日電貿 (3090)-致和-台北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,321張
產業
上市電子零組件類股▼1.48%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	67.90	1	68.80	67.90	0	1,050	0.00%
2024/04/29	0	0.00	1	59.90	60.90	-1	665	-0.15%
2024/04/26	0	0.00	1	59.80	59.50	-1	651	-0.15%
2024/04/24	2	58.95	0	0.00	59.20	2	650	0.31%
2024/04/01	0	0.00	1	61.00	60.80	-1	586	-0.17%
2024/03/07	1	60.10	0	0.00	60.00	1	518	0.19%
2024/02/23	0	0.00	1	61.30	60.90	-1	494	-0.20%
2024/02/22	0	0.00	1	59.80	60.50	-1	463	-0.22%
2024/02/20	1	59.10	0	0.00	59.00	1	442	0.23%
2024/02/15	0	0.00	1	58.30	58.90	-1	434	-0.23%
2024/01/29	1	56.80	0	0.00	56.80	1	429	0.23%
2023/12/04	1	59.10	0	0.00	59.00	1	1,018	0.10%
2023/11/24	0	0.00	1	58.40	58.10	-1	981	-0.10%
2023/11/22	0	0.00	1	57.10	57.00	-1	956	-0.10%
2023/11/21	1	56.50	0	0.00	56.40	1	954	0.10%
2023/11/17	1	56.20	0	0.00	56.40	1	946	0.11%
2023/11/08	0	0.00	1	58.30	57.90	-1	933	-0.11%
2023/11/07	1	57.80	0	0.00	58.20	1	930	0.11%
2023/10/17	1	58.40	0	0.00	58.00	1	920	0.11%
2023/09/07	0	0.00	1	57.60	57.40	-1	696	-0.14%
2023/07/06	1	53.40	0	0.00	53.40	1	634	0.16%
2023/06/05	0	0.00	1	57.90	57.90	-1	621	-0.16%
2023/05/31	1	57.70	0	0.00	57.70	1	635	0.16%
2023/03/02	0	0.00	1	57.40	57.70	-1	439	-0.23%
2023/02/14	1	55.10	0	0.00	55.00	1	416	0.24%
2023/02/01	0	0.00	2	54.80	54.80	-2	387	-0.52%
2022/12/09	0	51.50	0	0.00	51.50	0	276	0.00%
2022/05/16	0	0.00	2	53.20	53.30	-2	310	-0.64%
2022/04/19	7	54.00	7	53.40	53.80	0	361	0.00%
2022/02/15	0	0.00	7	54.20	54.10	-7	661	-1.06%
2022/02/11	7	54.31	0	0.00	54.40	7	658	1.06%
2021/12/06	0	0.00	9	56.00	56.70	-9	597	-1.51%
2021/12/03	9	55.70	0	0.00	55.50	9	538	1.67%
2021/12/01	2	54.70	1	55.60	55.30	1	470	0.21%
2021/09/27	0	0.00	10	52.00	52.10	-10	1,213	-0.82%
2021/09/23	10	51.60	0	0.00	51.50	10	1,479	0.68%
2021/08/12	0	0.00	1	52.00	52.00	-1	1,671	-0.06%
2021/08/09	1	53.10	0	0.00	53.00	1	1,733	0.06%
2021/07/26	0	0.00	8	59.50	59.80	-8	2,035	-0.39%
2021/07/13	0	0.00	2	59.00	57.40	-2	2,696	-0.07%
2021/07/08	8	58.60	0	0.00	58.70	8	2,660	0.30%
2021/07/05	0	0.00	11	58.63	58.50	-11	2,619	-0.42%
2021/07/02	0	0.00	1	57.20	57.40	-1	2,582	-0.04%
2021/07/01	13	57.04	0	0.00	57.50	13	2,563	0.51%
2021/06/30	2	57.05	0	0.00	60.50	2	2,486	0.08%
2021/05/28	0	0.00	1	53.00	52.90	-1	2,667	-0.04%
2021/04/28	2	60.50	0	0.00	61.40	2	2,339	0.09%
2021/04/26	0	0.00	1	61.20	61.50	-1	2,250	-0.04%
2021/04/21	1	58.20	0	0.00	58.20	1	1,903	0.05%
2021/03/16	1	55.50	1	55.90	55.00	0	2,118	0.00%
2021/03/15	0	0.00	1	54.20	55.00	-1	2,204	-0.05%
2021/03/11	1	53.90	1	53.80	53.70	0	2,151	0.00%
2021/03/10	1	53.50	0	0.00	53.00	1	2,107	0.05%
2021/02/23	1	53.10	1	53.80	53.60	0	2,117	0.00%
2021/01/06	0	0.00	24	51.70	51.70	-24	1,712	-1.40%
2021/01/05	25	52.73	0	0.00	52.50	25	1,615	1.55%
2020/12/24	28	51.40	28	50.10	50.70	0	1,341	0.00%
2020/11/20	0	0.00	1	48.50	48.55	-1	684	-0.15%
2020/11/19	1	46.20	0	0.00	46.15	1	577	0.17%
2020/11/10	0	0.00	8	46.57	45.90	-8	593	-1.35%
2020/11/03	8	45.95	0	0.00	45.95	8	586	1.36%
2020/10/26	0	0.00	1	45.90	45.85	-1	564	-0.18%
2020/10/20	1	45.00	0	0.00	45.10	1	577	0.17%
2020/08/07	0	0.00	1	48.10	48.05	-1	1,568	-0.06%
2020/08/03	0	0.00	1	47.55	47.55	-1	1,781	-0.06%
2020/07/24	0	0.00	2	48.00	46.75	-2	1,880	-0.11%
2020/07/09	2	54.50	0	0.00	54.00	2	1,988	0.10%
2020/07/07	1	54.50	0	0.00	54.50	1	1,916	0.05%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/06/23	0	0.00	1	53.80	53.30	-1	2,148	-0.05%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/15	0	0.00	2	52.90	52.90	-2	2,771	-0.07%
2020/05/07	2	49.75	1	49.85	50.00	1	2,865	0.03%
2020/05/05	1	49.65	1	50.40	49.60	0	2,905	0.00%
2020/05/04	1	48.30	0	0.00	48.85	1	2,881	0.03%
2020/04/30	0	0.00	1	49.70	49.10	-1	2,895	-0.03%
2020/04/23	1	47.70	0	0.00	47.60	1	2,884	0.03%
2020/04/22	0	0.00	2	47.50	47.60	-2	2,886	-0.07%
2020/04/01	0	0.00	1	42.00	42.10	-1	2,991	-0.03%
2020/03/31	3	42.70	0	0.00	41.80	3	3,007	0.10%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/26	0	0.00	1	36.70	37.70	-1	3,000	-0.03%
2020/03/25	4	37.39	0	0.00	38.00	4	3,053	0.13%
2020/03/24	0	0.00	2	35.80	35.65	-2	3,080	-0.06%
2020/03/19	2	33.00	0	0.00	32.85	2	3,032	0.07%
2020/02/25	0	0.00	6	55.30	54.50	-6	2,847	-0.21%
2020/02/21	0	0.00	17	54.88	54.70	-17	2,694	-0.63%
2020/02/18	0	0.00	2	54.40	53.70	-2	2,525	-0.08%
2020/02/17	0	0.00	2	54.10	54.20	-2	2,425	-0.08%
2020/02/12	2	52.50	0	0.00	53.00	2	2,250	0.09%
2019/12/30	10	53.30	0	0.00	53.90	10	1,770	0.56%
2019/12/27	0	0.00	6	52.13	52.60	-6	1,636	-0.37%
2019/12/24	3	52.10	0	0.00	52.10	3	1,639	0.18%
2019/12/23	10	52.30	4	51.70	52.30	6	1,631	0.37%
2019/12/09	1	53.20	1	52.40	52.00	0	1,610	0.00%
2019/11/29	8	52.00	0	0.00	51.60	8	1,442	0.55%
2019/11/28	4	50.93	0	0.00	51.40	4	1,381	0.29%
2019/11/08	0	0.00	2	49.18	50.20	-2	1,422	-0.14%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/10/30	1	49.70	0	0.00	49.60	1	1,482	0.07%
2019/10/01	0	0.00	1	50.20	50.40	-1	1,711	-0.06%
2019/09/23	1	49.20	0	0.00	49.05	1	1,743	0.06%
2019/09/03	0	0.00	7	48.17	47.80	-7	1,671	-0.42%
2019/09/02	12	48.41	5	48.05	48.35	7	1,662	0.42%
2019/08/16	0	0.00	1	43.85	43.80	-1	1,479	-0.07%
2019/08/15	1	43.35	0	0.00	43.30	1	1,474	0.07%
2019/07/05	0	0.00	6	60.10	60.30	-6	1,450	-0.41%
2019/04/30	4	57.70	0	0.00	58.10	4	2,447	0.16%
2019/04/25	1	58.70	0	0.00	58.60	1	2,436	0.04%
2019/04/24	0	0.00	4	58.80	58.80	-4	2,440	-0.16%
2019/04/19	1	59.90	0	0.00	59.40	1	2,472	0.04%
2019/04/09	2	60.70	0	0.00	60.60	2	2,371	0.08%
2019/03/22	0	0.00	2	57.20	56.80	-2	2,021	-0.10%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/08	1	54.40	1	54.50	54.40	0	2,785	0.00%
2019/03/06	0	0.00	1	56.10	55.70	-1	2,931	-0.03%
2019/03/05	0	0.00	1	55.90	55.70	-1	3,057	-0.03%
2019/02/27	1	54.80	0	0.00	55.10	1	3,098	0.03%
2019/02/26	1	57.50	0	0.00	56.90	1	3,068	0.03%
2019/02/25	0	0.00	1	57.30	57.40	-1	3,095	-0.03%
2019/02/22	1	58.50	0	0.00	57.50	1	3,106	0.03%
2019/02/21	4	57.25	0	0.00	57.80	4	3,052	0.13%
2019/02/13	3	56.47	0	0.00	56.80	3	3,200	0.09%
2019/01/11	1	53.10	1	53.20	51.80	0	4,471	0.00%
2019/01/09	1	53.20	1	53.10	53.60	0	4,494	0.00%
2018/12/20	0	0.00	2	53.50	53.40	-2	5,411	-0.04%
2018/12/10	0	0.00	2	54.70	55.60	-2	5,704	-0.04%
2018/11/29	1	55.90	0	0.00	54.10	1	5,439	0.02%
2018/10/31	1	48.60	0	0.00	47.95	1	6,046	0.02%
2018/10/23	0	0.00	11	50.65	50.60	-11	6,234	-0.18%
2018/10/16	2	53.10	0	0.00	53.50	2	6,289	0.03%
2018/10/09	0	0.00	2	55.25	56.00	-2	6,321	-0.03%
2018/10/08	4	54.05	2	54.20	54.60	2	6,297	0.03%
2018/10/05	1	53.10	3	53.80	53.40	-2	6,270	-0.03%
2018/10/04	0	0.00	1	60.10	58.40	-1	6,226	-0.02%
2018/09/28	0	0.00	1	60.60	60.50	-1	7,048	-0.01%
2018/09/27	1	60.00	0	0.00	60.00	1	7,545	0.01%
2018/09/26	1	62.20	0	0.00	62.10	1	7,766	0.01%
2018/09/20	2	62.80	2	61.60	61.90	0	8,557	0.00%
2018/09/19	2	65.40	0	0.00	63.10	2	8,571	0.02%
2018/09/18	0	0.00	2	64.70	64.60	-2	8,656	-0.02%
2018/09/06	0.3	71.70	0	0.00	71.70	0.3	9,248	0.00%
2018/09/05	2	72.70	0	0.00	71.70	2	9,268	0.02%
2018/09/04	0	0.00	2	72.70	72.50	-2	9,285	-0.02%
2018/08/29	0	0.00	2	72.70	73.30	-2	9,223	-0.02%
2018/08/27	3	72.30	4	71.88	72.30	-1	9,107	-0.01%
2018/08/23	149	69.54	2	68.00	67.90	147	9,020	1.63%	大買/鉅額交易
2018/08/21	9	70.90	0	0.00	70.60	9	9,336	0.10%
2018/08/20	21	69.30	30	70.73	71.40	-9	9,777	-0.09%
2018/08/17	1	70.80	10	72.20	69.70	-9	10,266	-0.09%
2018/08/16	12	71.63	0	0.00	72.60	12	10,553	0.11%
2018/08/01	0	0.00	2	76.20	75.90	-2	14,978	-0.01%
2018/07/25	2	88.10	0	0.00	88.50	2	15,844	0.01%
2018/07/20	0	0.00	1	86.70	82.60	-1	16,223	-0.01%
2018/07/18	3	86.77	2	84.30	86.20	1	16,565	0.01%
2018/07/17	0	0.00	1	88.40	88.90	-1	16,767	-0.01%
2018/07/13	10	93.60	0	0.00	92.20	10	17,138	0.06%
2018/07/12	1	92.10	0	0.00	93.90	1	17,219	0.01%
2018/07/11	1	92.50	2	91.90	91.00	-1	17,423	-0.01%
2018/07/04	3	99.50	4	96.73	98.30	-1	16,627	-0.01%
2018/07/03	7	98.13	6	98.33	96.40	1	16,429	0.01%
2018/06/26	2	84.95	0	0.00	89.00	2	15,575	0.01%
2018/06/25	0	0.00	2	86.75	85.60	-2	15,552	-0.01%
2018/06/21	0	0.00	1	89.50	89.20	-1	15,483	-0.01%
2018/06/20	1	85.10	1	83.60	85.20	0	15,489	0.00%
2018/06/19	0	0.00	3	87.00	88.10	-3	15,566	-0.02%
2018/06/15	3	91.40	1	87.60	87.80	2	15,548	0.01%
2018/06/12	0	0.00	2	94.60	94.10	-2	15,377	-0.01%
2018/06/11	2	96.50	0	0.00	95.90	2	15,414	0.01%
2018/06/07	0	0.00	1	98.10	97.70	-1	15,673	-0.01%
2018/06/06	2	100.00	1	98.00	98.00	1	15,852	0.01%
2018/06/05	0	0.00	2	93.35	94.30	-2	15,948	-0.01%
2018/06/01	0	0.00	1	94.30	94.50	-1	16,607	-0.01%
2018/05/29	3	99.40	2	98.35	99.60	1	16,957	0.01%
2018/05/28	2	100.25	0	0.00	102.00	2	16,643	0.01%
2018/05/25	2	93.50	2	98.50	96.50	0	16,179	0.00%
2018/05/23	0	0.00	3	93.60	91.30	-3	15,428	-0.02%
2018/05/22	2	96.50	1	95.00	95.90	1	14,984	0.01%
2018/05/21	1	83.30	0	0.00	89.60	1	14,423	0.01%
2018/05/17	0	0.00	1	77.90	79.10	-1	13,578	-0.01%
2018/05/16	2	83.40	0	0.00	85.90	2	13,246	0.02%
2018/05/15	0	0.00	1	86.40	85.10	-1	12,870	-0.01%
2018/05/11	3	78.03	6	76.27	75.80	-3	11,466	-0.03%
2018/05/10	4	80.00	0	0.00	79.10	4	11,006	0.04%
2018/05/09	2	81.70	2	79.55	78.50	0	10,666	0.00%
2018/05/08	0	0.00	10	79.40	77.50	-10	10,115	-0.10%
2018/05/07	11	75.81	2	77.80	77.80	9	9,597	0.09%
2018/05/04	0	0.00	10	71.29	70.80	-10	9,243	-0.11%
2018/05/03	9	69.60	0	0.00	69.60	9	9,098	0.10%
2018/05/02	0	0.00	5	72.00	71.30	-5	8,983	-0.06%
2018/04/30	5	71.40	0	0.00	71.80	5	8,844	0.06%
2018/04/27	3	72.20	0	0.00	74.00	3	8,709	0.03%
2018/04/26	1	73.10	2	68.90	68.60	-1	8,446	-0.01%
2018/04/25	1	70.60	0	0.00	70.90	1	8,256	0.01%
2018/04/24	2	72.00	3	76.17	72.50	-1	8,042	-0.01%
2018/04/23	1	79.90	1	79.00	80.00	0	7,727	0.00%
2018/04/17	7	71.84	2	70.30	68.10	5	6,720	0.07%
2018/04/13	17	62.75	17	62.12	62.50	0	6,243	0.00%
2018/04/11	27	59.94	27	59.14	59.00	0	6,129	0.00%
2018/03/27	0	0.00	1	53.80	52.40	-1	5,911	-0.02%
2018/03/26	1	53.00	0	0.00	52.40	1	5,826	0.02%
2018/03/23	0	0.00	1	53.20	51.80	-1	5,762	-0.02%
2018/03/22	1	53.20	1	52.70	52.90	0	5,644	0.00%
2018/03/21	0	0.00	1	49.40	50.50	-1	5,387	-0.02%
2018/03/20	1	49.50	0	0.00	48.70	1	5,265	0.02%
2018/03/16	1	50.20	1	49.15	48.80	0	5,075	0.00%
2018/03/14	2	49.40	1	48.65	48.60	1	4,850	0.02%
2018/03/09	4	46.18	4	46.93	47.85	0	4,241	0.00%
2018/03/08	4	46.18	6	45.88	45.90	-2	4,074	-0.05%
2018/03/07	10	45.68	8	45.63	45.50	2	3,858	0.05%
2018/03/06	5	44.68	7	42.86	43.70	-2	3,374	-0.06%
2018/03/05	17	41.24	15	40.13	40.75	2	2,885	0.07%
2018/01/08	0	0.00	4	38.05	37.50	-4	2,120	-0.19%