日電貿 (3090)-兆豐-新竹券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	60.70	0	0.00	60.70	2	671	0.30%
2024/04/29	0	0.00	7	60.80	60.90	-7	665	-1.05%
2024/04/19	1	58.00	0	0.00	58.30	1	644	0.16%
2024/04/17	2	59.30	0	0.00	59.40	2	627	0.32%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/03	1	60.40	0	0.00	59.90	1	593	0.17%
2024/04/02	0	0.00	1	60.70	60.60	-1	590	-0.17%
2024/04/01	0	0.00	2	60.70	60.80	-2	586	-0.34%
2024/03/27	0	0.00	2	59.00	59.10	-2	560	-0.36%
2024/03/26	2	59.00	0	0.00	59.00	2	556	0.36%
2024/03/22	1.4	59.56	0	0.00	59.50	1.4	550	0.25%
2024/03/20	5	60.02	1	60.30	59.70	4	550	0.73%
2024/03/19	5	59.90	0	0.00	60.30	5	550	0.91%
2024/03/15	1	59.40	0	0.00	59.20	1	544	0.18%
2024/03/13	1	59.50	0	0.00	59.80	1	527	0.19%
2024/03/11	0.2	59.20	0	0.00	58.80	0.2	525	0.04%
2024/03/08	2.1	58.92	0	0.00	58.90	2.1	525	0.39%
2024/03/07	3	60.37	0	0.00	60.00	3	518	0.58%
2024/03/06	0	0.00	6	61.43	61.60	-6	509	-1.18%
2024/03/04	4.1	61.69	0	0.00	61.40	4.1	558	0.74%
2024/03/01	0.2	62.00	5	62.34	61.90	-4.8	556	-0.87%
2024/02/29	1	63.50	0	0.00	63.00	1	546	0.18%
2024/02/27	0	0.00	1.1	61.65	61.70	-1.1	531	-0.21%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	4	61.40	1	60.80	60.90	3	494	0.61%
2024/02/21	1	59.20	0	0.00	59.30	1	444	0.23%
2024/02/19	0	0.00	6	59.00	59.00	-6	441	-1.36%
2024/02/16	0	0.00	2	59.20	59.10	-2	441	-0.45%
2024/02/15	2	58.05	0	0.00	58.90	2	434	0.46%
2024/02/02	0	0.00	0.1	57.20	56.70	-0.1	420	-0.03%
2024/02/01	0	0.00	1	57.10	57.00	-1	422	-0.24%
2024/01/31	1	56.60	0	0.00	56.60	1	425	0.23%
2024/01/22	0	0.00	1	56.30	56.40	-1	444	-0.23%
2024/01/18	0.2	56.50	0	0.00	56.20	0.2	442	0.05%
2024/01/08	1	57.10	0	0.00	57.00	1	477	0.21%
2024/01/05	0.2	57.90	0	0.00	57.50	0.2	477	0.04%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/28	6	58.40	0	0.00	58.40	6	515	1.16%
2023/12/25	1	57.90	0	0.00	57.70	1	538	0.19%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/12/11	0	0.00	0.3	59.40	59.60	-0.3	839	-0.04%
2023/12/01	0	0.00	3	59.90	59.90	-3	1,016	-0.30%
2023/11/30	2	59.80	0	0.00	59.80	2	1,019	0.20%
2023/11/29	8	59.95	3	59.43	60.00	5	1,017	0.49%
2023/11/15	0.3	56.40	0	0.00	56.20	0.3	939	0.03%
2023/11/13	0.1	56.30	0	0.00	56.30	0.1	935	0.01%
2023/11/02	0	0.00	1	57.30	57.10	-1	929	-0.11%
2023/11/01	3	56.50	0	0.00	56.40	3	930	0.32%
2023/10/18	0.1	57.50	0	0.00	57.00	0.1	929	0.01%
2023/10/17	2	58.15	16	58.10	58.00	-14	920	-1.52%
2023/10/11	1	60.20	1	60.00	59.60	0	927	0.00%
2023/10/04	2.1	58.20	0	0.00	58.10	2.1	923	0.22%
2023/10/03	0.1	59.40	0	0.00	59.20	0.1	930	0.01%
2023/10/02	0	0.00	4	59.75	60.00	-4	939	-0.43%
2023/09/28	1	59.50	0	0.00	59.50	1	977	0.10%
2023/09/27	1.1	59.30	0	0.00	59.70	1.1	1,031	0.10%
2023/09/25	1	60.70	0	0.00	60.60	1	1,058	0.09%
2023/09/22	2	60.55	1	60.50	60.40	1	1,060	0.09%
2023/09/20	0	0.00	1	60.90	60.90	-1	1,043	-0.10%
2023/09/19	2	61.30	0.2	61.80	60.90	1.8	1,030	0.18%
2023/09/18	0.3	61.71	3	61.33	61.50	-2.7	1,000	-0.27%
2023/09/15	3	62.67	0	0.00	61.00	3	965	0.31%
2023/09/14	5	58.80	8	59.04	59.10	-3	848	-0.35%
2023/09/13	5	59.00	2	58.45	58.50	3	809	0.37%
2023/09/11	0	0.00	1	57.10	57.20	-1	734	-0.14%
2023/09/08	4	57.63	0	0.00	57.40	4	728	0.55%
2023/09/07	2	57.50	9	56.98	57.40	-7	696	-1.00%
2023/08/30	0.1	52.70	0	0.00	53.00	0.1	582	0.01%
2023/08/16	1.1	51.70	0	0.00	51.70	1.1	607	0.18%
2023/08/14	0.1	52.00	0	0.00	52.00	0.1	611	0.01%
2023/07/27	1	53.00	0	0.00	53.10	1	623	0.16%
2023/07/25	0	0.00	1	53.00	53.10	-1	623	-0.16%
2023/07/24	1	53.00	0	0.00	52.80	1	624	0.16%
2023/07/11	1	51.50	1	51.90	51.90	0	641	0.00%
2023/07/10	1	52.20	0	0.00	51.90	1	643	0.16%
2023/07/06	1	53.30	0	0.00	53.40	1	634	0.16%
2023/07/05	2	59.15	2	59.15	59.30	0	593	0.00%
2023/07/04	0	0.00	1	58.90	58.90	-1	541	-0.18%
2023/07/03	0	0.00	1	59.00	58.80	-1	511	-0.20%
2023/06/21	0	0.00	1	58.60	58.60	-1	485	-0.21%
2023/06/20	1	58.50	0	0.00	58.50	1	491	0.20%
2023/06/19	0	0.00	1	58.60	58.80	-1	491	-0.20%
2023/06/09	1	58.00	0	58.00	58.00	1	581	0.17%
2023/05/26	1	57.20	0	0.00	57.20	1	651	0.15%
2023/05/22	2	56.90	0	0.00	57.10	2	659	0.30%
2023/05/03	2	57.00	0	0.00	57.20	2	689	0.29%
2023/04/21	1	56.90	0	0.00	56.80	1	672	0.15%
2023/04/20	1	57.80	0	0.00	57.60	1	656	0.15%
2023/04/19	0	0.00	1	58.70	58.10	-1	650	-0.15%
2023/04/18	1	59.40	0	0.00	59.00	1	634	0.16%
2023/04/17	2	59.50	0	0.00	59.50	2	632	0.32%
2023/04/13	3	59.80	1.1	59.62	59.60	1.9	621	0.31%
2023/04/11	1	59.70	0	0.00	59.70	1	606	0.16%
2023/04/10	0	0.00	2	59.00	58.90	-2	591	-0.34%
2023/03/29	1	59.20	0	0.00	59.40	1	562	0.18%
2023/03/28	1	59.30	0	0.00	59.20	1	567	0.18%
2023/03/27	0	0.00	2	59.15	59.30	-2	563	-0.36%
2023/03/24	0	0.00	1	59.40	59.10	-1	583	-0.17%
2023/03/20	2	59.30	0	0.00	58.90	2	597	0.33%
2023/03/17	0	0.00	1	58.20	59.80	-1	580	-0.17%
2023/03/15	1	58.00	1	57.90	57.90	0	552	0.00%
2023/03/14	0	0.00	1	58.30	58.30	-1	532	-0.19%
2023/03/13	0	0.00	1	58.20	58.20	-1	498	-0.20%
2023/03/10	0	0.00	5	57.74	57.70	-5	486	-1.03%
2023/03/07	0	0.00	3	58.00	58.40	-3	457	-0.66%
2023/03/03	0	0.00	2	58.00	57.60	-2	448	-0.45%
2023/03/02	2	57.60	2	57.50	57.70	0	439	0.00%
2023/03/01	0	0.00	3	57.03	56.90	-3	434	-0.69%
2023/02/21	4	56.00	4	56.30	56.30	0	429	0.00%
2023/02/16	0	0.00	1	56.10	55.70	-1	424	-0.24%
2023/02/15	1	54.80	0	0.00	54.80	1	419	0.24%
2023/02/01	1	54.40	1	54.80	54.80	0	387	0.00%
2023/01/30	0	0.00	3	53.30	53.30	-3	376	-0.80%
2023/01/09	0	0.00	4	53.65	53.80	-4	373	-1.07%
2022/12/16	0	0.00	0.1	54.00	53.50	-0.1	347	-0.03%
2022/12/15	1	54.20	0	0.00	53.60	1	323	0.31%
2022/12/14	0	0.00	2	53.10	53.80	-2	312	-0.64%
2022/12/06	1	51.80	0	0.00	51.70	1	266	0.38%
2022/12/05	1	52.40	0	0.00	52.40	1	260	0.38%
2022/11/16	5	51.80	0	0.00	51.60	5	255	1.95%
2022/09/02	0	0.00	0.1	51.40	51.30	-0.1	329	-0.02%
2022/08/03	1	46.50	0	0.00	46.35	1	308	0.32%
2022/07/28	0	0.00	11	48.01	47.85	-11	312	-3.52%
2022/07/22	0	0.00	1	46.60	46.60	-1	300	-0.33%
2022/07/07	1	43.00	0	0.00	43.05	1	302	0.33%
2022/07/05	1	44.60	0	0.00	44.10	1	296	0.34%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/06/28	0	0.00	2	52.50	52.40	-2	247	-0.81%
2022/06/24	0	0.00	3	53.00	52.80	-3	251	-1.19%
2022/05/30	0	0.00	0.1	54.70	54.70	-0.1	284	-0.02%
2022/05/18	0	0.00	0	53.60	53.70	0	302	-0.01%
2022/05/17	0	0.00	0.1	53.30	53.60	-0.1	307	-0.02%
2022/05/09	0	0.00	2	53.05	53.00	-2	327	-0.61%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/04/11	0	0.00	3	53.10	53.10	-3	377	-0.79%
2022/04/07	0.5	53.90	0	0.00	53.00	0.5	379	0.14%
2022/03/29	1	54.80	0	0.00	54.40	1	381	0.26%
2022/03/25	2	54.90	0	0.00	54.60	2	361	0.55%
2022/03/24	0	0.00	2	55.00	54.90	-2	353	-0.57%
2022/03/15	2	52.60	0	0.00	52.30	2	353	0.57%
2022/02/25	0	0.00	4	52.40	52.70	-4	665	-0.60%
2022/02/24	2	52.90	0	0.00	52.80	2	663	0.30%
2022/02/18	0	0.00	1	54.40	54.50	-1	661	-0.15%
2022/01/25	0	0.00	1	51.80	51.50	-1	661	-0.15%
2022/01/19	0	0.00	2	53.60	53.80	-2	657	-0.30%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2022/01/07	1	52.70	0	0.00	52.70	1	645	0.16%
2021/12/20	0	0.00	2	52.40	52.40	-2	647	-0.31%
2021/12/09	1	54.20	0	0.00	54.10	1	644	0.16%
2021/12/08	2	54.30	0	0.00	54.90	2	635	0.31%
2021/12/07	1	54.50	0.1	54.98	54.60	0.9	630	0.15%
2021/12/06	5	55.30	1	56.50	56.70	4	597	0.67%
2021/12/03	0	0.00	3	55.93	55.50	-3	538	-0.56%
2021/12/02	5	55.18	5	54.70	55.20	0	500	0.00%
2021/12/01	3	54.53	2.1	54.66	55.30	0.9	470	0.19%
2021/11/23	0.1	52.46	0	0.00	51.70	0.1	352	0.03%
2021/11/19	0	0.00	1	51.80	51.80	-1	357	-0.28%
2021/11/17	0.1	52.60	0	0.00	52.60	0.1	358	0.02%
2021/11/15	0	0.00	1	52.40	52.40	-1	375	-0.27%
2021/11/12	0.1	51.80	0	0.00	51.80	0.1	377	0.02%
2021/11/10	0.1	51.70	0	0.00	51.70	0.1	396	0.02%
2021/11/08	0.1	51.41	0	0.00	51.20	0.1	410	0.03%
2021/11/05	0	51.20	0	0.00	51.30	0	425	0.01%
2021/11/04	0.1	51.70	1	51.60	51.40	-0.9	435	-0.21%
2021/11/03	1	50.50	0	0.00	51.00	1	462	0.22%
2021/11/02	1	50.00	0	0.00	50.00	1	501	0.20%
2021/10/20	1	49.80	0.3	50.00	49.95	0.7	721	0.10%
2021/10/14	1	49.10	0	0.00	49.15	1	822	0.12%
2021/10/05	1	48.90	0	0.00	49.85	1	945	0.11%
2021/10/04	1	50.50	0	0.00	49.70	1	969	0.10%
2021/09/30	0	0.00	4	51.95	51.70	-4	1,039	-0.38%
2021/09/27	1	52.30	0	0.00	52.10	1	1,213	0.08%
2021/08/27	0	0.00	1	51.20	50.80	-1	1,632	-0.06%
2021/08/26	1	50.50	0	0.00	50.80	1	1,633	0.06%
2021/08/25	2	50.30	0	0.00	50.90	2	1,641	0.12%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/10	2	52.85	0	0.00	52.30	2	1,699	0.12%
2021/08/09	1	53.80	0	0.00	53.00	1	1,733	0.06%
2021/08/03	0	0.00	1	57.80	57.70	-1	1,819	-0.05%
2021/07/30	1	56.80	0	0.00	56.80	1	1,940	0.05%
2021/07/29	0	0.00	1	57.80	57.80	-1	1,947	-0.05%
2021/07/28	1	56.00	0	0.00	57.70	1	1,970	0.05%
2021/07/27	5	58.90	0	0.00	58.70	5	2,005	0.25%
2021/07/26	0	0.00	2	60.00	59.80	-2	2,035	-0.10%
2021/07/23	0	0.00	2	59.05	58.90	-2	2,062	-0.10%
2021/07/22	0	0.00	5	58.10	58.00	-5	2,081	-0.24%
2021/07/19	1	58.60	0.4	58.50	58.50	0.7	2,366	0.03%
2021/07/16	0	0.00	10.1	59.00	58.60	-10.1	2,476	-0.41%
2021/07/15	0	0.00	1	58.60	58.80	-1	2,556	-0.04%
2021/07/13	0	0.00	0.2	57.80	57.40	-0.2	2,696	-0.01%
2021/07/12	0	58.70	0	0.00	58.60	0	2,682	0.00%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/08	0.2	58.50	0	0.00	58.70	0.2	2,660	0.01%
2021/07/07	1	59.10	4	58.75	58.60	-3	2,660	-0.11%
2021/07/06	0	0.00	1	59.00	58.40	-1	2,634	-0.04%
2021/07/05	1.1	57.59	0.1	58.60	58.50	1	2,619	0.04%
2021/07/02	1	57.50	8	56.80	57.40	-7	2,582	-0.27%
2021/07/01	4	57.28	4	57.25	57.50	0	2,563	0.00%
2021/06/30	7.4	58.57	9	58.48	60.50	-1.6	2,486	-0.06%
2021/06/25	0	0.00	1	55.50	54.90	-1	2,310	-0.04%
2021/06/21	0	0.00	1	55.20	54.60	-1	2,332	-0.04%
2021/06/18	11	55.81	15	55.53	55.60	-4	2,331	-0.17%
2021/06/17	0	0.00	1	55.10	55.10	-1	2,319	-0.04%
2021/06/15	0	0.00	1	53.90	53.90	-1	2,358	-0.04%
2021/06/11	0	0.00	1	53.30	53.20	-1	2,369	-0.04%
2021/06/09	1	52.90	1	52.60	52.50	0	2,485	0.00%
2021/06/01	1	53.30	0	0.00	53.50	1	2,621	0.04%
2021/05/17	0	0.00	2	48.00	47.80	-2	2,908	-0.07%
2021/05/14	11	52.70	0	0.00	51.50	11	2,883	0.38%
2021/05/13	1	50.10	0	0.00	51.00	1	2,841	0.04%
2021/05/12	3	53.13	0	0.00	52.30	3	2,799	0.11%
2021/05/11	3	55.60	0	0.00	55.40	3	2,730	0.11%
2021/05/10	3	60.00	2	59.80	59.70	1	2,672	0.04%
2021/05/07	0	0.00	2	59.25	59.80	-2	2,622	-0.08%
2021/05/06	1	56.00	0	0.00	55.40	1	2,556	0.04%
2021/05/05	0	0.00	1	56.40	55.50	-1	2,536	-0.04%
2021/05/04	3	56.50	11	55.44	56.50	-8	2,515	-0.32%
2021/05/03	8	59.05	43	58.93	58.60	-35	2,463	-1.42%
2021/04/29	10	61.40	4	61.90	61.20	6	2,412	0.25%
2021/04/28	0	0.00	11	60.49	61.40	-11	2,339	-0.47%
2021/04/27	15	61.19	12	60.30	61.00	3	2,310	0.13%
2021/04/26	1	62.10	0.1	61.20	61.50	0.9	2,250	0.04%
2021/04/23	47	59.50	49	59.51	60.10	-2	2,127	-0.09%
2021/04/22	10	57.66	78	58.47	56.50	-68	2,006	-3.39%
2021/04/21	59	57.97	5	58.52	58.20	54	1,903	2.84%
2021/04/20	74	57.06	36	57.29	57.80	38	1,833	2.07%
2021/04/19	22	55.06	10	55.60	55.40	12	1,743	0.69%
2021/04/16	4	54.10	0	0.00	54.10	4	1,720	0.23%
2021/04/14	5	52.96	0	0.00	53.20	5	1,812	0.28%
2021/04/12	1	55.00	0	0.00	54.90	1	2,036	0.05%
2021/04/09	0	0.00	2	55.65	55.10	-2	2,016	-0.10%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,999	-0.05%
2021/04/01	2	52.85	1	53.20	53.20	1	1,962	0.05%
2021/03/31	3	53.00	0	0.00	52.90	3	1,974	0.15%
2021/03/30	7	53.17	0	0.00	53.20	7	2,058	0.34%
2021/03/29	1	53.80	2	53.35	53.30	-1	2,091	-0.05%
2021/03/26	1	53.10	0	0.00	53.30	1	2,090	0.05%
2021/03/25	1	53.00	1	52.60	52.90	0	2,080	0.00%
2021/03/24	5	53.00	0	0.00	53.10	5	2,077	0.24%
2021/03/23	1	53.80	1	54.50	53.50	0	2,073	0.00%
2021/03/19	2	54.30	1	54.30	54.20	1	2,071	0.05%
2021/03/17	2	55.30	1	55.30	55.40	1	2,070	0.05%
2021/03/16	10	55.80	0	0.00	55.00	10	2,118	0.47%
2021/03/15	10	54.80	0	0.00	55.00	10	2,204	0.45%
2021/03/11	1	54.50	7	54.19	53.70	-6	2,151	-0.28%
2021/03/09	1	53.60	1	53.10	53.60	0	2,105	0.00%
2021/03/08	1	53.00	0	0.00	52.90	1	2,094	0.05%
2021/03/04	1	54.10	4	53.93	53.50	-3	2,057	-0.15%
2021/03/03	1	52.90	0	0.00	53.40	1	2,025	0.05%
2021/03/02	0	0.00	1	53.00	52.80	-1	2,008	-0.05%
2021/02/24	5	52.40	1	52.50	52.60	4	2,060	0.19%
2021/02/23	2	53.70	0	0.00	53.60	2	2,117	0.09%
2021/02/22	0	0.00	2	52.25	52.00	-2	2,000	-0.10%
2021/02/19	1	51.00	0	0.00	51.50	1	1,965	0.05%
2021/02/17	0	0.00	2	50.45	50.30	-2	1,922	-0.10%
2021/02/05	5	48.96	0	0.00	49.05	5	1,895	0.26%
2021/01/29	2	47.55	0	0.00	47.45	2	1,902	0.11%
2021/01/26	2	48.70	0	0.00	48.65	2	1,926	0.10%
2021/01/22	2	48.80	0	0.00	48.75	2	1,918	0.10%
2021/01/20	1	49.50	0	0.00	48.95	1	1,904	0.05%
2021/01/15	1	50.70	0	0.00	50.80	1	1,878	0.05%
2021/01/13	0	0.00	2	51.30	51.10	-2	1,860	-0.11%
2021/01/12	0	0.00	5	50.50	50.50	-5	1,847	-0.27%
2021/01/08	1	52.70	2	52.15	51.80	-1	1,795	-0.06%
2021/01/07	0	0.00	2	52.00	52.30	-2	1,734	-0.12%
2021/01/06	10	52.35	5	52.60	51.70	5	1,712	0.29%
2021/01/05	0	0.00	9	52.38	52.50	-9	1,615	-0.56%
2020/12/31	2	50.30	0	0.00	50.20	2	1,431	0.14%
2020/12/30	1	50.50	0	0.00	50.40	1	1,414	0.07%
2020/12/29	1	50.60	1	50.80	50.30	0	1,403	0.00%
2020/12/24	2	50.50	12	51.50	50.70	-10	1,341	-0.75%
2020/12/23	10	50.10	0	0.00	49.55	10	1,247	0.80%
2020/12/21	0	0.00	4	48.40	48.50	-4	1,209	-0.33%
2020/12/17	0	0.00	10	49.20	49.15	-10	1,196	-0.84%
2020/12/15	0	0.00	2	49.28	49.40	-2	1,183	-0.17%
2020/12/14	10	50.50	0	0.00	50.60	10	1,166	0.86%
2020/12/11	2	50.90	2	49.70	49.80	0	1,138	0.00%
2020/12/10	5	50.10	1	50.80	50.20	4	1,103	0.36%
2020/12/09	3	50.40	0	0.00	51.60	3	1,035	0.29%
2020/12/07	2	48.20	0	0.00	47.95	2	865	0.23%
2020/11/25	3	48.02	0	0.00	47.90	3	800	0.37%
2020/11/24	2	48.68	3	48.62	48.35	-1	780	-0.13%
2020/11/23	7	48.53	6	48.60	48.40	1	734	0.14%
2020/11/20	3	48.62	1	48.55	48.55	2	684	0.29%
2020/11/18	0	0.00	0.1	46.30	46.05	-0.1	577	-0.01%
2020/11/17	1	46.20	1.3	46.35	46.30	-0.3	579	-0.05%
2020/11/10	0	0.00	2	46.55	45.90	-2	593	-0.34%
2020/11/09	0	0.00	1	46.10	46.25	-1	585	-0.17%
2020/11/02	0	0.00	2	44.55	44.50	-2	558	-0.36%
2020/10/30	1	45.50	0	0.00	44.90	1	568	0.18%
2020/10/29	0	0.00	1	45.40	45.30	-1	565	-0.18%
2020/10/27	1	45.65	0	0.00	46.00	1	567	0.18%
2020/10/26	4	45.56	0	0.00	45.85	4	564	0.71%
2020/10/16	1	45.35	0	0.00	45.20	1	579	0.17%
2020/09/24	0	0.00	2	44.20	43.20	-2	897	-0.22%
2020/09/22	0	0.00	2	45.05	44.90	-2	925	-0.22%
2020/08/21	0	0.00	1	45.30	45.15	-1	1,381	-0.07%
2020/08/20	2	44.95	2	44.70	44.05	0	1,397	0.00%
2020/08/19	0	0.00	1	46.55	46.30	-1	1,384	-0.07%
2020/08/07	2.1	48.03	3.1	48.47	48.05	-1	1,568	-0.06%
2020/08/06	0	0.00	10	47.90	47.80	-10	1,603	-0.62%
2020/07/29	0	0.00	3	46.13	46.05	-3	1,844	-0.16%
2020/07/27	10	46.35	1	46.30	46.25	9	1,880	0.48%
2020/07/24	1	46.75	3	47.85	46.75	-2	1,880	-0.11%
2020/07/10	2	50.40	0	0.00	49.00	2	2,047	0.10%
2020/07/09	1	54.30	1	54.60	54.00	0	1,988	0.00%
2020/07/08	2	54.60	0	0.00	54.50	2	1,929	0.10%
2020/07/07	0	0.00	4	54.78	54.50	-4	1,916	-0.21%
2020/07/06	2	54.30	0	0.00	54.70	2	1,927	0.10%
2020/07/01	0	0.00	3	53.83	53.80	-3	2,075	-0.14%
2020/06/30	0	0.00	7	53.70	53.70	-7	2,074	-0.34%
2020/06/29	3	53.27	2	53.30	53.30	1	2,085	0.05%
2020/06/24	0	0.00	6	53.68	53.70	-6	2,136	-0.28%
2020/06/23	9	53.43	5	53.80	53.30	4	2,148	0.19%
2020/06/22	4	53.15	1	53.10	53.20	3	2,147	0.14%
2020/06/18	0	0.00	1	52.30	52.30	-1	2,163	-0.05%
2020/06/17	1	51.20	0	0.00	51.60	1	2,160	0.05%
2020/06/16	3	51.40	0	0.00	51.40	3	2,195	0.14%
2020/06/12	1	50.10	0	0.00	51.00	1	2,275	0.04%
2020/06/11	3	51.53	0	0.00	51.40	3	2,297	0.13%
2020/06/10	1	53.00	0	0.00	52.70	1	2,313	0.04%
2020/06/09	2	52.80	0	0.00	52.70	2	2,371	0.08%
2020/06/08	9	53.30	0	0.00	53.10	9	2,403	0.37%
2020/06/05	1	54.40	2	54.25	54.10	-1	2,400	-0.04%
2020/06/04	2	54.10	0	0.00	54.20	2	2,401	0.08%
2020/06/03	9	53.97	0	0.00	53.90	9	2,412	0.37%
2020/06/02	0	0.00	1	54.00	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	3	53.13	53.20	-3	2,360	-0.13%
2020/05/28	2	52.70	0	0.00	52.20	2	2,368	0.08%
2020/05/27	2	52.75	0	0.00	52.70	2	2,383	0.08%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/21	3	52.60	0	0.00	52.70	3	2,567	0.12%
2020/05/14	0	0.00	9	52.23	51.90	-9	2,779	-0.32%
2020/05/13	6	53.70	0	0.00	53.50	6	2,866	0.21%
2020/05/12	2	52.45	0.2	53.20	53.20	1.8	2,868	0.06%
2020/05/11	3	52.37	0	0.00	52.00	3	2,880	0.10%
2020/05/08	0	0.00	1	52.30	52.10	-1	2,933	-0.03%
2020/04/27	1	48.60	1	48.40	48.40	0	2,907	0.00%
2020/04/22	0	0.00	1	47.35	47.60	-1	2,886	-0.03%
2020/04/21	0	0.00	4	47.40	47.10	-4	2,872	-0.14%
2020/04/14	0	0.00	1	46.50	46.50	-1	2,815	-0.04%
2020/04/13	0	0.00	2	45.10	45.65	-2	2,849	-0.07%
2020/04/10	1	45.90	0	0.00	45.90	1	2,883	0.03%
2020/04/09	3	45.95	1	46.20	45.50	2	3,030	0.07%
2020/04/06	0	0.00	1	42.85	42.90	-1	2,996	-0.03%
2020/04/01	1	42.10	10	41.90	42.10	-9	2,991	-0.30%
2020/03/30	0	0.00	1	40.00	41.80	-1	3,026	-0.03%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	3	37.28	0	0.00	37.70	3	3,000	0.10%
2020/03/16	0	0.00	1	42.00	39.50	-1	2,938	-0.03%
2020/03/13	1	40.70	2	41.05	41.80	-1	2,913	-0.03%
2020/03/12	1	45.00	0	0.00	44.95	1	2,938	0.03%
2020/03/09	1	50.00	0	0.00	49.30	1	2,871	0.03%
2020/03/06	10	51.90	0	0.00	51.90	10	2,881	0.35%
2020/03/04	0	0.00	2	52.45	52.60	-2	2,924	-0.07%
2020/03/03	9	53.36	9	54.22	53.10	0	2,928	0.00%
2020/03/02	5	53.00	5.1	53.40	53.20	-0.1	2,975	0.00%
2020/02/26	1	54.50	0	0.00	53.70	1	2,904	0.03%
2020/02/25	5	55.60	0	0.00	54.50	5	2,847	0.18%
2020/02/24	2	54.95	2	54.65	55.50	0	2,752	0.00%
2020/02/21	2	54.60	0	0.00	54.70	2	2,694	0.07%
2020/02/19	5	54.56	5	54.30	54.50	0	2,578	0.00%
2020/02/18	1	55.00	2	54.60	53.70	-1	2,525	-0.04%
2020/02/14	0	0.00	4	53.80	54.30	-4	2,397	-0.17%
2020/02/13	0	0.00	1	52.80	52.60	-1	2,278	-0.04%
2020/02/12	12	52.91	11	52.53	53.00	1	2,250	0.04%
2020/02/11	2	52.20	1	50.30	52.20	1	2,212	0.05%
2020/02/10	1	49.15	0	0.00	49.10	1	2,121	0.05%
2020/02/04	0	0.00	1	48.85	48.75	-1	2,041	-0.05%
2020/02/03	1	46.40	0	0.00	47.70	1	2,032	0.05%
2020/01/17	4	51.80	0	0.00	51.40	4	1,978	0.20%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/10	1	50.30	0	0.00	50.40	1	2,040	0.05%
2020/01/03	2	54.30	3	53.57	53.40	-1	1,944	-0.05%
2019/12/31	0	0.00	2	53.20	53.10	-2	1,778	-0.11%
2019/12/30	5	53.96	14	54.11	53.90	-9	1,770	-0.51%
2019/12/27	1	52.30	0.1	52.60	52.60	0.9	1,636	0.06%
2019/12/24	0	0.00	2	52.40	52.10	-2	1,639	-0.12%
2019/12/20	1	52.00	1	52.30	51.70	0	1,617	0.00%
2019/12/19	0	0.00	1	51.30	51.20	-1	1,545	-0.06%
2019/12/18	2	50.00	0	0.00	50.00	2	1,509	0.13%
2019/12/09	10	52.70	1	52.60	52.00	9	1,610	0.56%
2019/12/03	1	51.80	1	52.20	51.40	0	1,499	0.00%
2019/11/29	2	51.70	0	0.00	51.60	2	1,442	0.14%
2019/11/21	0	0.00	2	48.80	48.75	-2	1,450	-0.14%
2019/11/14	0	0.00	2	49.50	49.40	-2	1,461	-0.14%
2019/11/13	4	50.43	1	50.10	49.95	3	1,460	0.21%
2019/11/11	1	49.80	0	0.00	49.20	1	1,435	0.07%
2019/11/04	1	48.45	0	0.00	48.40	1	1,433	0.07%
2019/10/29	0	0.00	4	49.85	49.55	-4	1,489	-0.27%
2019/10/25	2	51.40	0	0.00	51.30	2	1,498	0.13%
2019/10/22	2	51.00	0	0.00	50.90	2	1,476	0.14%
2019/10/18	0	0.00	1	51.10	51.00	-1	1,467	-0.07%
2019/10/17	0	0.00	0.1	50.70	51.00	-0.1	1,421	0.00%
2019/10/15	1	50.70	0	0.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	1	51.00	50.70	-1	1,407	-0.07%
2019/10/07	0	0.00	2	51.00	50.80	-2	1,431	-0.14%
2019/10/04	2	50.90	0	0.00	51.00	2	1,431	0.14%
2019/10/03	1	50.00	0	0.00	50.20	1	1,446	0.07%
2019/10/01	4	50.93	3	49.50	50.40	1	1,711	0.06%
2019/09/26	2	49.10	2	49.08	49.45	0	1,733	0.00%
2019/09/25	0	0.00	1	47.85	47.95	-1	1,722	-0.06%
2019/09/02	2	48.33	3	47.93	48.35	-1	1,662	-0.06%
2019/08/26	0	0.00	2	44.75	44.90	-2	1,502	-0.13%
2019/08/12	0	0.00	1	45.30	45.25	-1	1,469	-0.07%
2019/08/08	0	0.00	1	43.40	43.75	-1	1,459	-0.07%
2019/08/07	1	43.50	0	0.00	43.05	1	1,459	0.07%
2019/08/06	1	44.20	0	0.00	44.85	1	1,454	0.07%
2019/07/30	1	50.00	2	50.00	50.10	-1	1,432	-0.07%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/24	0	0.00	1	50.30	50.10	-1	1,415	-0.07%
2019/07/18	1	50.60	0	0.00	50.00	1	1,438	0.07%
2019/07/16	2	51.50	0	0.00	51.40	2	1,434	0.14%
2019/07/15	0	0.00	2.1	51.64	50.80	-2.1	1,438	-0.15%
2019/07/09	10	52.10	2	52.50	52.20	8	1,521	0.53%
2019/07/08	2	53.80	4	54.00	53.80	-2	1,504	-0.13%
2019/07/05	2	59.95	3	60.10	60.30	-1	1,450	-0.07%
2019/07/04	3	59.33	1	59.60	59.60	2	1,338	0.15%
2019/07/03	1	58.60	10	58.70	58.70	-9	1,374	-0.65%
2019/07/01	0	0.00	2	58.30	58.40	-2	1,420	-0.14%
2019/06/28	2	57.60	0	0.00	57.40	2	1,415	0.14%
2019/06/26	1	56.90	1.1	56.93	57.00	-0.1	1,474	0.00%
2019/06/21	1	56.50	1	56.70	56.70	0	1,645	0.00%
2019/06/19	1	54.80	0	0.00	55.10	1	1,651	0.06%
2019/06/14	0	0.00	1	53.50	53.70	-1	1,698	-0.06%
2019/06/06	0	0.00	1	52.50	52.40	-1	1,762	-0.06%
2019/06/04	0	0.00	4	53.10	53.10	-4	1,779	-0.22%
2019/05/31	0	0.00	1	53.60	53.50	-1	1,812	-0.06%
2019/05/30	1	53.00	0	0.00	53.30	1	1,819	0.05%
2019/05/27	0	0.00	10	52.40	52.40	-10	1,916	-0.52%
2019/05/24	0	0.00	19	52.34	52.00	-19	1,948	-0.97%
2019/05/22	0	0.00	0.1	52.60	52.50	-0.1	2,104	0.00%
2019/05/15	1	53.60	0	0.00	53.60	1	2,291	0.04%
2019/05/10	1	56.20	0	0.00	55.00	1	2,471	0.04%
2019/05/08	0.1	57.00	0	0.00	56.80	0.1	2,434	0.00%
2019/05/06	0.1	57.10	0	0.00	57.10	0.1	2,463	0.00%
2019/05/02	0	0.00	1	57.80	58.00	-1	2,449	-0.04%
2019/04/29	5	57.78	3	58.00	57.60	2	2,456	0.08%
2019/04/26	0	0.00	2	58.20	58.30	-2	2,433	-0.08%
2019/04/25	0	0.00	3	58.63	58.60	-3	2,436	-0.12%
2019/04/24	8	59.00	0	0.00	58.80	8	2,440	0.33%
2019/04/22	2	59.60	2	59.50	59.40	0	2,452	0.00%
2019/04/18	2	60.80	1	61.50	59.60	1	2,500	0.04%
2019/04/17	5	60.88	4	60.65	60.60	1	2,526	0.04%
2019/04/16	2	59.90	2	59.70	59.70	0	2,457	0.00%
2019/04/12	0	0.00	1	58.60	59.00	-1	2,484	-0.04%
2019/04/11	2	59.55	50	59.10	58.70	-48	2,480	-1.94%
2019/04/10	0	0.00	3	59.57	59.30	-3	2,428	-0.12%
2019/04/09	53	61.28	0	0.00	60.60	53	2,371	2.24%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/03	0	0.00	2	59.00	59.00	-2	2,251	-0.09%
2019/04/01	1	58.10	1	58.70	58.10	0	2,198	0.00%
2019/03/28	0	0.00	3	58.30	58.30	-3	2,168	-0.14%
2019/03/27	10	58.60	2	58.50	58.80	8	2,160	0.37%
2019/03/26	3	57.90	4	57.93	58.30	-1	2,101	-0.05%
2019/03/25	5	55.90	0	0.00	55.90	5	2,016	0.25%
2019/03/21	3	56.97	0	0.00	57.10	3	2,008	0.15%
2019/03/20	1	55.80	0	0.00	56.30	1	2,032	0.05%
2019/03/19	1	55.50	0	0.00	55.40	1	2,080	0.05%
2019/03/14	0	0.00	5	55.20	55.00	-5	2,192	-0.23%
2019/03/13	0	0.00	0.1	55.40	55.40	-0.1	2,337	0.00%
2019/03/12	1	55.80	0	0.00	55.00	1	2,403	0.04%
2019/03/11	0	0.00	1	55.20	55.30	-1	2,562	-0.04%
2019/03/07	0	0.00	2	54.70	54.80	-2	2,860	-0.07%
2019/02/27	2	55.10	0	0.00	55.10	2	3,098	0.06%
2019/02/26	20	58.00	20	57.30	56.90	0	3,068	0.00%
2019/02/25	1	57.50	0	0.00	57.40	1	3,095	0.03%
2019/02/22	4	57.85	24	58.27	57.50	-20	3,106	-0.64%
2019/02/21	0	0.00	6	57.10	57.80	-6	3,052	-0.20%
2019/02/20	20	56.80	0	0.00	56.50	20	3,038	0.66%
2019/02/19	0	0.00	2	55.90	56.00	-2	3,141	-0.06%
2019/02/14	10	56.60	6	56.15	55.90	4	3,192	0.13%
2019/02/13	6	56.82	1	54.90	56.80	5	3,200	0.16%
2019/02/12	0	0.00	10.1	54.40	54.60	-10.1	3,108	-0.32%
2019/01/25	0	0.00	5	53.00	53.00	-5	3,662	-0.14%
2019/01/21	6	52.92	0	0.00	52.70	6	4,099	0.15%
2019/01/18	0	52.70	0	0.00	52.70	0	4,159	0.00%
2019/01/14	0	0.00	2	51.30	51.30	-2	4,389	-0.05%
2019/01/09	2	53.80	2	54.70	53.60	0	4,494	0.00%
2019/01/04	2	49.50	3	50.93	50.50	-1	4,730	-0.02%
2019/01/02	0	0.00	1	53.00	52.90	-1	4,913	-0.02%
2018/12/27	10	53.70	0	0.00	53.00	10	5,177	0.19%
2018/12/26	1	53.80	0	0.00	52.70	1	5,210	0.02%
2018/12/21	0	0.00	1	52.60	53.90	-1	5,372	-0.02%
2018/12/20	0	0.00	1	54.40	53.40	-1	5,411	-0.02%
2018/12/13	2	56.00	0	0.00	55.90	2	5,612	0.04%
2018/12/11	0	0.00	1	55.00	55.00	-1	5,616	-0.02%
2018/12/10	2	55.00	0	0.00	55.60	2	5,704	0.04%
2018/12/07	2	57.00	0	0.00	57.00	2	5,715	0.03%
2018/12/06	2	54.50	1	55.90	55.90	1	5,769	0.02%
2018/12/04	3	61.17	0	0.00	60.10	3	5,716	0.05%
2018/12/03	4	60.23	3	60.97	61.40	1	5,670	0.02%
2018/11/30	1	55.60	2.1	55.03	55.90	-1.1	5,484	-0.02%
2018/11/29	3	55.03	2	55.10	54.10	1	5,439	0.02%
2018/11/28	0	0.00	2	54.45	54.60	-2	5,432	-0.04%
2018/11/26	6	52.40	0	0.00	52.20	6	5,449	0.11%
2018/11/21	1	52.60	0	0.00	53.00	1	5,673	0.02%
2018/11/20	0	0.00	1	52.60	52.40	-1	5,798	-0.02%
2018/11/19	20	52.90	0	0.00	53.10	20	5,830	0.34%
2018/11/16	2	53.00	7	53.03	52.30	-5	5,851	-0.09%
2018/11/15	0	0.00	10	52.10	52.10	-10	5,729	-0.17%
2018/11/13	1	51.90	7	51.64	52.00	-6	5,773	-0.10%
2018/11/12	16	51.60	0	0.00	51.80	16	5,901	0.27%
2018/11/09	2	52.00	0	0.00	52.50	2	6,046	0.03%
2018/11/08	2	51.00	0	0.00	50.50	2	6,077	0.03%
2018/11/07	0	0.00	2	51.20	51.20	-2	6,133	-0.03%
2018/11/06	2	49.00	7	49.84	48.80	-5	6,293	-0.08%
2018/11/05	1	50.80	1	50.90	50.90	0	6,329	0.00%
2018/11/02	15	53.43	29	52.44	50.70	-14	6,343	-0.22%
2018/11/01	14	51.23	16	50.52	50.60	-2	6,151	-0.03%
2018/10/31	21	48.29	1	46.70	47.95	20	6,046	0.33%
2018/10/30	1.9	45.94	0.1	45.60	45.55	1.9	6,003	0.03%
2018/10/26	2	47.00	4	47.23	46.95	-2	6,170	-0.03%
2018/10/25	0	0.00	1	47.50	46.35	-1	6,150	-0.02%
2018/10/24	0	0.00	1	49.80	50.00	-1	6,195	-0.02%
2018/10/23	2	52.60	14	52.00	50.60	-12	6,234	-0.19%
2018/10/22	0	0.00	1	52.30	52.90	-1	6,218	-0.02%
2018/10/19	1	51.50	0	0.00	51.50	1	6,228	0.02%
2018/10/18	0	0.00	1	53.30	53.00	-1	6,193	-0.02%
2018/10/17	1	53.70	0	0.00	53.30	1	6,244	0.02%
2018/10/16	3	54.07	1	53.50	53.50	2	6,289	0.03%
2018/10/15	2	53.30	2	53.55	53.10	0	6,343	0.00%
2018/10/12	3	51.87	6	51.10	53.40	-3	6,315	-0.05%
2018/10/11	2	51.15	7	51.33	50.40	-5	6,322	-0.08%
2018/10/09	9	55.97	2	55.90	56.00	7	6,321	0.11%
2018/10/08	5	54.38	5	53.74	54.60	0	6,297	0.00%
2018/10/05	0	0.00	2	55.15	53.40	-2	6,270	-0.03%
2018/10/03	3	60.53	0	0.00	59.90	3	6,376	0.05%
2018/10/02	0	0.00	2	61.30	61.10	-2	6,552	-0.03%
2018/10/01	0	0.00	2	61.50	61.20	-2	6,768	-0.03%
2018/09/28	4	60.70	2	60.65	60.50	2	7,048	0.03%
2018/09/27	10	60.85	10	61.00	60.00	0	7,545	0.00%
2018/09/26	0	0.00	2	63.90	62.10	-2	7,766	-0.03%
2018/09/25	1	64.50	0	0.00	63.60	1	8,248	0.01%
2018/09/21	2	63.80	0	0.00	63.80	2	8,413	0.02%
2018/09/20	2	62.20	2	62.70	61.90	0	8,557	0.00%
2018/09/19	80	63.45	86	63.63	63.10	-6	8,571	-0.07%
2018/09/18	0	0.00	1	66.30	64.60	-1	8,656	-0.01%
2018/09/17	0	0.00	10	67.41	67.10	-10	8,659	-0.12%
2018/09/14	28	67.58	20.6	68.18	67.30	7.4	8,694	0.09%
2018/09/12	9	66.08	0	0.00	66.00	9	8,844	0.10%
2018/09/11	3.1	68.78	0	0.00	68.20	3.1	8,965	0.03%
2018/09/10	4	68.70	12	68.66	68.10	-8	9,031	-0.09%
2018/09/07	2.1	69.20	0	0.00	68.00	2.1	9,167	0.02%
2018/09/06	1.2	71.62	1	72.50	71.70	0.2	9,248	0.00%
2018/09/05	0	0.00	1	71.80	71.70	-1	9,268	-0.01%
2018/09/04	7	72.87	6	72.37	72.50	1	9,285	0.01%
2018/09/03	50.2	70.82	51	71.53	71.20	-0.9	9,265	-0.01%
2018/08/30	18	74.72	23	74.52	74.90	-5	9,226	-0.05%
2018/08/29	1	73.70	4	73.15	73.30	-3	9,223	-0.03%
2018/08/28	3	72.30	4	72.45	72.60	-1	9,173	-0.01%
2018/08/27	1	72.00	0	0.00	72.30	1	9,107	0.01%
2018/08/24	0.1	68.00	1	68.30	67.40	-1	8,980	-0.01%
2018/08/21	4	71.40	0	0.00	70.60	4	9,336	0.04%
2018/08/20	2	70.55	0	0.00	71.40	2	9,777	0.02%
2018/08/17	26	71.76	22	71.96	69.70	4	10,266	0.04%
2018/08/16	5	71.66	4	70.00	72.60	1	10,553	0.01%
2018/08/15	3	67.77	0	0.00	69.10	3	10,890	0.03%
2018/08/14	18	69.05	15	66.70	68.70	3	11,362	0.03%
2018/08/13	1	68.00	0	0.00	65.00	1	11,680	0.01%
2018/08/10	6	70.17	2	70.20	69.60	4	11,934	0.03%
2018/08/08	7	71.76	0	0.00	70.50	7	12,542	0.06%
2018/08/02	3	71.43	1	74.30	70.50	2	14,559	0.01%
2018/08/01	6	76.55	0	0.00	75.90	6	14,978	0.04%
2018/07/31	12	75.27	0	0.00	76.30	12	15,445	0.08%
2018/07/30	2	82.00	2	83.90	82.10	0	15,655	0.00%
2018/07/27	1	88.80	1	88.90	88.90	0	15,683	0.00%
2018/07/25	1	88.20	0	0.00	88.50	1	15,844	0.01%
2018/07/20	1	83.20	2	82.10	82.60	-1	16,223	-0.01%
2018/07/19	1	86.80	1	87.30	87.30	0	16,316	0.00%
2018/07/18	4	88.35	13	84.90	86.20	-9	16,565	-0.05%
2018/07/17	3	90.03	14.5	91.42	88.90	-11.5	16,767	-0.07%
2018/07/16	4	91.40	0	0.00	91.90	4	16,829	0.02%
2018/07/13	7	94.03	0	0.00	92.20	7	17,138	0.04%
2018/07/12	0	0.00	1	93.20	93.90	-1	17,219	-0.01%
2018/07/11	27	92.17	23	92.43	91.00	4	17,423	0.02%
2018/07/10	7	97.47	10	96.71	95.80	-3	17,435	-0.02%
2018/07/09	15	96.07	22	96.00	95.10	-7	17,331	-0.04%
2018/07/06	20	96.35	7	94.60	94.80	13	17,181	0.08%
2018/07/05	34	100.59	63	98.77	95.20	-29	17,014	-0.17%
2018/07/04	14	96.98	15	97.33	98.30	-1	16,627	-0.01%
2018/07/03	8	96.75	18	97.95	96.40	-10	16,429	-0.06%
2018/07/02	2	93.35	2	92.55	93.10	0	15,966	0.00%
2018/06/29	28	93.43	34	94.02	91.80	-6	15,835	-0.04%
2018/06/28	0	0.00	1	89.10	90.10	-1	15,658	-0.01%
2018/06/27	4	89.95	4	90.00	87.80	0	15,684	0.00%
2018/06/26	1	85.40	2	84.40	89.00	-1	15,575	-0.01%
2018/06/22	6	89.00	0	0.00	88.10	6	15,578	0.04%
2018/06/21	9	89.24	12	89.17	89.20	-3	15,483	-0.02%
2018/06/20	14	85.19	12	84.70	85.20	2	15,489	0.01%
2018/06/19	9	88.40	5	88.84	88.10	4	15,566	0.03%
2018/06/15	7	89.21	9	89.36	87.80	-2	15,548	-0.01%
2018/06/14	11	93.15	5	91.50	91.30	6	15,445	0.04%
2018/06/13	1	94.10	1	92.00	93.90	0	15,302	0.00%
2018/06/12	2	94.10	2	95.00	94.10	0	15,377	0.00%
2018/06/11	0	0.00	6	97.10	95.90	-6	15,414	-0.04%
2018/06/08	16	93.72	4	94.00	93.70	12	15,643	0.08%
2018/06/07	12	98.38	5	98.26	97.70	7	15,673	0.04%
2018/06/06	11	99.25	11	100.05	98.00	0	15,852	0.00%
2018/06/05	2	92.15	6	92.38	94.30	-4	15,948	-0.03%
2018/06/01	0	0.00	5	93.80	94.50	-5	16,607	-0.03%
2018/05/31	13	96.52	4	100.00	94.00	9	17,080	0.05%
2018/05/30	6	97.47	5	97.96	99.70	1	17,127	0.01%
2018/05/29	30	99.72	17	100.25	99.60	13	16,957	0.08%
2018/05/28	15	101.73	24	102.56	102.00	-9	16,643	-0.05%
2018/05/25	11	95.97	11.9	97.26	96.50	-0.9	16,179	-0.01%
2018/05/24	7	93.13	15	93.49	93.50	-8	15,659	-0.05%
2018/05/23	27	91.60	24	90.90	91.30	3	15,428	0.02%
2018/05/22	45	95.50	36	95.61	95.90	9	14,984	0.06%
2018/05/21	32	87.28	30	87.45	89.60	2	14,423	0.01%
2018/05/18	11	81.74	21	81.69	81.70	-10	13,984	-0.07%
2018/05/17	34	79.95	38	80.09	79.10	-4	13,578	-0.03%
2018/05/16	25	83.66	23	83.75	85.90	2	13,246	0.02%
2018/05/15	70	86.26	71	86.58	85.10	-1	12,870	-0.01%
2018/05/14	37	79.86	39	81.81	81.80	-2	12,017	-0.02%
2018/05/11	84	77.56	115	76.69	75.80	-31	11,466	-0.27%	大賣/
2018/05/10	49	80.02	11	79.82	79.10	38	11,006	0.35%
2018/05/09	27	80.58	26	80.51	78.50	1	10,666	0.01%
2018/05/08	11	77.88	8	77.86	77.50	3	10,115	0.03%
2018/05/07	3	73.60	21	74.63	77.80	-18	9,597	-0.19%
2018/05/04	18	72.23	18	71.22	70.80	0	9,243	0.00%
2018/05/03	2	68.80	1	68.80	69.60	1	9,098	0.01%
2018/05/02	25	71.66	1	71.40	71.30	24	8,983	0.27%
2018/04/30	7	72.09	3	71.80	71.80	4	8,844	0.05%
2018/04/27	8	72.91	5	72.32	74.00	3	8,709	0.03%
2018/04/26	4	69.70	4	68.65	68.60	0	8,446	0.00%
2018/04/25	19	71.51	5	71.00	70.90	14	8,256	0.17%
2018/04/24	21	75.34	33	72.91	72.50	-12	8,042	-0.15%
2018/04/23	15	82.14	12	80.43	80.00	3	7,727	0.04%
2018/04/20	8	77.35	6	77.15	76.50	2	7,371	0.03%
2018/04/19	56	77.70	74	77.58	75.60	-18	7,196	-0.25%
2018/04/18	23	71.89	18	72.14	74.90	5	6,813	0.07%
2018/04/17	30	70.72	26	71.52	68.10	4	6,720	0.06%
2018/04/16	18	67.56	15	64.57	68.70	3	6,432	0.05%
2018/04/13	14	62.46	12	62.06	62.50	2	6,243	0.03%
2018/04/12	12	61.15	11	60.60	60.60	1	6,187	0.02%
2018/04/11	0	0.00	2	60.10	59.00	-2	6,129	-0.03%
2018/04/10	94	58.83	83	59.06	58.60	11	6,043	0.18%
2018/04/02	0	0.00	2	53.60	53.70	-2	6,184	-0.03%
2018/03/31	2	52.30	0	0.00	52.40	2	6,107	0.03%
2018/03/30	3	53.57	8	52.99	51.90	-5	6,092	-0.08%
2018/03/28	0	0.00	3	52.00	51.00	-3	5,955	-0.05%
2018/03/27	0	0.00	5	53.24	52.40	-5	5,911	-0.08%
2018/03/26	4	53.13	3	53.13	52.40	1	5,826	0.02%
2018/03/23	12	51.77	5.2	52.67	51.80	6.8	5,762	0.12%
2018/03/22	26	53.17	34.3	53.32	52.90	-8.3	5,644	-0.15%
2018/03/21	10	49.41	16	49.91	50.50	-6	5,387	-0.11%
2018/03/20	10	49.20	3	49.70	48.70	7	5,265	0.13%
2018/03/19	4	48.61	5	48.84	48.90	-1	5,138	-0.02%
2018/03/16	8	49.61	4	49.29	48.80	4	5,075	0.08%
2018/03/15	1	48.60	1	48.45	48.45	0	4,939	0.00%
2018/03/14	10	49.09	4	49.28	48.60	6	4,850	0.12%
2018/03/13	8	47.58	0	0.00	48.20	8	4,569	0.18%
2018/03/12	6	47.88	55	47.88	47.40	-49	4,467	-1.10%
2018/03/09	2	47.85	0	0.00	47.85	2	4,241	0.05%
2018/03/08	61	46.09	14	46.13	45.90	47	4,074	1.15%
2018/03/07	12	46.10	30	46.24	45.50	-18	3,858	-0.47%
2018/03/06	130	42.76	123	42.91	43.70	7	3,374	0.21%	大買/大賣/
2018/03/05	15	40.24	3	40.98	40.75	12	2,885	0.42%
2018/02/27	0	0.00	2	38.65	38.10	-2	2,891	-0.07%
2018/02/26	0	0.00	6	38.95	38.75	-6	2,890	-0.21%
2018/02/23	27	41.61	21	41.79	39.25	6	2,857	0.21%
2018/02/22	1	39.90	7	39.67	40.10	-6	2,660	-0.23%
2018/02/12	1	37.60	0	0.00	37.60	1	2,584	0.04%
2018/02/09	2	36.80	1	36.70	38.05	1	2,646	0.04%
2018/02/07	0	0.00	1	38.00	37.65	-1	2,672	-0.04%
2018/02/01	2	38.45	0	0.00	38.50	2	2,552	0.08%
2018/01/31	13	37.94	14	37.60	37.90	-1	2,481	-0.04%
2018/01/30	1	36.35	0	0.00	36.25	1	2,435	0.04%
2018/01/29	1	36.60	2	36.63	36.65	-1	2,428	-0.04%
2018/01/26	3	36.55	3	36.65	36.65	0	2,422	0.00%
2018/01/25	1	36.85	1	37.10	36.85	0	2,412	0.00%
2018/01/24	3.2	36.86	2	36.93	37.05	1.2	2,405	0.05%
2018/01/23	3	37.25	17	37.96	36.95	-14	2,404	-0.58%
2018/01/22	9	37.36	9	37.57	37.75	0	2,388	0.00%
2018/01/19	10	37.20	10	37.10	37.15	0	2,368	0.00%
2018/01/18	15	37.35	0	0.00	37.00	15	2,355	0.64%
2018/01/15	5	38.10	2	37.95	37.35	3	2,313	0.13%
2018/01/10	0.1	36.60	0	0.00	36.60	0.1	2,179	0.00%
2018/01/08	0	0.00	1	38.00	37.50	-1	2,120	-0.05%
2018/01/04	0	0.00	1	39.60	39.75	-1	2,004	-0.05%
2018/01/03	5	39.19	10	39.72	39.00	-5	1,931	-0.26%
2018/01/02	47	37.89	45	37.83	39.05	2	1,675	0.12%