006	0.02%
2018/05/09	42.2	79.53	41	79.83	78.50	1.2	10,666	0.01%
2018/05/08	73.2	77.74	45	77.60	77.50	28.2	10,115	0.28%
2018/05/07	30	76.07	32	76.52	77.80	-2	9,597	-0.02%
2018/05/04	14	71.74	11	71.99	70.80	3	9,243	0.03%
2018/05/03	2	69.65	5	69.32	69.60	-3	9,098	-0.03%
2018/05/02	7	72.33	8	72.48	71.30	-1	8,983	-0.01%
2018/04/30	12	73.90	13	71.98	71.80	-1	8,844	-0.01%
2018/04/27	9	73.09	12	72.88	74.00	-3	8,709	-0.03%
2018/04/26	7	72.73	23	70.61	68.60	-16	8,446	-0.19%
2018/04/25	5	71.86	15	70.67	70.90	-10	8,256	-0.12%
2018/04/24	12	75.17	4	74.15	72.50	8	8,042	0.10%
2018/04/23	27	79.42	27	79.74	80.00	0	7,727	0.00%
2018/04/20	12	77.28	11	76.35	76.50	1	7,371	0.01%
2018/04/19	20	77.92	11	79.03	75.60	9	7,196	0.13%
2018/04/18	12	71.10	18	70.78	74.90	-6	6,813	-0.09%
2018/04/17	16	71.26	12	69.85	68.10	4	6,720	0.06%
2018/04/16	14	66.06	20	67.53	68.70	-6	6,432	-0.09%
2018/04/13	7	62.13	12	62.47	62.50	-5	6,243	-0.08%
2018/04/12	7	60.57	7	60.31	60.60	0	6,187	0.00%
2018/04/11	25	60.24	9	59.91	59.00	16	6,129	0.26%
2018/04/10	17	58.03	12	58.11	58.60	5	6,043	0.08%
2018/04/09	2	55.00	2	54.55	55.90	0	6,096	0.00%
2018/04/03	1	53.20	2	53.10	53.20	-1	6,216	-0.02%
2018/04/02	1	52.40	2	52.85	53.70	-1	6,184	-0.02%
2018/03/31	1	51.70	0	0.00	52.40	1	6,107	0.02%
2018/03/30	4	53.00	3	53.57	51.90	1	6,092	0.02%
2018/03/29	7	51.73	1	51.90	52.50	6	5,972	0.10%
2018/03/28	4	51.95	3	51.60	51.00	1	5,955	0.02%
2018/03/27	7	53.07	4	52.93	52.40	3	5,911	0.05%
2018/03/26	4	52.75	5	53.12	52.40	-1	5,826	-0.02%
2018/03/23	5	52.32	2	52.45	51.80	3	5,762	0.05%
2018/03/22	21	53.14	16	53.91	52.90	5	5,644	0.09%
2018/03/21	2	49.50	13	49.69	50.50	-11	5,387	-0.20%
2018/03/20	8	49.92	3	49.62	48.70	5	5,265	0.09%
2018/03/19	1	48.90	29	48.49	48.90	-28	5,138	-0.54%
2018/03/16	9	49.45	7	49.50	48.80	2	5,075	0.04%
2018/03/15	3	48.35	3	48.43	48.45	0	4,939	0.00%
2018/03/14	15	49.07	8	48.96	48.60	7	4,850	0.14%
2018/03/13	4	47.15	3	47.87	48.20	1	4,569	0.02%
2018/03/12	5	47.87	7	48.49	47.40	-2	4,467	-0.04%
2018/03/09	3	47.33	5	47.00	47.85	-2	4,241	-0.05%
2018/03/08	15	46.69	42	46.17	45.90	-27	4,074	-0.66%
2018/03/07	12	45.68	12	45.71	45.50	0	3,858	0.00%
2018/03/06	12	43.25	23	43.30	43.70	-11	3,374	-0.33%
2018/03/05	12	41.02	10	40.81	40.75	2	2,885	0.07%
2018/03/02	5	38.65	8	38.83	39.15	-3	2,780	-0.11%
2018/03/01	0	0.00	1.3	38.45	38.45	-1.3	2,822	-0.05%
2018/02/27	0	0.00	2	38.70	38.10	-2	2,891	-0.07%
2018/02/26	9	38.63	2	38.70	38.75	7	2,890	0.24%
2018/02/23	10	41.41	10	40.84	39.25	0	2,857	0.00%
2018/02/22	2	39.90	1	39.65	40.10	1	2,660	0.04%
2018/02/21	1	38.10	0	0.00	38.10	1	2,576	0.04%
2018/02/09	2	36.50	15	36.93	38.05	-13	2,646	-0.49%
2018/02/08	4	39.05	8	39.14	37.70	-4	2,741	-0.15%
2018/02/07	0	0.00	8	38.53	37.65	-8	2,672	-0.30%
2018/02/06	22	37.13	1	38.00	37.05	21	2,659	0.79%
2018/02/05	1	38.35	19	39.00	39.05	-18	2,617	-0.69%
2018/02/02	0	0.00	7	39.07	39.20	-7	2,606	-0.27%
2018/02/01	1	38.40	14	38.79	38.50	-13	2,552	-0.51%
2018/01/31	0	0.00	6	37.72	37.90	-6	2,481	-0.24%
2018/01/26	0	0.00	1	36.60	36.65	-1	2,422	-0.04%
2018/01/25	0	0.00	1	36.90	36.85	-1	2,412	-0.04%
2018/01/24	1	37.15	0	0.00	37.05	1	2,405	0.04%
2018/01/23	1	37.00	0	0.00	36.95	1	2,404	0.04%
2018/01/22	0	0.00	1	37.55	37.75	-1	2,388	-0.04%
2018/01/19	1	37.15	1	37.50	37.15	0	2,368	0.00%
2018/01/18	1	37.10	1	37.40	37.00	0	2,355	0.00%
2018/01/17	1	37.05	1	37.55	37.00	0	2,341	0.00%
2018/01/15	6	37.65	9	38.33	37.35	-3	2,313	-0.13%
2018/01/11	10	38.37	17	37.89	37.40	-7	2,274	-0.31%
2018/01/10	1	36.65	0	0.00	36.60	1	2,179	0.05%
2018/01/09	1	37.30	0	0.00	37.30	1	2,152	0.05%
2018/01/08	21	38.13	0	0.00	37.50	21	2,120	0.99%
2018/01/05	12	39.41	9	39.95	39.25	3	2,060	0.15%
2018/01/04	4	39.65	2	39.68	39.75	2	2,004	0.10%
2018/01/03	25	39.93	16	40.35	39.00	9	1,931	0.47%
2018/01/02	9	37.52	27	37.79	39.05	-18	1,675	-1.07%