日電貿 (3090)-兆豐-永和券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▼0.5
漲幅
-0.73%
成交量
2,141張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	68.00	3	68.03	67.90	-2	1,050	-0.19%
2024/05/08	0	0.00	2	67.30	66.20	-2	927	-0.22%
2024/05/07	0	0.00	1	66.40	66.90	-1	891	-0.11%
2024/05/06	3	66.03	4	65.88	65.50	-1	830	-0.12%
2024/05/03	7	62.43	4	62.58	62.50	3	731	0.41%
2024/05/02	1	60.60	0	0.00	60.70	1	674	0.15%
2024/04/29	0	0.00	5	60.74	60.90	-5	665	-0.75%
2024/04/17	2	59.20	0	0.00	59.40	2	627	0.32%
2024/04/03	5	60.10	0	0.00	59.90	5	593	0.84%
2024/04/01	0	0.00	1	61.10	60.80	-1	586	-0.17%
2024/03/26	1	59.70	0	0.00	59.00	1	556	0.18%
2024/03/25	2	59.80	0	0.00	59.70	2	551	0.36%
2024/03/14	0	0.00	2	60.40	59.90	-2	540	-0.37%
2024/03/08	2	58.80	0	0.00	58.90	2	525	0.38%
2024/02/26	0	0.00	1	61.30	61.30	-1	509	-0.20%
2024/02/16	0	59.50	0	0.00	59.10	0	441	0.00%
2024/01/31	1	56.70	0	0.00	56.60	1	425	0.23%
2024/01/15	2	57.10	0	0.00	57.10	2	445	0.45%
2023/12/26	2	58.10	2	57.95	58.10	0	529	0.00%
2023/12/12	0	0.00	2	59.30	59.50	-2	787	-0.25%
2023/11/30	1	59.80	0	0.00	59.80	1	1,019	0.10%
2023/11/29	3	59.80	0	0.00	60.00	3	1,017	0.29%
2023/11/16	1	56.00	0	0.00	56.10	1	943	0.11%
2023/11/15	0	0.00	3	56.50	56.20	-3	939	-0.32%
2023/11/13	1	56.40	0	0.00	56.30	1	935	0.11%
2023/10/02	0	0.00	1	60.10	60.00	-1	939	-0.11%
2023/09/26	0	0.00	1	60.40	60.50	-1	1,047	-0.10%
2023/09/20	0	0.00	1	60.90	60.90	-1	1,043	-0.10%
2023/09/15	1	63.60	0	0.00	61.00	1	965	0.10%
2023/09/07	0	0.00	2	57.30	57.40	-2	696	-0.29%
2023/09/06	0	0.00	3	54.80	55.00	-3	632	-0.47%
2023/09/05	0	0.00	1	54.90	55.00	-1	625	-0.16%
2023/09/01	0	0.00	3	54.50	54.20	-3	605	-0.50%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/08/09	1	53.00	0	0.00	53.30	1	609	0.16%
2023/08/07	0	0.00	1	53.50	53.50	-1	611	-0.16%
2023/07/31	1	53.30	0	0.00	53.30	1	626	0.16%
2023/07/28	1	53.20	0	0.00	53.30	1	624	0.16%
2023/07/24	1	52.90	0	0.00	52.80	1	624	0.16%
2023/07/14	1	53.10	0	0.00	53.00	1	640	0.16%
2023/07/05	3	59.20	0	0.00	59.30	3	593	0.51%
2023/07/04	0	0.00	1	58.90	58.90	-1	541	-0.18%
2023/06/29	0	0.00	2	58.60	58.60	-2	489	-0.41%
2023/06/28	0	0.00	1	58.50	58.30	-1	482	-0.21%
2023/06/20	5	58.60	0	0.00	58.50	5	491	1.02%
2023/06/19	0	0.00	2	58.80	58.80	-2	491	-0.41%
2023/06/12	0	0.00	1	57.90	57.90	-1	546	-0.18%
2023/06/09	0	0.00	1	58.00	58.00	-1	581	-0.17%
2023/06/07	0	0.00	1	58.00	58.00	-1	604	-0.17%
2023/06/01	0	0.00	1	57.70	57.70	-1	625	-0.16%
2023/05/31	0	0.00	2	57.80	57.70	-2	635	-0.31%
2023/05/30	0	0.00	1	57.50	57.50	-1	642	-0.16%
2023/05/29	0	0.00	4	57.48	57.50	-4	649	-0.62%
2023/05/26	0	0.00	2	57.20	57.20	-2	651	-0.31%
2023/05/25	0	0.00	2	57.10	57.00	-2	651	-0.31%
2023/05/23	0	0.00	1	57.40	57.20	-1	655	-0.15%
2023/04/14	1	59.40	0	0.00	59.50	1	627	0.16%
2023/03/28	0	0.00	3	59.50	59.20	-3	567	-0.53%
2023/03/10	1	58.10	0	0.00	57.70	1	486	0.21%
2023/02/17	0	0.00	3.5	56.33	56.40	-3.5	434	-0.81%
2023/02/16	0	0.00	2	55.70	55.70	-2	424	-0.48%
2023/02/10	0	55.00	0	0.00	54.90	0	414	0.01%
2023/02/07	0	54.40	2	54.70	54.70	-2	402	-0.49%
2023/02/02	0	54.70	0	0.00	54.90	0	395	0.01%
2023/01/13	0	53.20	0	0.00	53.00	0	372	0.01%
2023/01/09	0	0.00	7	53.67	53.80	-7	373	-1.87%
2022/12/28	0.1	52.30	0	0.00	52.40	0.1	360	0.02%
2022/12/21	1	52.80	0	0.00	52.60	1	362	0.28%
2022/12/16	2	54.30	0	0.00	53.50	2	347	0.58%
2022/12/15	0	0.00	1.2	53.85	53.60	-1.2	323	-0.36%
2022/12/14	1	53.30	1	53.30	53.80	0	312	0.00%
2022/12/07	5	51.10	0	0.00	51.00	5	271	1.84%
2022/12/01	1	52.40	0	0.00	52.30	1	263	0.38%
2022/11/16	0	0.00	1	51.90	51.60	-1	255	-0.39%
2022/08/05	1	46.85	0	0.00	46.85	1	307	0.33%
2022/06/10	0	54.50	0	0.00	54.50	0	280	0.01%
2022/05/27	1	54.20	0	0.00	54.30	1	281	0.36%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/03/24	3	54.67	0	0.00	54.90	3	353	0.85%
2022/03/11	3	53.00	0	0.00	53.10	3	396	0.76%
2022/02/14	0	54.00	0	0.00	54.00	0	660	0.00%
2022/01/20	0	53.20	0	0.00	53.50	0	658	0.01%
2022/01/13	1	52.50	0	0.00	52.50	1	647	0.15%
2021/12/01	0	0.00	4	55.05	55.30	-4	470	-0.85%
2021/11/29	0	51.60	0	0.00	52.00	0	358	0.01%
2021/11/23	0	0.00	1	52.30	51.70	-1	352	-0.28%
2021/11/16	0	52.30	0	0.00	52.30	0	361	0.01%
2021/11/15	0	0.00	2	52.15	52.40	-2	375	-0.53%
2021/11/12	0	0.00	1	51.70	51.80	-1	377	-0.27%
2021/10/19	1	49.70	0	0.00	49.80	1	756	0.13%
2021/10/08	2	50.40	0	0.00	50.10	2	860	0.23%
2021/09/29	2	51.30	0	0.00	51.30	2	1,085	0.18%
2021/08/20	1	49.20	0	0.00	49.10	1	1,661	0.06%
2021/08/19	4	49.60	0	0.00	49.30	4	1,661	0.24%
2021/08/16	1	49.60	0	0.00	49.95	1	1,670	0.06%
2021/08/05	2	57.10	0	0.00	57.00	2	1,743	0.11%
2021/07/30	1	56.90	0	0.00	56.80	1	1,940	0.05%
2021/07/28	1	56.20	2	57.15	57.70	-1	1,970	-0.05%
2021/07/27	1	59.80	0	0.00	58.70	1	2,005	0.05%
2021/07/26	1	59.80	0	0.00	59.80	1	2,035	0.05%
2021/07/23	2	58.95	0	0.00	58.90	2	2,062	0.10%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/15	0	0.00	2	59.40	58.80	-2	2,556	-0.08%
2021/07/12	4.1	58.80	1	58.90	58.60	3.1	2,682	0.12%
2021/07/09	1	59.00	0	0.00	59.10	1	2,660	0.04%
2021/07/08	0	0.00	1	58.90	58.70	-1	2,660	-0.04%
2021/07/07	1	59.00	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	58.40	0	0.00	58.40	0	2,634	0.00%
2021/07/05	0	0.00	4.3	58.46	58.50	-4.3	2,619	-0.16%
2021/07/01	2	57.49	0	0.00	57.50	2	2,563	0.08%
2021/06/07	0	52.40	0	0.00	52.50	0	2,554	0.00%
2021/05/19	0	51.10	0	0.00	51.10	0	2,908	0.00%
2021/05/17	1	47.70	0	0.00	47.80	1	2,908	0.03%
2021/05/14	1	53.20	2	51.20	51.50	-1	2,883	-0.03%
2021/05/10	1	59.70	0	0.00	59.70	1	2,672	0.04%
2021/05/07	0	0.00	29	59.32	59.80	-29	2,622	-1.11%
2021/05/06	0	0.00	1	55.20	55.40	-1	2,556	-0.04%
2021/05/03	0.1	60.10	0	0.00	58.60	0.1	2,463	0.00%
2021/04/29	30	62.11	0	0.00	61.20	30	2,412	1.25%
2021/04/28	3	60.50	0	0.00	61.40	3	2,339	0.13%
2021/04/26	2	61.50	0	0.00	61.50	2	2,250	0.09%
2021/04/23	0	0.00	2	59.10	60.10	-2	2,127	-0.09%
2021/04/22	0	0.00	10	60.00	56.50	-10	2,006	-0.50%
2021/04/21	2	57.30	3	57.77	58.20	-1	1,903	-0.05%
2021/04/20	2	57.15	3	57.10	57.80	-1	1,833	-0.05%
2021/04/19	0	0.00	1	55.80	55.40	-1	1,743	-0.06%
2021/04/13	0	0.00	1	54.60	53.80	-1	1,883	-0.05%
2021/04/12	0.1	54.90	0	0.00	54.90	0.1	2,036	0.00%
2021/04/09	2	54.75	1	55.00	55.10	1	2,016	0.05%
2021/04/08	1	55.20	3.2	55.31	55.60	-2.2	1,999	-0.11%
2021/04/07	0	0.00	2	53.95	54.40	-2	1,959	-0.10%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,962	-0.05%
2021/03/26	1	53.30	0	0.00	53.30	1	2,090	0.05%
2021/03/25	2.1	52.79	0	0.00	52.90	2.1	2,080	0.10%
2021/03/23	1.1	54.15	0	0.00	53.50	1.1	2,073	0.05%
2021/03/22	0	0.00	1	53.60	54.30	-1	2,069	-0.05%
2021/03/19	1	54.40	0	0.00	54.20	1	2,071	0.05%
2021/03/18	0.1	55.30	0	0.00	55.30	0.1	2,078	0.00%
2021/03/17	11	55.55	0.2	55.60	55.40	10.8	2,070	0.52%
2021/03/16	1	55.60	1.6	55.35	55.00	-0.6	2,118	-0.03%
2021/03/15	1	54.10	1	54.70	55.00	0	2,204	0.00%
2021/03/10	0.1	53.00	0	0.00	53.00	0.1	2,107	0.00%
2021/03/08	1	54.00	0	0.00	52.90	1	2,094	0.05%
2021/03/03	3	53.20	1	53.40	53.40	2	2,025	0.10%
2021/02/26	0	0.00	2	52.40	52.90	-2	1,999	-0.10%
2021/02/24	2	52.60	0	0.00	52.60	2	2,060	0.10%
2021/01/25	0	0.00	2	49.30	49.20	-2	1,921	-0.10%
2021/01/21	2	49.14	0	0.00	48.60	2	1,912	0.11%
2021/01/13	0	0.00	2	50.80	51.10	-2	1,860	-0.11%
2021/01/07	0	0.00	7	52.20	52.30	-7	1,734	-0.40%
2021/01/06	1	51.70	1	52.60	51.70	0	1,712	0.00%
2021/01/05	1	52.50	0	0.00	52.50	1	1,615	0.06%
2020/12/23	2	48.25	0	0.00	49.55	2	1,247	0.16%
2020/12/15	1	49.40	0	0.00	49.40	1	1,183	0.08%
2020/12/14	7	50.50	0	0.00	50.60	7	1,166	0.60%
2020/12/11	1	49.50	0	0.00	49.80	1	1,138	0.09%
2020/12/09	1	51.90	0	0.00	51.60	1	1,035	0.10%
2020/12/03	0	0.00	1	48.25	48.25	-1	850	-0.12%
2020/12/02	1	48.20	0	0.00	48.10	1	834	0.12%
2020/11/27	2	48.00	0	0.00	47.80	2	809	0.25%
2020/11/23	1	49.10	1	48.45	48.40	0	734	0.00%
2020/11/18	0	46.05	0	0.00	46.05	0	577	0.01%
2020/11/13	2	46.10	0	0.00	46.10	2	610	0.33%
2020/11/12	0.1	46.50	0	0.00	46.50	0.1	609	0.01%
2020/10/23	0	0.00	10	44.60	44.80	-10	558	-1.79%
2020/10/19	1	45.45	0	0.00	45.35	1	579	0.17%
2020/10/15	10	45.00	0	0.00	44.85	10	579	1.73%
2020/08/31	0	0.00	14	45.40	45.35	-14	1,195	-1.17%
2020/08/20	0	0.00	119	44.00	44.05	-119	1,397	-8.52%	大賣/鉅額交易
2020/08/18	0	47.20	65	47.29	47.15	-65	1,391	-4.67%
2020/08/07	0	0.00	164	48.48	48.05	-164	1,568	-10.45%	大賣/鉅額交易
2020/08/04	0	47.50	0	0.00	47.50	0	1,702	0.00%
2020/07/28	342	46.18	0	0.00	46.20	342	1,852	18.46%	大買/鉅額交易
2020/07/27	20	46.50	0	0.00	46.25	20	1,880	1.06%
2020/07/13	0	0.00	146	49.08	48.95	-146	1,988	-7.34%	大賣/鉅額交易
2020/07/10	100	49.20	50	49.00	49.00	50	2,047	2.44%
2020/07/09	0.1	54.00	154	54.53	54.00	-153.9	1,988	-7.74%	大賣/鉅額交易
2020/07/07	0	54.50	0	0.00	54.50	0	1,916	0.00%
2020/07/03	0.1	54.00	0	0.00	54.00	0.1	2,001	0.00%
2020/07/01	0	0.00	6	53.92	53.80	-6	2,075	-0.29%
2020/06/23	1	53.70	0	0.00	53.30	1	2,148	0.05%
2020/06/22	0	0.00	50	53.10	53.20	-50	2,147	-2.33%
2020/06/19	0	0.00	100	52.70	53.10	-100	2,159	-4.63%
2020/06/18	0	0.00	185	52.15	52.30	-185	2,163	-8.55%	大賣/鉅額交易
2020/06/10	0	0.00	47	52.70	52.70	-47	2,313	-2.03%
2020/06/09	0	0.00	3	53.40	52.70	-3	2,371	-0.13%
2020/06/08	0.1	53.10	0	0.00	53.10	0.1	2,403	0.00%
2020/06/05	0	0.00	100	54.10	54.10	-100	2,400	-4.17%
2020/06/03	0.1	54.00	0	0.00	53.90	0.1	2,412	0.00%
2020/06/02	150	53.87	0	0.00	54.30	150	2,394	6.26%	大買/鉅額交易
2020/06/01	0	0.00	1	52.90	53.20	-1	2,360	-0.04%
2020/05/29	1	52.60	0	0.00	52.40	1	2,346	0.04%
2020/05/28	0	52.20	0	0.00	52.20	0	2,368	0.00%
2020/05/27	0	0.00	150	52.87	52.70	-150	2,383	-6.29%	大賣/鉅額交易
2020/05/26	0	0.00	130	52.67	52.50	-130	2,411	-5.39%	大賣/鉅額交易
2020/05/19	0	0.00	1	52.70	52.30	-1	2,652	-0.04%
2020/05/18	0	0.00	5	52.80	52.20	-5	2,692	-0.19%
2020/05/15	0	0.00	4	53.15	52.90	-4	2,771	-0.14%
2020/05/14	0	0.00	1	53.30	51.90	-1	2,779	-0.04%
2020/05/13	1	52.90	0	0.00	53.50	1	2,866	0.03%
2020/05/12	1	53.00	1	52.50	53.20	0	2,868	0.00%
2020/05/11	1	52.10	0	0.00	52.00	1	2,880	0.03%
2020/05/05	1	49.65	0	0.00	49.60	1	2,905	0.03%
2020/04/29	5	48.65	0	0.00	48.55	5	2,886	0.17%
2020/04/27	0	0.00	300	48.22	48.40	-300	2,907	-10.32%	大賣/鉅額交易
2020/04/24	0	0.00	130	47.70	47.55	-130	2,887	-4.50%	大賣/鉅額交易
2020/04/21	1	47.10	10	47.10	47.10	-9	2,872	-0.31%
2020/04/14	0	0.00	2	46.40	46.50	-2	2,815	-0.07%
2020/04/09	0	45.80	0	0.00	45.50	0	3,030	0.00%
2020/04/08	0	0.00	300	46.44	46.40	-300	2,999	-10.00%	大賣/鉅額交易
2020/03/31	1	41.60	0	0.00	41.80	1	3,007	0.03%
2020/03/27	0	0.00	10	41.45	41.45	-10	3,005	-0.33%
2020/03/25	0	0.00	5	37.30	38.00	-5	3,053	-0.16%
2020/03/24	1	36.10	1	35.95	35.65	0	3,080	0.00%
2020/03/20	250	35.51	250	35.51	35.60	0	3,066	0.00%	大買/大賣/
2020/03/19	0	0.00	1	32.85	32.85	-1	3,032	-0.03%
2020/03/17	6	38.05	0	0.00	37.30	6	2,963	0.20%
2020/03/16	3	41.27	50	40.60	39.50	-47	2,938	-1.60%
2020/03/13	6	40.65	0	0.00	41.80	6	2,913	0.21%
2020/03/11	0	47.90	0	0.00	47.60	0	2,914	0.00%
2020/03/10	0	0.00	1	48.50	49.00	-1	2,892	-0.03%
2020/03/09	6	49.59	0	0.00	49.30	6	2,871	0.21%
2020/03/06	0	0.00	150	51.83	51.90	-150	2,881	-5.21%	大賣/鉅額交易
2020/03/05	0	0.00	100	52.91	53.00	-100	2,868	-3.49%
2020/03/03	0	0.00	20	53.30	53.10	-20	2,928	-0.68%
2020/02/26	0	53.60	16	53.90	53.70	-16	2,904	-0.55%
2020/02/25	0	0.00	30	55.70	54.50	-30	2,847	-1.05%
2020/02/24	3	55.30	1	54.90	55.50	2	2,752	0.07%
2020/02/21	11	54.71	0	0.00	54.70	11	2,694	0.41%
2020/02/18	25	54.48	5	53.80	53.70	20	2,525	0.79%
2020/02/14	0	0.00	5	53.70	54.30	-5	2,397	-0.21%
2020/02/13	5	52.88	0	0.00	52.60	5	2,278	0.22%
2020/02/12	5	52.30	0	0.00	53.00	5	2,250	0.22%
2020/02/10	0	0.00	65	49.20	49.10	-65	2,121	-3.06%
2020/02/05	0	0.00	277	48.23	47.90	-277	2,054	-13.48%	大賣/鉅額交易
2020/02/04	0	0.00	200	48.38	48.75	-200	2,041	-9.80%	大賣/鉅額交易
2020/02/03	3	46.05	0	0.00	47.70	3	2,032	0.15%
2020/01/15	0	51.10	0	0.00	51.10	0	1,989	0.00%
2020/01/09	0	0.00	1	50.90	50.40	-1	2,038	-0.05%
2020/01/03	3	54.07	1	54.10	53.40	2	1,944	0.10%
2020/01/02	150	52.78	0	0.00	52.70	150	1,786	8.40%	大買/鉅額交易
2019/12/31	0.1	53.10	0	0.00	53.10	0.1	1,778	0.00%
2019/12/30	3	53.73	14	53.56	53.90	-11	1,770	-0.62%
2019/12/26	0	51.70	1	52.60	51.80	-1	1,631	-0.06%
2019/12/25	0	0.00	8	52.20	52.70	-8	1,671	-0.48%
2019/12/24	7	52.37	0	0.00	52.10	7	1,639	0.43%
2019/12/23	1	51.70	0	0.00	52.30	1	1,631	0.06%
2019/12/20	0	0.00	3	52.00	51.70	-3	1,617	-0.19%
2019/12/19	2	51.30	0	0.00	51.20	2	1,545	0.13%
2019/12/13	0	50.00	0	0.00	50.00	0	1,559	0.00%
2019/12/12	0	50.70	0	0.00	50.70	0	1,570	0.00%
2019/12/11	0	50.70	0	0.00	51.00	0	1,574	0.00%
2019/12/10	0	51.40	0	0.00	51.40	0	1,594	0.00%
2019/12/09	1	52.60	0	0.00	52.00	1	1,610	0.06%
2019/12/05	0	50.80	0	0.00	51.10	0	1,506	0.00%
2019/12/04	0	0.00	1	51.60	51.20	-1	1,506	-0.07%
2019/11/29	1	52.30	2	52.25	51.60	-1	1,442	-0.07%
2019/11/28	0	0.00	1	51.40	51.40	-1	1,381	-0.07%
2019/11/27	3	51.27	4	51.30	51.40	-1	1,439	-0.07%
2019/11/14	0	0.00	120	49.52	49.40	-120	1,461	-8.21%	大賣/鉅額交易
2019/11/13	1	49.85	0	0.00	49.95	1	1,460	0.07%
2019/11/12	0	0.00	11	49.55	49.95	-11	1,435	-0.77%
2019/11/11	1	49.10	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	1	50.50	50.20	-1	1,422	-0.07%
2019/11/01	10	48.10	0	0.00	48.45	10	1,460	0.68%
2019/10/22	0	0.00	23	50.90	50.90	-23	1,476	-1.56%
2019/10/18	0	0.00	2	51.45	51.00	-2	1,467	-0.14%
2019/10/16	0	50.10	0	0.00	50.10	0	1,436	0.00%
2019/10/14	0	0.00	0.1	50.40	50.70	-0.1	1,407	-0.01%
2019/10/07	100	50.85	0	0.00	50.80	100	1,431	6.99%
2019/10/04	102	50.10	0	0.00	51.00	102	1,431	7.12%	大買/鉅額交易
2019/10/03	3	50.20	0	0.00	50.20	3	1,446	0.21%
2019/10/01	1	51.00	256	50.39	50.40	-255	1,711	-14.90%	大賣/鉅額交易
2019/09/27	0	0.00	1	50.10	49.10	-1	1,723	-0.06%
2019/09/23	0.1	49.05	0	0.00	49.05	0.1	1,743	0.00%
2019/09/19	0	50.10	0	0.00	50.10	0	1,691	0.00%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	1	50.80	0	0.00	50.60	1	1,714	0.06%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/08/30	1	49.20	0	0.00	47.50	1	1,648	0.06%
2019/08/28	0	0.00	5	47.45	47.40	-5	1,555	-0.32%
2019/08/26	0	0.00	1	44.85	44.90	-1	1,502	-0.07%
2019/08/16	1	43.55	0	0.00	43.80	1	1,479	0.07%
2019/08/12	2	44.50	0	0.00	45.25	2	1,469	0.14%
2019/08/05	5	45.90	0	0.00	45.00	5	1,455	0.34%
2019/08/02	100	47.55	0	0.00	47.05	100	1,448	6.90%
2019/07/31	154	49.75	0	0.00	49.70	154	1,440	10.69%	大買/鉅額交易
2019/07/30	496	50.38	0	0.00	50.10	496	1,432	34.62%	大買/鉅額交易
2019/07/26	6	50.00	0	0.00	50.00	6	1,416	0.42%
2019/07/24	0	0.00	1	50.10	50.10	-1	1,415	-0.07%
2019/07/23	1	50.10	1	50.00	50.00	0	1,440	0.00%
2019/07/22	136	49.61	0	0.00	49.60	136	1,445	9.41%	大買/鉅額交易
2019/07/19	15	50.30	0	0.00	50.10	15	1,440	1.04%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	0	50.80	0	0.00	50.80	0	1,438	0.00%
2019/07/12	0	0.00	1	51.70	51.70	-1	1,466	-0.07%
2019/07/11	4	51.85	1	51.60	51.60	3	1,529	0.20%
2019/07/10	5	52.70	0	0.00	52.30	5	1,523	0.33%
2019/07/09	1	52.60	0	0.00	52.20	1	1,521	0.07%
2019/07/08	1,123	54.14	818	54.09	53.80	305	1,504	20.27%	大買/大賣/鉅額交易
2019/07/05	800	60.03	58	59.91	60.30	742	1,450	51.16%	大買/鉅額交易
2019/07/04	1	59.50	407	59.47	59.60	-406	1,338	-30.33%	大賣/鉅額交易
2019/07/03	0	0.00	1	58.80	58.70	-1	1,374	-0.07%
2019/07/01	1	58.30	216	58.25	58.40	-215	1,420	-15.14%	大賣/鉅額交易
2019/06/27	0	0.00	212	57.52	57.40	-212	1,449	-14.62%	大賣/鉅額交易
2019/06/26	0	0.00	107	57.01	57.00	-107	1,474	-7.26%	大賣/鉅額交易
2019/06/25	0	0.00	236	57.00	56.80	-236	1,503	-15.70%	大賣/鉅額交易
2019/06/21	0	0.00	15	56.90	56.70	-15	1,645	-0.91%
2019/06/14	0	0.00	3	53.70	53.70	-3	1,698	-0.18%
2019/06/11	0.2	53.40	0	0.00	53.40	0.2	1,743	0.01%
2019/05/22	0	0.00	6	52.80	52.50	-6	2,104	-0.29%
2019/05/20	6	52.00	0	0.00	52.00	6	2,184	0.27%
2019/05/15	0	0.00	1	53.00	53.60	-1	2,291	-0.04%
2019/05/14	1	51.80	0	0.00	52.50	1	2,452	0.04%
2019/05/13	3	54.10	2	54.60	52.80	1	2,486	0.04%
2019/05/10	0	0.00	5	55.08	55.00	-5	2,471	-0.20%
2019/05/09	300	55.90	0	0.00	55.70	300	2,456	12.21%	大買/鉅額交易
2019/05/06	200	57.30	0	0.00	57.10	200	2,463	8.12%	大買/鉅額交易
2019/04/29	200	57.70	1	57.80	57.60	199	2,456	8.10%	大買/鉅額交易
2019/04/26	300	58.20	0	0.00	58.30	300	2,433	12.33%	大買/鉅額交易
2019/04/25	40	58.50	1	58.60	58.60	39	2,436	1.60%
2019/04/24	0	58.80	2	58.80	58.80	-2	2,440	-0.08%
2019/04/23	123	58.89	0	0.00	58.90	123	2,455	5.01%	大買/鉅額交易
2019/04/19	15	59.63	9	59.40	59.40	6	2,472	0.24%
2019/04/18	0	0.00	2	60.10	59.60	-2	2,500	-0.08%
2019/04/17	1	61.20	0	0.00	60.60	1	2,526	0.04%
2019/04/16	200	59.30	0	0.00	59.70	200	2,457	8.14%	大買/鉅額交易
2019/04/15	100	59.20	1	59.30	59.20	99	2,462	4.02%
2019/04/12	1	59.00	0	0.00	59.00	1	2,484	0.04%
2019/04/11	224	58.70	0	0.00	58.70	224	2,480	9.03%	大買/鉅額交易
2019/04/10	56	59.30	0	0.00	59.30	56	2,428	2.31%
2019/04/09	1	61.20	10	59.67	60.60	-9	2,371	-0.38%
2019/04/08	1	59.30	0	0.00	59.10	1	2,269	0.04%
2019/04/03	0	0.00	256	58.80	59.00	-256	2,251	-11.37%	大賣/鉅額交易
2019/04/02	6	58.23	0	0.00	58.40	6	2,207	0.27%
2019/04/01	10	58.58	0	0.00	58.10	10	2,198	0.45%
2019/03/29	0	0.00	39	58.80	58.60	-39	2,161	-1.80%
2019/03/25	150	55.87	0	0.00	55.90	150	2,016	7.44%	大買/鉅額交易
2019/03/22	0	56.60	101	57.60	56.80	-101	2,021	-4.99%	大賣/
2019/03/21	28	56.10	5.4	56.25	57.10	22.7	2,008	1.13%
2019/03/19	0	55.40	0	0.00	55.40	0	2,080	0.00%
2019/03/15	0	0.00	0.1	55.50	55.50	-0.1	2,164	-0.01%
2019/03/14	0	55.00	0	0.00	55.00	0	2,192	0.00%
2019/03/12	5	55.48	0	0.00	55.00	5	2,403	0.21%
2019/03/11	0	0.00	1	55.10	55.30	-1	2,562	-0.04%
2019/03/08	3	54.60	0	0.00	54.40	3	2,785	0.11%
2019/03/07	128	55.22	0	0.00	54.80	128	2,860	4.48%	大買/鉅額交易
2019/03/05	89	55.60	0	0.00	55.70	89	3,057	2.91%
2019/02/27	0	0.00	1	54.80	55.10	-1	3,098	-0.03%
2019/02/26	1	57.19	0	0.00	56.90	1	3,068	0.03%
2019/02/25	2	57.50	0	0.00	57.40	2	3,095	0.06%
2019/02/22	12	58.24	11	57.91	57.50	1	3,106	0.03%
2019/02/21	0	0.00	1	56.30	57.80	-1	3,052	-0.03%
2019/02/18	1	55.60	1	56.10	55.60	0	3,151	0.00%
2019/02/14	2	56.24	1	56.80	55.90	1	3,192	0.03%
2019/02/13	1	57.20	0	0.00	56.80	1	3,200	0.03%
2019/02/12	0	0.00	50	54.60	54.60	-50	3,108	-1.61%
2019/01/30	50	53.00	0	0.00	52.70	50	3,250	1.54%
2019/01/28	1	53.30	0	0.00	52.80	1	3,383	0.03%
2019/01/11	0	0.00	1	52.00	51.80	-1	4,471	-0.02%
2019/01/07	1	52.10	1	52.90	52.30	0	4,606	0.00%
2018/12/21	1	53.00	1	54.20	53.90	0	5,372	0.00%
2018/12/19	2	55.30	0	0.00	55.00	2	5,432	0.04%
2018/12/11	1	55.10	0	0.00	55.00	1	5,616	0.02%
2018/12/07	0	0.00	8	56.73	57.00	-8	5,715	-0.14%
2018/12/06	1.9	55.57	0	0.00	55.90	1.9	5,769	0.03%
2018/12/05	1	59.50	0	0.00	59.10	1	5,686	0.02%
2018/12/04	2	61.50	5	60.94	60.10	-3	5,716	-0.05%
2018/12/03	6	60.23	5	61.22	61.40	1	5,670	0.02%
2018/11/30	2	55.40	2	55.75	55.90	0	5,484	0.00%
2018/11/29	7	54.64	1	55.50	54.10	6	5,439	0.11%
2018/11/28	1	55.10	1	55.00	54.60	0	5,432	0.00%
2018/11/26	2	52.30	0	0.00	52.20	2	5,449	0.04%
2018/11/23	0	0.00	2	51.90	51.60	-2	5,541	-0.04%
2018/11/22	0	52.00	0	0.00	52.00	0	5,623	0.00%
2018/11/21	1	52.80	0	0.00	53.00	1	5,673	0.02%
2018/11/20	3	52.50	2	52.85	52.40	1	5,798	0.02%
2018/11/16	3	54.10	0	0.00	52.30	3	5,851	0.05%
2018/11/15	3	52.10	1	52.20	52.10	2	5,729	0.03%
2018/11/14	0	0.00	1	52.50	51.50	-1	5,744	-0.02%
2018/11/13	20	50.30	0	0.00	52.00	20	5,773	0.35%
2018/11/12	21	51.02	22	51.49	51.80	-1	5,901	-0.02%
2018/11/09	20	50.85	40	51.48	52.50	-20	6,046	-0.33%
2018/11/07	1	51.90	0	0.00	51.20	1	6,133	0.02%
2018/11/06	0	0.00	1	49.65	48.80	-1	6,293	-0.02%
2018/11/05	1	51.30	1	50.70	50.90	0	6,329	0.00%
2018/11/02	3	53.10	1	51.70	50.70	2	6,343	0.03%
2018/11/01	3	50.93	7	50.34	50.60	-4	6,151	-0.07%
2018/10/31	1	48.40	6	47.50	47.95	-5	6,046	-0.08%
2018/10/30	1	46.70	3	46.28	45.55	-2	6,003	-0.03%
2018/10/26	0	0.00	3	47.27	46.95	-3	6,170	-0.05%
2018/10/25	1	46.70	0	0.00	46.35	1	6,150	0.02%
2018/10/24	1	50.90	2	50.30	50.00	-1	6,195	-0.02%
2018/10/23	1	51.00	0	0.00	50.60	1	6,234	0.02%
2018/10/22	1	50.90	1	52.00	52.90	0	6,218	0.00%
2018/10/15	2	54.15	0	0.00	53.10	2	6,343	0.03%
2018/10/12	1	52.90	2	52.35	53.40	-1	6,315	-0.02%
2018/10/11	1	50.50	0	0.00	50.40	1	6,322	0.02%
2018/10/08	2	53.30	2	53.60	54.60	0	6,297	0.00%
2018/10/05	0	0.00	8	57.00	53.40	-8	6,270	-0.13%
2018/10/02	0	0.00	5	62.00	61.10	-5	6,552	-0.08%
2018/10/01	1	60.80	1	61.10	61.20	0	6,768	0.00%
2018/09/27	0	60.10	1	60.00	60.00	-1	7,545	-0.01%
2018/09/26	0	62.20	2	63.50	62.10	-2	7,766	-0.03%
2018/09/25	2	63.95	0	0.00	63.60	2	8,248	0.02%
2018/09/20	5	63.45	7	62.34	61.90	-2	8,557	-0.02%
2018/09/19	2	65.16	2	65.70	63.10	0	8,571	0.00%
2018/09/18	0	0.00	1	66.60	64.60	-1	8,656	-0.01%
2018/09/17	3	67.33	2	67.40	67.10	1	8,659	0.01%
2018/09/14	1	65.80	1	65.70	67.30	0	8,694	0.00%
2018/09/13	2	65.90	3	66.33	65.00	-1	8,758	-0.01%
2018/09/12	1	65.80	1	66.90	66.00	0	8,844	0.00%
2018/09/11	1	68.40	1	69.10	68.20	0	8,965	0.00%
2018/09/10	2	69.00	2.1	68.97	68.10	-0.1	9,031	0.00%
2018/09/07	5	68.34	0	0.00	68.00	5	9,167	0.05%
2018/09/05	1	72.00	1	72.80	71.70	0	9,268	0.00%
2018/09/04	1	72.60	2	72.65	72.50	-1	9,285	-0.01%
2018/09/03	2.9	71.58	2	72.10	71.20	0.9	9,265	0.01%
2018/08/31	4	74.20	10	74.43	75.40	-6	9,226	-0.07%
2018/08/30	3	74.40	2	75.20	74.90	1	9,226	0.01%
2018/08/27	3	71.80	3	72.33	72.30	0	9,107	0.00%
2018/08/22	0	0.00	1	70.60	70.10	-1	9,158	-0.01%
2018/08/21	5	70.78	0	0.00	70.60	5	9,336	0.05%
2018/08/20	1	71.00	2	70.20	71.40	-1	9,777	-0.01%
2018/08/17	1	71.97	0	0.00	69.70	1	10,266	0.01%
2018/08/16	3	72.17	1	72.20	72.60	2	10,553	0.02%
2018/08/14	7	67.97	7	67.04	68.70	0	11,362	0.00%
2018/08/13	1	66.90	1	67.50	65.00	0	11,680	0.00%
2018/08/08	0	0.00	3	71.67	70.50	-3	12,542	-0.02%
2018/08/07	3	72.30	0	0.00	72.90	3	13,355	0.02%
2018/08/06	1	71.60	0	0.00	70.50	1	13,853	0.01%
2018/08/02	1	70.90	0	0.00	70.50	1	14,559	0.01%
2018/08/01	1	77.20	0	0.00	75.90	1	14,978	0.01%
2018/07/31	9	75.53	5	76.04	76.30	4	15,445	0.03%
2018/07/30	10	82.80	10	81.91	82.10	0	15,655	0.00%
2018/07/23	0	0.00	1	84.00	85.00	-1	16,132	-0.01%
2018/07/20	0	82.60	0	0.00	82.60	0	16,223	0.00%
2018/07/18	3	85.07	3	83.40	86.20	0	16,565	0.00%
2018/07/17	4	91.20	4	88.80	88.90	0	16,767	0.00%
2018/07/13	2	94.70	2	95.20	92.20	0	17,138	0.00%
2018/07/12	0	0.00	1	92.60	93.90	-1	17,219	-0.01%
2018/07/11	4	92.50	5	92.62	91.00	-1	17,423	-0.01%
2018/07/10	5	96.62	2.1	95.51	95.80	2.9	17,435	0.02%
2018/07/09	0	0.00	1	95.80	95.10	-1	17,331	-0.01%
2018/07/06	4	96.78	1	94.00	94.80	3	17,181	0.02%
2018/07/05	15	100.37	21	101.22	95.20	-6	17,014	-0.04%
2018/07/04	7	97.03	7	97.73	98.30	0	16,627	0.00%
2018/07/03	27	97.63	21	98.29	96.40	6	16,429	0.04%
2018/07/02	4	93.08	4	93.68	93.10	0	15,966	0.00%
2018/06/29	11	92.07	26	91.96	91.80	-15	15,835	-0.09%
2018/06/27	18	90.66	9	91.22	87.80	9	15,684	0.06%
2018/06/26	0	0.00	4	89.00	89.00	-4	15,575	-0.03%
2018/06/25	4	87.29	0	0.00	85.60	4	15,552	0.03%
2018/06/22	6	90.03	0	0.00	88.10	6	15,578	0.04%
2018/06/21	2	89.00	4	89.20	89.20	-2	15,483	-0.01%
2018/06/20	0	0.00	1	84.60	85.20	-1	15,489	-0.01%
2018/06/19	1	88.50	0	0.00	88.10	1	15,566	0.01%
2018/06/15	1	88.80	3	87.97	87.80	-2	15,548	-0.01%
2018/06/14	0	0.00	1	96.00	91.30	-1	15,445	-0.01%
2018/06/13	1	92.30	0	0.00	93.90	1	15,302	0.01%
2018/06/12	1	95.48	1	94.00	94.10	0	15,377	0.00%
2018/06/11	0	0.00	2	97.00	95.90	-2	15,414	-0.01%
2018/06/08	2	93.75	0	0.00	93.70	2	15,643	0.01%
2018/06/07	3	98.40	68	98.13	97.70	-65	15,673	-0.41%
2018/06/06	75	99.65	1	100.00	98.00	74	15,852	0.47%
2018/05/31	0	94.00	0	0.00	94.00	0	17,080	0.00%
2018/05/30	1	96.70	0	0.00	99.70	1	17,127	0.01%
2018/05/29	1	101.00	1	102.50	99.60	0	16,957	0.00%
2018/05/28	1	102.50	8	102.56	102.00	-7	16,643	-0.04%
2018/05/25	10	97.52	9	97.58	96.50	1	16,179	0.01%
2018/05/24	11	93.45	12	93.07	93.50	-1	15,659	-0.01%
2018/05/23	14	91.14	20	91.74	91.30	-6	15,428	-0.04%
2018/05/22	5	95.72	12	95.63	95.90	-7	14,984	-0.05%
2018/05/21	7	87.19	7	85.84	89.60	0	14,423	0.00%
2018/05/18	5	81.52	6	82.45	81.70	-1	13,984	-0.01%
2018/05/17	14	81.62	2	80.80	79.10	12	13,578	0.09%
2018/05/16	10	83.94	6	84.85	85.90	4	13,246	0.03%
2018/05/15	24	85.73	28	86.01	85.10	-4	12,870	-0.03%
2018/05/14	19	81.09	20	81.34	81.80	-1	12,017	-0.01%
2018/05/11	6	79.53	7	78.49	75.80	-1	11,466	-0.01%
2018/05/10	5	79.64	10	79.98	79.10	-5	11,006	-0.05%
2018/05/09	18	80.57	17	80.14	78.50	1	10,666	0.01%
2018/05/08	10	78.20	6	77.70	77.50	4	10,115	0.04%
2018/05/07	14	75.71	18	75.97	77.80	-4	9,597	-0.04%
2018/05/04	1	71.90	1	70.80	70.80	0	9,243	0.00%
2018/05/03	0	0.00	2	70.70	69.60	-2	9,098	-0.02%
2018/05/02	6	72.12	8	72.58	71.30	-2	8,983	-0.02%
2018/04/30	6	72.67	5	73.38	71.80	1	8,844	0.01%
2018/04/27	9	71.80	9	72.57	74.00	0	8,709	0.00%
2018/04/26	1	72.60	0	0.00	68.60	1	8,446	0.01%
2018/04/25	3	71.70	0	0.00	70.90	3	8,256	0.04%
2018/04/24	0	0.00	2	72.40	72.50	-2	8,042	-0.02%
2018/04/23	2	80.35	3	80.90	80.00	-1	7,727	-0.01%
2018/04/20	1	78.40	3	77.77	76.50	-2	7,371	-0.03%
2018/04/19	2	78.30	4	76.70	75.60	-2	7,196	-0.03%
2018/04/18	1	69.90	2	73.15	74.90	-1	6,813	-0.01%
2018/04/17	3	70.67	1	70.30	68.10	2	6,720	0.03%
2018/04/12	3	60.30	0	0.00	60.60	3	6,187	0.05%
2018/04/11	0	0.00	1	58.70	59.00	-1	6,129	-0.02%
2018/04/10	3	58.50	2	58.20	58.60	1	6,043	0.02%
2018/04/02	0	0.00	1	53.50	53.70	-1	6,184	-0.02%
2018/03/31	2	51.90	0	0.00	52.40	2	6,107	0.03%
2018/03/30	0	0.00	1	53.30	51.90	-1	6,092	-0.02%
2018/03/28	1	51.70	19	52.10	51.00	-18	5,955	-0.30%
2018/03/26	0	0.00	1	53.30	52.40	-1	5,826	-0.02%
2018/03/23	2	51.80	1	53.20	51.80	1	5,762	0.02%
2018/03/22	19	52.84	2	53.15	52.90	17	5,644	0.30%
2018/03/21	0	0.00	2	49.40	50.50	-2	5,387	-0.04%
2018/03/19	2	48.60	0	0.00	48.90	2	5,138	0.04%
2018/03/14	3	49.80	2	49.00	48.60	1	4,850	0.02%
2018/03/13	1	47.70	1	47.95	48.20	0	4,569	0.00%
2018/03/12	0	0.00	2	48.90	47.40	-2	4,467	-0.04%
2018/03/09	3	47.47	3	46.73	47.85	0	4,241	0.00%
2018/03/07	10	46.20	11	46.21	45.50	-1	3,858	-0.03%
2018/03/06	1	44.30	2	42.15	43.70	-1	3,374	-0.03%
2018/02/27	4	38.15	0	0.00	38.10	4	2,891	0.14%
2018/02/26	0	0.00	2	38.80	38.75	-2	2,890	-0.07%
2018/02/23	2	42.23	0	0.00	39.25	2	2,857	0.07%
2018/02/02	2	39.10	6	39.12	39.20	-4	2,606	-0.15%
2018/02/01	0	0.00	1	39.00	38.50	-1	2,552	-0.04%
2018/01/25	0	0.00	1	37.20	36.85	-1	2,412	-0.04%
2018/01/23	1	36.90	0	0.00	36.95	1	2,404	0.04%
2018/01/22	0	0.00	1	37.70	37.75	-1	2,388	-0.04%
2018/01/15	3	38.27	0	0.00	37.35	3	2,313	0.13%
2018/01/11	4	38.03	4	38.53	37.40	0	2,274	0.00%
2018/01/05	2	40.00	0	0.00	39.25	2	2,060	0.10%
2018/01/03	2	39.90	2	40.00	39.00	0	1,931	0.00%
2018/01/02	2	38.68	6	36.95	39.05	-4	1,675	-0.24%