日電貿 (3090)-玉山-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▼0.5
漲幅
-0.73%
成交量
2,141張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	68.20	68.00	-1	1,203	-0.08%
2024/05/20	0	67.37	0	0.00	68.50	0	1,174	0.00%
2024/05/13	0	0.00	2	66.30	66.40	-2	1,108	-0.18%
2024/05/09	2	68.05	0	0.00	67.90	2	1,050	0.19%
2024/05/08	4	66.70	2	66.25	66.20	2	927	0.22%
2024/05/07	3	66.53	1.2	66.39	66.90	1.8	891	0.20%
2024/05/06	53.2	65.99	53.1	65.64	65.50	0.1	830	0.01%
2024/05/03	0.1	62.70	2.2	62.78	62.50	-2	731	-0.28%
2024/05/02	0	0.00	10	60.60	60.70	-10	674	-1.48%
2024/04/30	0	60.80	5	61.00	60.70	-5	671	-0.74%
2024/04/29	0	0.00	0	60.17	60.90	0	665	0.00%
2024/04/25	0	0.00	0	59.60	59.50	0	651	0.00%
2024/04/24	0	0.00	0	59.40	59.20	0	650	0.00%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/16	0	59.00	1	59.10	58.90	-1	623	-0.16%
2024/04/15	0	0.00	1	60.80	60.10	-1	614	-0.16%
2024/04/09	0	0.00	0.1	60.70	60.90	-0.1	605	-0.01%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/04/02	1	60.80	0	0.00	60.60	1	590	0.17%
2024/04/01	1	60.70	0.3	60.99	60.80	0.7	586	0.12%
2024/03/26	1	59.50	0	0.00	59.00	1	556	0.18%
2024/03/20	5	59.92	0	0.00	59.70	5	550	0.91%
2024/03/18	0	59.80	2	59.80	59.90	-2	546	-0.37%
2024/03/14	12	60.08	0.3	60.90	59.90	11.8	540	2.18%
2024/03/13	0	0.00	0.3	60.00	59.80	-0.3	527	-0.05%
2024/03/08	3	59.13	0	0.00	58.90	3	525	0.57%
2024/03/06	0	0.00	0.4	61.69	61.60	-0.4	509	-0.07%
2024/03/05	1	61.60	0	0.00	61.60	1	517	0.19%
2024/03/01	0	0.00	0.5	62.06	61.90	-0.5	556	-0.08%
2024/02/29	1	62.90	0	63.20	63.00	1	546	0.18%
2024/02/27	0	0.00	1	61.61	61.70	-1	531	-0.19%
2024/02/23	5	60.90	3	61.40	60.90	2	494	0.40%
2024/02/22	0	0.00	15	60.03	60.50	-15	463	-3.24%
2024/02/21	0	0.00	2	59.40	59.30	-2	444	-0.45%
2024/02/20	0	59.40	0	0.00	59.00	0	442	0.00%
2024/02/16	3	59.50	0	0.00	59.10	3	441	0.68%
2024/02/15	0.4	58.16	3	58.10	58.90	-2.7	434	-0.61%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2024/02/02	2	56.75	2	56.80	56.70	0	420	0.00%
2024/01/23	0	0.00	2	56.60	57.20	-2	440	-0.45%
2024/01/18	1	56.30	0	0.00	56.20	1	442	0.23%
2024/01/16	0	0.00	0.1	56.80	56.60	-0.1	443	-0.02%
2024/01/12	1	56.90	0	0.00	56.80	1	448	0.22%
2024/01/08	0.3	57.50	0	0.00	57.00	0.3	477	0.06%
2024/01/04	0	0.00	2	57.80	57.80	-2	485	-0.41%
2024/01/03	0.3	58.20	0	0.00	57.90	0.3	494	0.06%
2023/12/28	0	0.00	1	58.30	58.40	-1	515	-0.19%
2023/12/27	0	58.70	0	0.00	58.40	0	521	0.00%
2023/12/21	1	57.60	0	0.00	57.50	1	565	0.18%
2023/12/19	1	57.60	0	0.00	57.60	1	580	0.17%
2023/12/11	1	59.70	3	59.50	59.60	-2	839	-0.24%
2023/12/05	0	0.00	1	58.60	58.70	-1	955	-0.10%
2023/12/04	2	59.60	0	0.00	59.00	2	1,018	0.20%
2023/11/30	1	60.00	0	0.00	59.80	1	1,019	0.10%
2023/11/29	3	59.93	16	59.63	60.00	-13	1,017	-1.28%
2023/11/27	1	58.60	0	0.00	58.20	1	989	0.10%
2023/11/24	0	0.00	0	58.50	58.10	0	981	0.00%
2023/11/08	1	58.20	0	0.00	57.90	1	933	0.11%
2023/11/07	0	0.00	3	58.23	58.20	-3	930	-0.32%
2023/11/03	0	0.00	8	57.39	57.20	-8	930	-0.86%
2023/11/02	0	0.00	6	57.10	57.10	-6	929	-0.65%
2023/11/01	0	0.00	1	56.40	56.40	-1	930	-0.11%
2023/10/23	1	57.10	0	0.00	56.80	1	929	0.11%
2023/10/18	6	57.48	0	0.00	57.00	6	929	0.65%
2023/10/17	0	58.80	0	0.00	58.00	0	920	0.00%
2023/10/12	0	59.00	1	59.70	59.80	-1	931	-0.10%
2023/10/06	0.1	59.10	3	59.40	59.30	-2.9	925	-0.32%
2023/10/04	3	58.10	1	58.20	58.10	2	923	0.22%
2023/09/27	10	59.65	1	60.00	59.70	9	1,031	0.88%
2023/09/21	1	60.29	1	60.50	60.60	0	1,060	0.00%
2023/09/19	0	60.90	1.1	61.42	60.90	-1.1	1,030	-0.10%
2023/09/18	1.1	61.89	1	61.50	61.50	0.1	1,000	0.01%
2023/09/15	6	62.08	1	62.40	61.00	5	965	0.52%
2023/09/14	1	59.50	1.1	59.48	59.10	-0.1	848	-0.01%
2023/09/13	0	0.00	25	58.28	58.50	-25	809	-3.09%
2023/09/12	0	57.40	0	0.00	57.50	0	751	0.00%
2023/09/08	0	0.00	1	57.90	57.40	-1	728	-0.14%
2023/09/07	5	56.46	9.2	57.09	57.40	-4.2	696	-0.60%
2023/09/05	0	0.00	1	55.00	55.00	-1	625	-0.16%
2023/08/14	0	0.00	1	52.60	52.00	-1	611	-0.16%
2023/08/09	1	53.10	0	0.00	53.30	1	609	0.16%
2023/08/07	2	53.30	0	0.00	53.50	2	611	0.33%
2023/08/02	0	0.00	0.1	53.00	52.70	-0.1	612	-0.02%
2023/08/01	2	53.60	0	0.00	53.40	2	611	0.33%
2023/07/31	2	53.40	0	0.00	53.30	2	626	0.32%
2023/07/27	0	0.00	2	53.00	53.10	-2	623	-0.32%
2023/07/25	0	53.50	0	0.00	53.10	0	623	0.00%
2023/07/19	3	54.30	0	0.00	54.20	3	629	0.48%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/14	0	0.00	1	52.90	53.00	-1	640	-0.16%
2023/07/13	0	0.00	3.1	52.90	52.60	-3.1	643	-0.47%
2023/07/12	0	52.20	0	0.00	52.10	0	641	0.01%
2023/07/10	0.1	52.34	0	0.00	51.90	0.1	643	0.02%
2023/07/07	3	52.90	0	0.00	52.70	3	634	0.47%
2023/07/06	0	0.00	5	53.40	53.40	-5	634	-0.79%
2023/07/05	7	59.19	8.1	59.20	59.30	-1.1	593	-0.18%
2023/07/04	1	58.90	1	58.90	58.90	0	541	0.00%
2023/07/03	0	0.00	1	58.90	58.80	-1	511	-0.20%
2023/06/30	4	58.53	0	0.00	58.60	4	494	0.81%
2023/06/29	0	0.00	1	58.70	58.60	-1	489	-0.20%
2023/06/26	4	58.30	0	0.00	58.50	4	484	0.82%
2023/06/16	1	58.10	0	0.00	58.20	1	485	0.21%
2023/06/14	0	0.00	1.1	58.40	58.30	-1.1	519	-0.20%
2023/06/13	0	0.00	3	58.20	58.30	-3	528	-0.57%
2023/06/12	1	57.90	0	0.00	57.90	1	546	0.18%
2023/06/09	0.1	58.20	0	0.00	58.00	0.1	581	0.01%
2023/06/07	0	58.20	0	0.00	58.00	0	604	0.01%
2023/05/19	1	57.10	0	0.00	57.10	1	676	0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/12	3	55.90	0	0.00	56.60	3	689	0.44%
2023/05/11	1	56.20	0	0.00	56.20	1	696	0.14%
2023/05/05	2	57.65	0	57.90	57.60	2	695	0.29%
2023/04/21	7.1	57.40	0	0.00	56.80	7.1	672	1.05%
2023/04/20	3.1	57.60	0	0.00	57.60	3.1	656	0.46%
2023/04/19	5.1	58.30	0	0.00	58.10	5.1	650	0.78%
2023/04/18	1	59.60	0	0.00	59.00	1	634	0.16%
2023/04/17	1	59.50	0	59.70	59.50	1	632	0.16%
2023/04/12	0	0.00	1	59.80	59.60	-1	611	-0.16%
2023/04/11	0	0.00	0	59.80	59.70	0	606	-0.01%
2023/04/10	0	0.00	3.1	59.20	58.90	-3.1	591	-0.52%
2023/04/07	5	58.50	0	0.00	58.60	5	585	0.85%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	0	0.00	0	59.60	59.50	0	566	-0.01%
2023/03/29	0.1	59.20	0	59.40	59.40	0	562	0.01%
2023/03/28	0	0.00	0	59.50	59.20	0	567	-0.01%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/22	2	59.10	0	0.00	59.10	2	614	0.33%
2023/03/21	0	0.00	3	59.30	59.10	-3	607	-0.50%
2023/03/20	0	0.00	0	59.10	58.90	0	597	-0.01%
2023/03/17	1	58.10	4.1	59.78	59.80	-3.1	580	-0.53%
2023/03/16	1.1	57.06	0	0.00	57.20	1.1	560	0.20%
2023/03/15	3.1	58.01	0	0.00	57.90	3.1	552	0.56%
2023/03/14	3	58.17	0.1	58.70	58.30	2.9	532	0.55%
2023/03/13	2	57.00	0.1	58.10	58.20	1.9	498	0.39%
2023/03/10	10	58.17	0	0.00	57.70	10	486	2.06%
2023/03/09	0	0.00	11.1	58.90	59.00	-11.1	474	-2.34%
2023/03/08	0	0.00	0.1	58.75	58.80	-0.1	466	-0.03%
2023/03/07	0	0.00	0.1	58.04	58.40	-0.1	457	-0.01%
2023/03/03	1	57.60	3.1	58.03	57.60	-2.1	448	-0.46%
2023/03/02	0	0.00	0.3	57.26	57.70	-0.3	439	-0.06%
2023/03/01	0	0.00	0.2	57.00	56.90	-0.2	434	-0.06%
2023/02/23	0	0.00	0	56.80	56.50	0	430	0.00%
2023/02/21	0.1	56.20	0	0.00	56.30	0.1	429	0.02%
2023/02/20	5	56.30	0	0.00	56.30	5	438	1.14%
2023/02/17	0	0.00	0.2	56.54	56.40	-0.2	434	-0.04%
2023/02/16	0.3	55.83	0.1	55.70	55.70	0.2	424	0.05%
2023/02/15	0	0.00	0.1	55.30	54.80	-0.1	419	-0.01%
2023/02/09	0	0.00	3	55.20	55.20	-3	411	-0.73%
2023/02/08	0.1	54.80	0	0.00	54.70	0.1	404	0.02%
2023/02/06	7	54.80	0	0.00	54.80	7	401	1.74%
2023/02/02	0	0.00	0.1	54.85	54.90	-0.1	395	-0.03%
2023/02/01	0	0.00	0	54.60	54.80	0	387	-0.01%
2023/01/31	0	0.00	0	53.70	54.00	0	378	-0.01%
2023/01/06	0	0.00	0	53.70	53.70	0	369	-0.01%
2023/01/05	0	0.00	0.1	53.46	53.60	-0.1	369	-0.02%
2022/12/29	1	52.00	0	0.00	52.50	1	361	0.28%
2022/12/28	1	52.40	0	0.00	52.40	1	360	0.28%
2022/12/20	2.2	52.60	0	0.00	52.20	2.2	360	0.61%
2022/12/19	0.1	53.60	0	0.00	53.30	0.1	353	0.02%
2022/12/16	0	0.00	1	53.90	53.50	-1	347	-0.29%
2022/12/15	2	53.80	0.2	53.80	53.60	1.8	323	0.57%
2022/12/14	1	53.40	0	53.40	53.80	1	312	0.31%
2022/12/13	0.2	51.40	0	0.00	51.30	0.2	277	0.06%
2022/12/08	0.1	51.30	0	0.00	51.30	0.1	274	0.04%
2022/12/06	0.2	52.10	0	0.00	51.70	0.2	266	0.08%
2022/12/01	0	0.00	2	52.30	52.30	-2	263	-0.76%
2022/11/28	0	0.00	0	52.20	51.80	0	262	-0.01%
2022/11/24	0	0.00	0.1	52.20	52.30	-0.1	262	-0.02%
2022/11/22	0.2	51.80	0	0.00	52.00	0.2	266	0.08%
2022/11/21	0	0.00	1.1	51.90	51.70	-1.1	266	-0.39%
2022/11/18	0.2	51.80	0	0.00	51.70	0.2	263	0.08%
2022/11/17	0	0.00	1	51.90	51.80	-1	260	-0.38%
2022/11/16	0	0.00	0.1	52.20	51.60	-0.1	255	-0.02%
2022/11/14	0	0.00	0	51.65	51.90	0	240	-0.02%
2022/10/20	0	47.65	0	0.00	48.55	0	245	0.01%
2022/10/11	1	48.90	0	0.00	48.80	1	244	0.41%
2022/10/05	0	0.00	0.1	49.80	49.80	-0.1	242	-0.03%
2022/10/03	0	0.00	5.1	48.11	49.20	-5.1	244	-2.09%
2022/09/30	0	47.90	0	0.00	47.95	0	241	0.01%
2022/09/28	0	47.40	0	0.00	47.10	0	253	0.01%
2022/09/27	0	48.00	0	0.00	48.55	0	263	0.01%
2022/09/26	0	48.70	0	0.00	48.10	0	270	0.01%
2022/09/15	0	0.00	2	50.40	50.40	-2	314	-0.63%
2022/09/13	0	0.00	1.1	50.62	50.40	-1.1	320	-0.33%
2022/09/12	0	0.00	0.2	50.70	50.60	-0.2	328	-0.06%
2022/09/08	1	49.80	2.1	49.91	50.40	-1.1	332	-0.33%
2022/09/06	0.1	50.80	0	0.00	50.70	0.1	331	0.03%
2022/09/01	0	0.00	1	51.30	51.30	-1	329	-0.30%
2022/08/30	0	0.00	0.1	51.55	51.90	-0.1	325	-0.03%
2022/08/29	0	0.00	5.5	51.28	51.30	-5.5	322	-1.71%
2022/08/25	1	50.70	1.1	51.00	51.00	-0.1	317	-0.02%
2022/08/23	0	50.30	0	0.00	50.50	0	318	0.01%
2022/08/22	5	50.60	0.1	50.56	50.60	5	322	1.54%
2022/08/18	0	0.00	0.1	49.85	49.85	-0.1	325	-0.02%
2022/08/15	0	0.00	0.1	50.20	49.65	-0.1	323	-0.02%
2022/08/12	0	0.00	0.1	49.50	49.65	-0.1	319	-0.02%
2022/08/11	0	0.00	0.1	49.55	49.30	-0.1	318	-0.02%
2022/08/10	0	0.00	0.1	48.96	49.05	-0.1	318	-0.03%
2022/08/05	0	47.10	0	0.00	46.85	0	307	0.01%
2022/08/04	0	46.10	0	0.00	46.05	0	309	0.01%
2022/07/29	1	47.65	0	0.00	47.90	1	311	0.32%
2022/07/28	0	0.00	2.1	47.66	47.85	-2.1	312	-0.66%
2022/07/27	0.1	45.90	0	0.00	46.35	0.1	301	0.03%
2022/07/14	0	0.00	1	43.75	43.85	-1	302	-0.33%
2022/07/11	1	43.30	1	43.70	43.20	0	302	0.00%
2022/07/06	1	42.95	0	0.00	42.35	1	301	0.33%
2022/07/05	4.2	44.51	0	0.00	44.10	4.2	296	1.42%
2022/07/01	1	49.00	2	49.40	48.60	-1	282	-0.35%
2022/06/30	1	50.70	0	0.00	50.50	1	262	0.38%
2022/06/28	0	0.00	2	52.40	52.40	-2	247	-0.81%
2022/06/17	2	53.10	0	0.00	53.10	2	287	0.69%
2022/06/06	1	54.80	0	0.00	54.90	1	282	0.35%
2022/06/01	0	0.00	1	54.90	54.80	-1	287	-0.35%
2022/05/30	0	0.00	1	54.80	54.70	-1	284	-0.35%
2022/05/20	1	53.60	0	0.00	53.60	1	297	0.34%
2022/05/18	0	53.60	0	0.00	53.70	0	302	0.00%
2022/05/17	1	53.60	3	53.60	53.60	-2	307	-0.65%
2022/05/12	0.1	53.00	0	0.00	52.60	0.1	317	0.03%
2022/05/09	0	0.00	1	53.00	53.00	-1	327	-0.31%
2022/05/05	1	53.80	0	0.00	53.90	1	329	0.30%
2022/05/03	1	52.10	0	0.00	52.50	1	337	0.30%
2022/04/29	3	52.63	0	0.00	52.60	3	341	0.88%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/25	0	0.00	2	52.95	52.90	-2	348	-0.57%
2022/04/15	0	53.70	0	0.00	53.60	0	363	0.00%
2022/04/12	1	53.40	0	0.00	53.30	1	369	0.27%
2022/04/06	1	54.00	0	0.00	54.10	1	375	0.27%
2022/04/01	1	54.50	0	0.00	54.60	1	377	0.27%
2022/03/31	0	0.00	5	54.90	54.80	-5	378	-1.32%
2022/03/29	2	54.65	0	0.00	54.40	2	381	0.52%
2022/03/28	0	0.00	0.1	54.70	54.70	-0.1	378	-0.02%
2022/03/25	0.2	54.80	1	55.20	54.60	-0.8	361	-0.22%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/22	0	0.00	1	54.00	54.30	-1	338	-0.30%
2022/03/11	2	52.80	0	0.00	53.10	2	396	0.50%
2022/03/08	5	52.36	0	0.00	52.00	5	539	0.93%
2022/03/04	0	0.00	0.3	54.00	53.70	-0.3	651	-0.05%
2022/02/25	2	52.70	0	0.00	52.70	2	665	0.30%
2022/02/24	2	53.35	0	0.00	52.80	2	663	0.30%
2022/02/23	0	54.10	0	0.00	54.10	0	657	0.01%
2022/02/10	0	0.00	0.1	53.80	53.90	-0.1	651	-0.02%
2022/01/21	1	53.00	0	0.00	52.60	1	659	0.15%
2022/01/14	1	52.90	1	52.90	52.80	0	652	0.00%
2022/01/12	0	0.00	13	52.32	52.50	-13	647	-2.01%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2022/01/10	0	0.00	15	53.06	53.10	-15	645	-2.32%
2022/01/07	0	0.00	5	53.06	52.70	-5	645	-0.78%
2022/01/03	13	53.63	0	0.00	54.00	13	634	2.05%
2021/12/29	11	53.79	1	53.80	53.70	10	635	1.57%
2021/12/17	0	0.00	17	52.80	52.20	-17	651	-2.61%
2021/12/15	0	0.00	8	53.13	52.90	-8	652	-1.23%
2021/12/14	10.1	53.17	5	52.70	52.70	5.1	652	0.77%
2021/12/13	9	53.37	0	0.00	53.60	9	648	1.39%
2021/12/10	1.2	53.71	0	0.00	53.60	1.2	646	0.18%
2021/12/09	10.1	54.33	1	53.90	54.10	9.1	644	1.42%
2021/12/08	0	0.00	15	54.51	54.90	-15	635	-2.36%
2021/12/07	11.3	55.20	5	54.50	54.60	6.3	630	0.99%
2021/12/06	22.3	56.68	2	56.80	56.70	20.3	597	3.40%
2021/12/03	6	55.88	15.1	55.80	55.50	-9.1	538	-1.69%
2021/12/02	11.1	55.24	16	55.11	55.20	-4.9	500	-0.98%
2021/12/01	32.3	55.66	24	54.63	55.30	8.3	470	1.76%
2021/11/30	3	53.20	10.3	52.41	53.20	-7.2	374	-1.93%
2021/11/29	0	0.00	2.1	52.00	52.00	-2.1	358	-0.59%
2021/11/26	15	52.03	0	0.00	52.20	15	354	4.23%
2021/11/25	0	0.00	0.3	52.53	52.40	-0.3	348	-0.08%
2021/11/24	0.1	52.20	0	0.00	52.50	0.1	349	0.03%
2021/11/23	0.2	51.90	0	0.00	51.70	0.2	352	0.06%
2021/11/22	0.1	52.20	0	0.00	52.20	0.1	355	0.03%
2021/11/19	1.1	52.08	0	0.00	51.80	1.1	357	0.31%
2021/11/17	0.5	52.55	0	0.00	52.60	0.5	358	0.14%
2021/11/16	0.2	52.30	0	0.00	52.30	0.2	361	0.06%
2021/11/15	0	0.00	0.1	52.40	52.40	-0.1	375	-0.01%
2021/11/12	0	0.00	0.1	51.85	51.80	-0.1	377	-0.03%
2021/11/10	0	0.00	0.1	51.70	51.70	-0.1	396	-0.01%
2021/11/09	0	0.00	0.2	51.53	51.50	-0.2	409	-0.04%
2021/11/08	2	51.20	0	0.00	51.20	2	410	0.49%
2021/11/05	0	0.00	0.5	51.30	51.30	-0.5	425	-0.12%
2021/11/04	0	0.00	0.1	51.70	51.40	-0.1	435	-0.02%
2021/11/03	0	0.00	0.2	50.80	51.00	-0.2	462	-0.04%
2021/11/02	1	50.30	0	0.00	50.00	1	501	0.20%
2021/11/01	3	50.40	0	0.00	50.30	3	537	0.56%
2021/10/29	0.1	50.50	0	0.00	50.40	0.1	564	0.02%
2021/10/21	0.1	49.90	0	0.00	50.50	0.1	665	0.01%
2021/10/13	0.1	49.25	0	0.00	49.15	0.1	835	0.01%
2021/10/04	0.1	50.20	0	0.00	49.70	0.1	969	0.01%
2021/10/01	2	51.20	2	50.60	50.60	0	987	0.00%
2021/09/30	0	0.00	0.1	52.04	51.70	-0.1	1,039	0.00%
2021/09/28	0	0.00	1	52.00	52.10	-1	1,171	-0.09%
2021/09/27	0	0.00	2	52.40	52.10	-2	1,213	-0.16%
2021/09/24	2	52.05	0	0.00	52.20	2	1,305	0.15%
2021/09/17	1	51.10	0	0.00	51.40	1	1,508	0.07%
2021/09/07	0	0.00	1	50.90	50.90	-1	1,604	-0.06%
2021/09/01	0	0.00	10	51.20	51.40	-10	1,616	-0.62%
2021/08/30	0	0.00	1	51.10	50.80	-1	1,626	-0.06%
2021/08/27	10	50.99	0	0.00	50.80	10	1,632	0.61%
2021/08/26	2	50.80	0	0.00	50.80	2	1,633	0.12%
2021/08/25	2	50.75	0	0.00	50.90	2	1,641	0.12%
2021/08/19	1.1	49.50	1	50.00	49.30	0.1	1,661	0.00%
2021/08/18	0	0.00	1	49.65	51.10	-1	1,654	-0.06%
2021/08/17	0	0.00	0.1	50.30	49.95	-0.1	1,669	-0.01%
2021/08/16	1	50.10	0	0.00	49.95	1	1,670	0.06%
2021/08/11	0.2	52.20	0	0.00	51.40	0.2	1,685	0.01%
2021/08/10	1	52.60	0	0.00	52.30	1	1,699	0.06%
2021/08/05	0.1	57.40	0	0.00	57.00	0.1	1,743	0.01%
2021/08/04	2	58.00	0	0.00	57.60	2	1,778	0.11%
2021/08/02	1	57.00	0	0.00	57.30	1	1,871	0.05%
2021/07/30	2	57.55	1	57.90	56.80	1	1,940	0.05%
2021/07/29	0	0.00	3	57.70	57.80	-3	1,947	-0.15%
2021/07/27	2	59.45	0	0.00	58.70	2	2,005	0.10%
2021/07/26	1	58.90	0	0.00	59.80	1	2,035	0.05%
2021/07/23	1	59.00	4.2	58.95	58.90	-3.2	2,062	-0.15%
2021/07/20	1	57.60	0	0.00	57.50	1	2,235	0.04%
2021/07/19	1	58.60	0	0.00	58.50	1	2,366	0.04%
2021/07/16	1	58.70	0	0.00	58.60	1	2,476	0.04%
2021/07/13	0	0.00	4	59.25	57.40	-4	2,696	-0.15%
2021/07/12	0.1	58.90	0	0.00	58.60	0.1	2,682	0.00%
2021/07/09	0.1	59.00	2	58.70	59.10	-1.9	2,660	-0.07%
2021/07/08	5	58.38	0	0.00	58.70	5	2,660	0.19%
2021/07/07	4	59.48	2	59.15	58.60	2	2,660	0.08%
2021/07/06	1	59.20	3.1	58.65	58.40	-2.1	2,634	-0.08%
2021/07/05	2	58.65	1	58.50	58.50	1	2,619	0.04%
2021/07/02	5	56.70	0	0.00	57.40	5	2,582	0.19%
2021/07/01	2.3	57.89	0	0.00	57.50	2.3	2,563	0.09%
2021/06/30	9	59.68	7	58.79	60.50	2	2,486	0.08%
2021/06/29	1	56.10	0	0.00	55.70	1	2,319	0.04%
2021/06/23	3	54.70	0	0.00	54.70	3	2,320	0.13%
2021/06/21	0.2	54.55	0	0.00	54.60	0.2	2,332	0.01%
2021/06/18	3	55.80	0.2	55.60	55.60	2.9	2,331	0.12%
2021/06/17	0	0.00	1.1	54.53	55.10	-1.1	2,319	-0.05%
2021/06/16	0	0.00	2	53.90	53.90	-2	2,322	-0.09%
2021/06/15	0	0.00	1	53.80	53.90	-1	2,358	-0.04%
2021/06/11	0	0.00	1	53.60	53.20	-1	2,369	-0.04%
2021/06/10	0	0.00	2	53.00	53.40	-2	2,443	-0.08%
2021/06/03	1.2	53.45	0	0.00	53.20	1.2	2,579	0.05%
2021/06/02	0.1	53.60	0	0.00	53.00	0.1	2,605	0.00%
2021/05/28	0.2	53.00	0	0.00	52.90	0.2	2,667	0.01%
2021/05/26	0	0.00	0.2	53.00	52.70	-0.2	2,706	-0.01%
2021/05/24	0	0.00	9	51.90	51.70	-9	2,745	-0.33%
2021/05/21	7	51.71	0	0.00	51.40	7	2,858	0.24%
2021/05/19	4	50.30	1	51.30	51.10	3	2,908	0.10%
2021/05/18	1	49.85	3	50.05	51.30	-2	2,904	-0.07%
2021/05/17	1.2	48.31	0	0.00	47.80	1.2	2,908	0.04%
2021/05/14	3	51.90	2	52.50	51.50	1	2,883	0.03%
2021/05/13	2	51.40	0	0.00	51.00	2	2,841	0.07%
2021/05/12	0	0.00	11	52.92	52.30	-11	2,799	-0.39%
2021/05/11	7.2	56.06	10	55.84	55.40	-2.8	2,730	-0.10%
2021/05/10	0	0.00	3	59.90	59.70	-3	2,672	-0.11%
2021/05/07	3	58.80	0	0.00	59.80	3	2,622	0.11%
2021/05/06	10	56.50	26	55.30	55.40	-16	2,556	-0.63%
2021/05/05	3	55.70	1	56.90	55.50	2	2,536	0.08%
2021/05/04	7	56.84	4	58.03	56.50	3	2,515	0.12%
2021/05/03	0.4	59.26	7	58.97	58.60	-6.7	2,463	-0.27%
2021/04/29	11	61.71	3	61.93	61.20	8	2,412	0.33%
2021/04/28	1	60.10	1	60.30	61.40	0	2,339	0.00%
2021/04/27	12	60.83	8	60.45	61.00	4	2,310	0.17%
2021/04/26	18	60.93	8	61.03	61.50	10	2,250	0.44%
2021/04/23	7	59.96	22	59.02	60.10	-15	2,127	-0.70%
2021/04/22	13	58.01	10	60.14	56.50	3	2,006	0.15%
2021/04/21	7	57.36	2	57.90	58.20	5	1,903	0.26%
2021/04/20	19	56.63	2	57.50	57.80	17	1,833	0.93%
2021/04/19	3	55.60	1	55.70	55.40	2	1,743	0.11%
2021/04/16	3	54.40	0	0.00	54.10	3	1,720	0.17%
2021/04/12	0	0.00	2	55.50	54.90	-2	2,036	-0.10%
2021/04/09	1	55.20	10	54.80	55.10	-9	2,016	-0.45%
2021/04/07	2	53.90	3	54.03	54.40	-1	1,959	-0.05%
2021/04/06	10	53.75	2	53.70	53.70	8	1,967	0.41%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,962	-0.05%
2021/03/26	1	53.30	1	53.20	53.30	0	2,090	0.00%
2021/03/24	2	53.40	6	53.33	53.10	-4	2,077	-0.19%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/18	0	0.00	2	55.30	55.30	-2	2,078	-0.10%
2021/03/17	1	55.20	4	55.53	55.40	-3	2,070	-0.14%
2021/03/16	3	56.00	9	55.18	55.00	-6	2,118	-0.28%
2021/03/15	5	55.00	0	0.00	55.00	5	2,204	0.23%
2021/03/12	0	0.00	3	53.60	53.90	-3	2,162	-0.14%
2021/03/11	1	54.00	12	54.13	53.70	-11	2,151	-0.51%
2021/03/10	10	53.30	6	53.00	53.00	4	2,107	0.19%
2021/03/09	1	53.60	0	0.00	53.60	1	2,105	0.05%
2021/03/08	4	53.78	2	54.40	52.90	2	2,094	0.10%
2021/03/04	0	0.00	2	53.50	53.50	-2	2,057	-0.10%
2021/03/03	1	52.80	1	53.40	53.40	0	2,025	0.00%
2021/02/25	0	0.00	1	52.60	52.70	-1	2,025	-0.05%
2021/02/24	1	52.30	1	52.50	52.60	0	2,060	0.00%
2021/02/23	7	53.17	6	52.67	53.60	1	2,117	0.05%
2021/02/22	0	0.00	10	52.70	52.00	-10	2,000	-0.50%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/02/05	0.1	48.85	2	49.13	49.05	-1.9	1,895	-0.10%
2021/02/03	2	47.73	1	47.70	47.60	1	1,901	0.05%
2021/02/01	1	46.80	0	0.00	47.05	1	1,912	0.05%
2021/01/28	0.3	48.20	0	0.00	48.10	0.3	1,892	0.02%
2021/01/27	0.4	48.70	0	0.00	48.70	0.4	1,894	0.02%
2021/01/25	0	0.00	1	49.50	49.20	-1	1,921	-0.05%
2021/01/21	5	49.00	1	48.50	48.60	4	1,912	0.21%
2021/01/20	5	49.00	0	0.00	48.95	5	1,904	0.26%
2021/01/19	5	50.30	1	50.50	50.30	4	1,886	0.21%
2021/01/18	0	0.00	2	50.50	50.20	-2	1,890	-0.11%
2021/01/15	0	0.00	4	50.93	50.80	-4	1,878	-0.21%
2021/01/14	2	51.90	1	51.40	51.90	1	1,876	0.05%
2021/01/11	0.9	51.60	2	51.60	51.60	-1.1	1,829	-0.06%
2021/01/08	1	52.30	0	0.00	51.80	1	1,795	0.06%
2021/01/07	2	52.40	5	51.50	52.30	-3	1,734	-0.17%
2021/01/06	17	52.62	7	52.71	51.70	10	1,712	0.58%
2021/01/05	7	52.47	7	52.17	52.50	0	1,615	0.00%
2020/12/31	4	50.53	8	50.23	50.20	-4	1,431	-0.28%
2020/12/30	0	0.00	5	50.50	50.40	-5	1,414	-0.35%
2020/12/29	2	50.40	2	50.30	50.30	0	1,403	0.00%
2020/12/28	2	50.10	2	50.10	50.10	0	1,372	0.00%
2020/12/25	8	50.43	4	50.35	50.20	4	1,359	0.29%
2020/12/24	18	50.81	18	50.70	50.70	0	1,341	0.00%
2020/12/23	5	49.67	5	50.00	49.55	0	1,247	0.00%
2020/12/21	2.5	48.16	2	48.40	48.50	0.5	1,209	0.04%
2020/12/18	4	48.96	3	48.75	48.65	1	1,204	0.08%
2020/12/17	2	49.00	0	0.00	49.15	2	1,196	0.17%
2020/12/16	7	49.87	2	49.85	49.80	5	1,191	0.42%
2020/12/15	3	49.90	2	49.80	49.40	1	1,183	0.08%
2020/12/14	2	50.40	9	50.46	50.60	-7	1,166	-0.60%
2020/12/11	30	50.00	0	0.00	49.80	30	1,138	2.63%
2020/12/10	2	50.50	0	0.00	50.20	2	1,103	0.18%
2020/12/09	2	51.35	9	50.98	51.60	-7	1,035	-0.68%
2020/12/08	0	0.00	20	48.00	48.20	-20	869	-2.30%
2020/12/07	0	0.00	1	48.30	47.95	-1	865	-0.12%
2020/12/04	2	48.20	0	0.00	48.15	2	856	0.23%
2020/12/03	0	0.00	1	48.80	48.25	-1	850	-0.12%
2020/11/30	1	48.50	0	0.00	47.80	1	820	0.12%
2020/11/26	0	0.00	1	47.70	47.80	-1	807	-0.12%
2020/11/25	1	48.70	2	48.63	47.90	-1	800	-0.12%
2020/11/24	25	48.79	2.1	48.60	48.35	22.9	780	2.93%
2020/11/23	5	48.50	0	0.00	48.40	5	734	0.68%
2020/11/20	0	0.00	2	48.50	48.55	-2	684	-0.29%
2020/11/16	1.1	46.37	0	0.00	46.15	1.1	604	0.18%
2020/11/11	0	0.00	1	46.80	47.05	-1	604	-0.17%
2020/11/09	0	0.00	2	46.30	46.25	-2	585	-0.34%
2020/11/05	4	45.80	0	0.00	45.90	4	583	0.69%
2020/11/03	6	45.50	7	46.18	45.95	-1	586	-0.17%
2020/10/29	0	0.00	0.2	45.10	45.30	-0.2	565	-0.04%
2020/10/27	2	45.70	2	45.95	46.00	0	567	0.00%
2020/10/26	1	45.95	3	45.70	45.85	-2	564	-0.35%
2020/10/23	0	0.00	1	44.80	44.80	-1	558	-0.18%
2020/10/08	0	0.00	2	44.15	44.05	-2	575	-0.35%
2020/10/05	2	44.05	0	0.00	43.95	2	693	0.29%
2020/09/25	0	0.00	1	42.60	42.85	-1	884	-0.11%
2020/09/23	1	44.80	0	0.00	44.50	1	904	0.11%
2020/09/21	1	46.05	0	0.00	45.70	1	949	0.11%
2020/09/16	0	0.00	1	45.10	44.85	-1	1,003	-0.10%
2020/09/14	0	0.00	1	44.75	45.40	-1	1,038	-0.10%
2020/09/09	0	0.00	15	44.85	45.05	-15	1,060	-1.41%
2020/09/08	15	45.55	0	0.00	45.50	15	1,069	1.40%
2020/09/07	0	0.00	2	44.93	44.90	-2	1,084	-0.18%
2020/09/04	1	44.95	0	0.00	45.00	1	1,107	0.09%
2020/09/03	0	0.00	45	45.26	45.25	-45	1,119	-4.02%
2020/09/02	0	0.00	59	45.20	45.10	-59	1,131	-5.22%
2020/09/01	105	45.46	0	0.00	45.40	105	1,164	9.01%	大買/鉅額交易
2020/08/20	2	44.93	0	0.00	44.05	2	1,397	0.14%
2020/08/19	1	46.80	0	0.00	46.30	1	1,384	0.07%
2020/08/13	0	0.00	1	47.00	47.10	-1	1,440	-0.07%
2020/08/11	4	47.76	0	0.00	47.50	4	1,483	0.27%
2020/08/05	6	48.30	0	0.00	48.40	6	1,669	0.36%
2020/07/28	1	46.80	6	46.30	46.20	-5	1,852	-0.27%
2020/07/20	1	46.70	0	0.00	47.10	1	1,925	0.05%
2020/07/16	2	47.73	0	0.00	47.75	2	1,954	0.10%
2020/07/15	2	48.15	0	0.00	47.60	2	1,964	0.10%
2020/07/13	2	49.00	0	0.00	48.95	2	1,988	0.10%
2020/07/10	1	49.20	0	0.00	49.00	1	2,047	0.05%
2020/07/09	1	54.50	0	0.00	54.00	1	1,988	0.05%
2020/07/08	8	54.51	2	54.50	54.50	6	1,929	0.31%
2020/07/07	0	0.00	1	54.70	54.50	-1	1,916	-0.05%
2020/07/02	0.2	54.00	0	0.00	54.10	0.2	2,061	0.01%
2020/07/01	0	0.00	3	53.93	53.80	-3	2,075	-0.14%
2020/06/29	1	53.20	0	0.00	53.30	1	2,085	0.05%
2020/06/24	0.1	53.70	0	0.00	53.70	0.1	2,136	0.00%
2020/06/11	2	52.15	2	52.20	51.40	0	2,297	0.00%
2020/06/10	0.1	52.70	0	0.00	52.70	0.1	2,313	0.00%
2020/06/09	1	53.00	4	52.60	52.70	-3	2,371	-0.13%
2020/06/08	1	53.30	1	53.20	53.10	0	2,403	0.00%
2020/06/04	0	0.00	3	54.20	54.20	-3	2,401	-0.12%
2020/06/03	2	54.05	0	0.00	53.90	2	2,412	0.08%
2020/06/02	7	53.80	0	0.00	54.30	7	2,394	0.29%
2020/06/01	1	52.90	1	53.20	53.20	0	2,360	0.00%
2020/05/29	0	0.00	4	52.50	52.40	-4	2,346	-0.17%
2020/05/28	0	0.00	3	52.70	52.20	-3	2,368	-0.13%
2020/05/27	6	53.13	5	52.82	52.70	1	2,383	0.04%
2020/05/25	0	0.00	3	52.40	52.60	-3	2,453	-0.12%
2020/05/22	1	52.30	0	0.00	52.00	1	2,533	0.04%
2020/05/21	0	0.00	21	52.61	52.70	-21	2,567	-0.82%
2020/05/20	20	52.45	20	53.20	52.30	0	2,608	0.00%
2020/05/18	20	52.80	0	0.00	52.20	20	2,692	0.74%
2020/05/14	0	0.00	30	53.54	51.90	-30	2,779	-1.08%
2020/05/13	0	0.00	1	53.40	53.50	-1	2,866	-0.03%
2020/05/12	0	0.00	1	53.30	53.20	-1	2,868	-0.03%
2020/05/11	35	52.03	0	0.00	52.00	35	2,880	1.22%
2020/05/08	1	52.40	1	52.00	52.10	0	2,933	0.00%
2020/05/07	1	49.75	0	0.00	50.00	1	2,865	0.03%
2020/05/06	0.1	49.70	0	0.00	49.70	0.1	2,868	0.00%
2020/05/05	7	50.24	8	49.91	49.60	-1	2,905	-0.03%
2020/05/04	0	0.00	8	48.60	48.85	-8	2,881	-0.28%
2020/04/30	0	0.00	3	49.42	49.10	-3	2,895	-0.10%
2020/04/29	4	48.76	0	0.00	48.55	4	2,886	0.14%
2020/04/28	2	48.80	0	0.00	48.40	2	2,893	0.07%
2020/04/27	3	48.50	1	48.30	48.40	2	2,907	0.07%
2020/04/24	1	47.55	0	0.00	47.55	1	2,887	0.03%
2020/04/23	1	47.70	0	0.00	47.60	1	2,884	0.03%
2020/04/21	7	47.33	0	0.00	47.10	7	2,872	0.24%
2020/04/17	0	0.00	11	48.80	47.90	-11	2,870	-0.38%
2020/04/15	0	0.00	2	47.93	48.00	-2	2,850	-0.07%
2020/04/14	0	0.00	1	46.40	46.50	-1	2,815	-0.04%
2020/04/09	4	46.65	0	0.00	45.50	4	3,030	0.13%
2020/04/08	0	0.00	4	46.13	46.40	-4	2,999	-0.13%
2020/04/07	2	45.45	1	45.10	44.90	1	2,930	0.03%
2020/04/06	0	0.00	3	42.72	42.90	-3	2,996	-0.10%
2020/04/01	2	42.05	0	0.00	42.10	2	2,991	0.07%
2020/03/31	0	0.00	10	41.92	41.80	-10	3,007	-0.33%
2020/03/30	1	40.90	2	41.05	41.80	-1	3,026	-0.03%
2020/03/27	4	41.45	2	41.45	41.45	2	3,005	0.07%
2020/03/25	0	0.00	1	37.90	38.00	-1	3,053	-0.03%
2020/03/24	5	35.65	5	35.85	35.65	0	3,080	0.00%
2020/03/23	2	34.23	0	0.00	34.00	2	3,069	0.07%
2020/03/19	1	34.50	0	0.00	32.85	1	3,032	0.03%
2020/03/18	1	37.70	0	0.00	36.50	1	2,986	0.03%
2020/03/17	1	37.30	1	38.50	37.30	0	2,963	0.00%
2020/03/16	6	40.33	0	0.00	39.50	6	2,938	0.20%
2020/03/13	10	40.98	0	0.00	41.80	10	2,913	0.34%
2020/03/12	4	45.03	0	0.00	44.95	4	2,938	0.14%
2020/03/11	1	48.00	0	0.00	47.60	1	2,914	0.03%
2020/03/10	6	48.60	2	48.05	49.00	4	2,892	0.14%
2020/03/09	3	50.17	0	0.00	49.30	3	2,871	0.10%
2020/03/05	0	0.00	2	53.00	53.00	-2	2,868	-0.07%
2020/03/04	1	52.40	5	52.36	52.60	-4	2,924	-0.14%
2020/03/03	0	0.00	1	53.40	53.10	-1	2,928	-0.03%
2020/03/02	0	0.00	5	53.00	53.20	-5	2,975	-0.17%
2020/02/27	7	52.29	1	53.10	52.40	6	2,950	0.20%
2020/02/26	1	54.60	3	54.27	53.70	-2	2,904	-0.07%
2020/02/25	8	55.33	3	55.43	54.50	5	2,847	0.18%
2020/02/24	3	54.97	3	55.17	55.50	0	2,752	0.00%
2020/02/20	1	54.70	3	55.00	54.60	-2	2,637	-0.08%
2020/02/19	2.1	54.06	1	54.60	54.50	1.1	2,578	0.04%
2020/02/18	2	54.75	2.5	54.02	53.70	-0.5	2,525	-0.02%
2020/02/17	2	54.20	11	54.14	54.20	-9	2,425	-0.37%
2020/02/14	3	53.83	15	53.89	54.30	-12	2,397	-0.50%
2020/02/13	0	0.00	4	53.00	52.60	-4	2,278	-0.18%
2020/02/12	5	52.50	3	52.77	53.00	2	2,250	0.09%
2020/02/11	2	51.50	5	50.82	52.20	-3	2,212	-0.14%
2020/02/07	3	49.75	6	49.82	49.50	-3	2,116	-0.14%
2020/02/06	11	49.50	8	49.94	50.00	3	2,101	0.14%
2020/02/05	2	48.70	1	48.10	47.90	1	2,054	0.05%
2020/02/04	1	48.10	0	0.00	48.75	1	2,041	0.05%
2020/02/03	10	45.40	1	46.40	47.70	9	2,032	0.44%
2020/01/31	0	0.00	2	47.70	47.70	-2	2,004	-0.10%
2020/01/30	2.9	46.77	6	47.07	46.75	-3.1	2,010	-0.16%
2020/01/14	5	51.50	0	0.00	51.60	5	1,992	0.25%
2020/01/08	3	50.57	2	50.85	50.50	1	2,026	0.05%
2020/01/07	1	51.30	5	51.00	51.30	-4	2,021	-0.20%
2020/01/06	8	52.59	2	53.05	52.50	6	1,979	0.30%
2020/01/03	10	54.62	7	54.11	53.40	3	1,944	0.15%
2020/01/02	2	52.75	2	52.70	52.70	0	1,786	0.00%
2019/12/31	1	53.20	5	53.10	53.10	-4	1,778	-0.22%
2019/12/30	18	53.52	16	53.47	53.90	2	1,770	0.11%
2019/12/27	6	52.47	4	52.60	52.60	2	1,636	0.12%
2019/12/26	0	0.00	1	52.50	51.80	-1	1,631	-0.06%
2019/12/25	3	52.37	3	52.77	52.70	0	1,671	0.00%
2019/12/24	1	52.50	2	52.30	52.10	-1	1,639	-0.06%
2019/12/23	4	51.75	2	52.30	52.30	2	1,631	0.12%
2019/12/20	6	52.13	4	52.20	51.70	2	1,617	0.12%
2019/12/19	5	51.30	0	0.00	51.20	5	1,545	0.32%
2019/12/18	4	50.00	0	0.00	50.00	4	1,509	0.26%
2019/12/17	0	0.00	5	50.40	50.40	-5	1,548	-0.32%
2019/12/13	8	50.18	0	0.00	50.00	8	1,559	0.51%
2019/12/12	1	50.70	0	0.00	50.70	1	1,570	0.06%
2019/12/11	0	0.00	2	51.35	51.00	-2	1,574	-0.13%
2019/12/10	1	51.80	4	51.40	51.40	-3	1,594	-0.19%
2019/12/09	4	52.38	6	52.93	52.00	-2	1,610	-0.12%
2019/12/06	4	51.05	6	51.38	51.90	-2	1,520	-0.13%
2019/12/05	3	51.13	0	0.00	51.10	3	1,506	0.20%
2019/12/03	2	51.95	3	52.07	51.40	-1	1,499	-0.07%
2019/12/02	1	50.70	2	51.95	50.70	-1	1,449	-0.07%
2019/11/29	11	51.85	14	52.21	51.60	-3	1,442	-0.21%
2019/11/28	6	51.07	0	0.00	51.40	6	1,381	0.43%
2019/11/27	2	51.20	15	51.01	51.40	-13	1,439	-0.90%
2019/11/25	1	48.70	0	0.00	48.80	1	1,399	0.07%
2019/11/22	0	0.00	2	48.78	48.80	-2	1,427	-0.14%
2019/11/20	4	49.63	0	0.00	49.10	4	1,455	0.27%
2019/11/19	0	0.00	1	49.40	49.40	-1	1,460	-0.07%
2019/11/14	1	49.50	0	0.00	49.40	1	1,461	0.07%
2019/11/13	8	50.11	0	0.00	49.95	8	1,460	0.55%
2019/11/12	0	0.00	2	49.95	49.95	-2	1,435	-0.14%
2019/11/11	0	0.00	1	49.10	49.20	-1	1,435	-0.07%
2019/11/08	2	49.50	2	49.65	50.20	0	1,422	0.00%
2019/11/07	2	48.05	3	48.18	47.75	-1	1,392	-0.07%
2019/11/06	1	48.50	2	48.80	48.70	-1	1,393	-0.07%
2019/10/30	0	0.00	4	49.73	49.60	-4	1,482	-0.27%
2019/10/29	1	50.10	5	49.65	49.55	-4	1,489	-0.27%
2019/10/28	0	0.00	2	50.70	50.70	-2	1,496	-0.13%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/23	0	0.00	1	51.00	50.80	-1	1,473	-0.07%
2019/10/22	2	50.90	6	50.80	50.90	-4	1,476	-0.27%
2019/10/21	7	52.14	5	51.74	51.30	2	1,479	0.14%
2019/10/18	2	51.35	5	51.20	51.00	-3	1,467	-0.20%
2019/10/16	0.1	50.10	6	50.35	50.10	-5.9	1,436	-0.41%
2019/10/15	4	50.85	1	50.90	50.90	3	1,432	0.21%
2019/10/14	0	0.00	1	50.60	50.70	-1	1,407	-0.07%
2019/10/08	1	50.10	3	50.73	49.85	-2	1,415	-0.14%
2019/10/07	1.5	50.93	0	0.00	50.80	1.5	1,431	0.11%
2019/10/04	0	0.00	3	50.90	51.00	-3	1,431	-0.21%
2019/10/03	0	0.00	1.1	50.11	50.20	-1.1	1,446	-0.07%
2019/10/02	5	50.00	2.1	50.50	50.50	2.9	1,550	0.19%
2019/10/01	12	50.32	3	50.73	50.40	9	1,711	0.53%
2019/09/26	0	0.00	3	49.42	49.45	-3	1,733	-0.17%
2019/09/25	0	0.00	21	47.79	47.95	-21	1,722	-1.22%
2019/09/24	0	0.00	8	48.70	48.65	-8	1,741	-0.46%
2019/09/23	0	0.00	2	49.25	49.05	-2	1,743	-0.11%
2019/09/19	5	50.30	0	0.00	50.10	5	1,691	0.30%
2019/09/18	5	50.90	0	0.00	50.60	5	1,701	0.29%
2019/09/17	5	50.68	1	51.20	50.60	4	1,714	0.23%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/12	14	49.97	2	49.95	49.95	12	1,737	0.69%
2019/09/11	2	49.18	0	0.00	49.40	2	1,713	0.12%
2019/09/10	2	48.10	2	48.50	48.30	0	1,688	0.00%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/06	1	48.40	2	48.30	48.30	-1	1,685	-0.06%
2019/09/05	0	0.00	5	48.45	48.20	-5	1,676	-0.30%
2019/09/04	1	47.80	4	48.00	48.00	-3	1,670	-0.18%
2019/09/03	2	47.78	15	47.87	47.80	-13	1,671	-0.78%
2019/09/02	15	48.30	1	48.35	48.35	14	1,662	0.84%
2019/08/30	11	48.90	7	48.51	47.50	4	1,648	0.24%
2019/08/29	1	47.45	0	0.00	46.85	1	1,568	0.06%
2019/08/28	1	47.00	1	47.30	47.40	0	1,555	0.00%
2019/08/27	1	45.50	1	45.70	46.50	0	1,528	0.00%
2019/08/26	0	0.00	2	44.80	44.90	-2	1,502	-0.13%
2019/08/22	1	44.20	0	0.00	43.70	1	1,482	0.07%
2019/08/21	1	44.20	1	44.25	44.15	0	1,479	0.00%
2019/08/19	0	0.00	0	44.20	44.20	0	1,477	0.00%
2019/08/16	0	0.00	3	43.60	43.80	-3	1,479	-0.20%
2019/08/14	1	45.00	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	6.1	43.85	45.25	-6.1	1,469	-0.41%
2019/08/08	7	43.71	0	0.00	43.75	7	1,459	0.48%
2019/08/06	6	43.84	2	44.15	44.85	4	1,454	0.27%
2019/08/05	1	46.00	3	45.15	45.00	-2	1,455	-0.14%
2019/08/02	1	47.60	4	47.61	47.05	-3	1,448	-0.21%
2019/08/01	4	49.04	0	0.00	48.85	4	1,449	0.28%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/30	2	50.35	2	50.60	50.10	0	1,432	0.00%
2019/07/29	6	50.05	1	49.95	49.65	5	1,422	0.35%
2019/07/25	0	0.00	1.1	50.10	50.10	-1.1	1,414	-0.08%
2019/07/24	0	0.00	1	50.50	50.10	-1	1,415	-0.07%
2019/07/19	0.4	50.10	1	50.10	50.10	-0.6	1,440	-0.04%
2019/07/18	2	50.25	0	0.00	50.00	2	1,438	0.14%
2019/07/15	5	50.84	0	0.00	50.80	5	1,438	0.35%
2019/07/11	4	51.78	0	0.00	51.60	4	1,529	0.26%
2019/07/10	2	52.30	0	0.00	52.30	2	1,523	0.13%
2019/07/09	3	52.40	24	52.18	52.20	-21	1,521	-1.38%
2019/07/08	4	54.03	1	54.00	53.80	3	1,504	0.20%
2019/07/05	5	59.92	8	59.96	60.30	-3	1,450	-0.21%
2019/07/04	8	59.55	6	59.48	59.60	2	1,338	0.15%
2019/07/03	14	58.64	5	58.80	58.70	9	1,374	0.65%
2019/07/02	0	0.00	5.2	58.70	58.70	-5.2	1,382	-0.38%
2019/07/01	1	57.90	1	58.40	58.40	0	1,420	0.00%
2019/06/28	1	57.60	0	0.00	57.40	1	1,415	0.07%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/24	20	57.70	0	0.00	57.60	20	1,561	1.28%
2019/06/21	1	56.60	3	56.87	56.70	-2	1,645	-0.12%
2019/06/20	4	56.10	2	55.95	55.90	2	1,630	0.12%
2019/06/19	0	0.00	3	54.93	55.10	-3	1,651	-0.18%
2019/06/18	1	54.50	0	0.00	54.40	1	1,679	0.06%
2019/06/17	0	0.00	1	54.50	54.80	-1	1,697	-0.06%
2019/06/11	0	0.00	1	53.50	53.40	-1	1,743	-0.06%
2019/06/04	1	53.10	0	0.00	53.10	1	1,779	0.06%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/16	1	53.50	1	53.10	52.90	0	2,240	0.00%
2019/05/15	1	53.20	1	52.80	53.60	0	2,291	0.00%
2019/05/14	2	51.80	2	52.50	52.50	0	2,452	0.00%
2019/05/10	3	54.83	0	0.00	55.00	3	2,471	0.12%
2019/05/09	4	55.83	1	55.60	55.70	3	2,456	0.12%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/06	0	0.00	3	57.70	57.10	-3	2,463	-0.12%
2019/05/03	0	0.00	16	58.10	58.00	-16	2,447	-0.65%
2019/04/30	1	57.60	0	0.00	58.10	1	2,447	0.04%
2019/04/29	1	57.60	0	0.00	57.60	1	2,456	0.04%
2019/04/26	3	58.20	1	58.20	58.30	2	2,433	0.08%
2019/04/25	1	58.70	6	58.60	58.60	-5	2,436	-0.21%
2019/04/24	6	58.93	0	0.00	58.80	6	2,440	0.25%
2019/04/23	2	59.00	0	0.00	58.90	2	2,455	0.08%
2019/04/19	2	59.50	0	0.00	59.40	2	2,472	0.08%
2019/04/18	1	59.50	0	0.00	59.60	1	2,500	0.04%
2019/04/17	2	60.55	2	60.50	60.60	0	2,526	0.00%
2019/04/16	6.3	59.79	2	59.70	59.70	4.3	2,457	0.17%
2019/04/12	4	58.60	10	58.30	59.00	-6	2,484	-0.24%
2019/04/11	0	0.00	1	59.50	58.70	-1	2,480	-0.04%
2019/04/10	3	59.33	3	59.50	59.30	0	2,428	0.00%
2019/04/09	14.1	60.88	1	60.70	60.60	13.1	2,371	0.55%
2019/04/08	3	59.47	0	0.00	59.10	3	2,269	0.13%
2019/04/03	5.4	58.91	3	59.00	59.00	2.4	2,251	0.11%
2019/04/02	1.1	58.40	0	0.00	58.40	1.1	2,207	0.05%
2019/04/01	2	58.25	0	0.00	58.10	2	2,198	0.09%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/28	3	58.10	0	0.00	58.30	3	2,168	0.14%
2019/03/27	1	58.50	0	0.00	58.80	1	2,160	0.05%
2019/03/26	0	0.00	5	58.14	58.30	-5	2,101	-0.24%
2019/03/22	4	57.38	0	0.00	56.80	4	2,021	0.20%
2019/03/21	0	0.00	1	56.80	57.10	-1	2,008	-0.05%
2019/03/18	1	55.90	1	55.70	55.80	0	2,107	0.00%
2019/03/15	1	55.40	1	55.60	55.50	0	2,164	0.00%
2019/03/14	3	54.80	0	0.00	55.00	3	2,192	0.14%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/12	1.4	55.57	2	55.30	55.00	-0.6	2,403	-0.02%
2019/03/11	1	55.10	0	0.00	55.30	1	2,562	0.04%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/03/04	1	55.30	1	55.30	55.90	0	3,084	0.00%
2019/02/27	6	55.13	0	0.00	55.10	6	3,098	0.19%
2019/02/26	2	57.30	3	58.03	56.90	-1	3,068	-0.03%
2019/02/25	2	57.75	6	57.40	57.40	-4	3,095	-0.13%
2019/02/22	4	58.38	14	58.59	57.50	-10	3,106	-0.32%
2019/02/21	0	0.00	1	57.50	57.80	-1	3,052	-0.03%
2019/02/20	0	0.00	5	56.82	56.50	-5	3,038	-0.16%
2019/02/19	0	0.00	4	56.20	56.00	-4	3,141	-0.13%
2019/02/18	1	55.60	0	0.00	55.60	1	3,151	0.03%
2019/02/15	2	54.80	0	0.00	54.80	2	3,167	0.06%
2019/02/14	3	56.10	0	0.00	55.90	3	3,192	0.09%
2019/02/13	12	56.48	3	56.70	56.80	9	3,200	0.28%
2019/02/11	6	53.13	0	0.00	53.40	6	3,138	0.19%
2019/01/30	0	0.00	3	53.10	52.70	-3	3,250	-0.09%
2019/01/29	0	0.00	1	52.30	53.00	-1	3,320	-0.03%
2019/01/25	3	53.10	0	0.00	53.00	3	3,662	0.08%
2019/01/21	6	53.20	0	0.00	52.70	6	4,099	0.15%
2019/01/14	0	0.00	15	51.10	51.30	-15	4,389	-0.34%
2019/01/09	4	54.68	5	53.82	53.60	-1	4,494	-0.02%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/07	1	52.80	1	52.30	52.30	0	4,606	0.00%
2019/01/04	0	0.00	2	49.45	50.50	-2	4,730	-0.04%
2019/01/02	0	0.00	1.1	52.81	52.90	-1.1	4,913	-0.02%
2018/12/28	1	53.30	2	52.90	52.90	-1	5,035	-0.02%
2018/12/27	5	54.10	1	53.00	53.00	4	5,177	0.08%
2018/12/26	1	53.70	1	54.10	52.70	0	5,210	0.00%
2018/12/20	3	53.83	2	54.20	53.40	1	5,411	0.02%
2018/12/19	2	55.45	0	0.00	55.00	2	5,432	0.04%
2018/12/18	1	55.60	1	55.00	54.90	0	5,461	0.00%
2018/12/17	1	55.80	0	0.00	55.40	1	5,496	0.02%
2018/12/13	0	0.00	1	55.70	55.90	-1	5,612	-0.02%
2018/12/12	3	56.53	4	56.55	56.70	-1	5,638	-0.02%
2018/12/11	4	55.18	7	55.56	55.00	-3	5,616	-0.05%
2018/12/10	1	56.00	0.2	55.70	55.60	0.8	5,704	0.01%
2018/12/06	5.5	55.38	0	0.00	55.90	5.5	5,769	0.10%
2018/12/05	2	58.80	1	58.90	59.10	1	5,686	0.02%
2018/12/04	5	60.96	1	60.10	60.10	4	5,716	0.07%
2018/12/03	0	0.00	3	61.20	61.40	-3	5,670	-0.05%
2018/11/30	9	55.32	1	55.10	55.90	8	5,484	0.15%
2018/11/29	21	55.57	24	54.43	54.10	-3	5,439	-0.06%
2018/11/28	2	54.65	10	54.90	54.60	-8	5,432	-0.15%
2018/11/27	1	53.10	1	53.20	53.30	0	5,418	0.00%
2018/11/26	1	52.40	2	52.30	52.20	-1	5,449	-0.02%
2018/11/23	0	0.00	1	51.60	51.60	-1	5,541	-0.02%
2018/11/22	4	53.45	0	0.00	52.00	4	5,623	0.07%
2018/11/21	0	0.00	2	52.60	53.00	-2	5,673	-0.04%
2018/11/20	1	53.00	1	52.50	52.40	0	5,798	0.00%
2018/11/16	15	54.29	4	53.03	52.30	11	5,851	0.19%
2018/11/15	2	51.95	8	51.89	52.10	-6	5,729	-0.10%
2018/11/14	3.5	51.97	1	51.70	51.50	2.5	5,744	0.04%
2018/11/13	7	50.80	7.1	51.82	52.00	-0.1	5,773	0.00%
2018/11/12	11.1	51.45	4	51.75	51.80	7.1	5,901	0.12%
2018/11/09	1	51.90	1	52.50	52.50	0	6,046	0.00%
2018/11/08	0	0.00	1	51.50	50.50	-1	6,077	-0.02%
2018/11/02	27	52.81	32	52.78	50.70	-5	6,343	-0.08%
2018/11/01	21	50.31	17.1	50.60	50.60	3.9	6,151	0.06%
2018/10/31	1	48.50	5	48.16	47.95	-4	6,046	-0.07%
2018/10/30	6.4	46.28	3	46.35	45.55	3.4	6,003	0.06%
2018/10/29	6	47.40	5	47.68	47.70	1	6,061	0.02%
2018/10/26	5	46.85	14	47.27	46.95	-9	6,170	-0.15%
2018/10/25	3	46.65	1	47.65	46.35	2	6,150	0.03%
2018/10/24	3.2	50.23	2.1	50.24	50.00	1.1	6,195	0.02%
2018/10/23	2	52.10	0.1	50.80	50.60	1.9	6,234	0.03%
2018/10/22	5	52.44	8	52.46	52.90	-3	6,218	-0.05%
2018/10/18	2	54.00	0	0.00	53.00	2	6,193	0.03%
2018/10/17	1.1	53.58	0	0.00	53.30	1.1	6,244	0.02%
2018/10/16	4	54.03	3	54.07	53.50	1	6,289	0.02%
2018/10/15	16.1	53.57	13	54.02	53.10	3.1	6,343	0.05%
2018/10/12	13	53.20	8	52.31	53.40	5	6,315	0.08%
2018/10/11	8.2	50.95	3	51.10	50.40	5.2	6,322	0.08%
2018/10/09	4	54.98	6	55.68	56.00	-2	6,321	-0.03%
2018/10/08	7	53.53	77	54.14	54.60	-70	6,297	-1.11%
2018/10/05	0	0.00	1	54.20	53.40	-1	6,270	-0.02%
2018/10/04	2	58.95	1	58.70	58.40	1	6,226	0.02%
2018/10/03	7	60.19	10	60.44	59.90	-3	6,376	-0.05%
2018/10/02	1	61.10	0	0.00	61.10	1	6,552	0.02%
2018/10/01	7	61.53	1	61.20	61.20	6	6,768	0.09%
2018/09/28	3	60.20	8	60.30	60.50	-5	7,048	-0.07%
2018/09/27	1	59.90	26	60.00	60.00	-25	7,545	-0.33%
2018/09/26	1	63.10	0	0.00	62.10	1	7,766	0.01%
2018/09/25	0.3	63.60	3	64.10	63.60	-2.7	8,248	-0.03%
2018/09/21	10	63.40	5	63.44	63.80	5	8,413	0.06%
2018/09/20	8	62.18	36	62.88	61.90	-28	8,557	-0.33%
2018/09/19	0	0.00	8	64.96	63.10	-8	8,571	-0.09%
2018/09/18	1	64.60	5	64.84	64.60	-4	8,656	-0.05%
2018/09/17	17	67.86	16	67.16	67.10	1	8,659	0.01%
2018/09/14	5	67.52	14	66.69	67.30	-9	8,694	-0.10%
2018/09/13	25	66.14	22	66.42	65.00	3	8,758	0.03%
2018/09/12	32	65.94	19	66.29	66.00	13	8,844	0.15%
2018/09/11	2	68.20	1	69.10	68.20	1	8,965	0.01%
2018/09/10	5	68.62	6	68.98	68.10	-1	9,031	-0.01%
2018/09/07	5	69.46	6	69.10	68.00	-1	9,167	-0.01%
2018/09/06	0	0.00	2	71.80	71.70	-2	9,248	-0.02%
2018/09/05	7	72.27	2	72.25	71.70	5	9,268	0.05%
2018/09/04	14	72.83	14	72.78	72.50	0	9,285	0.00%
2018/09/03	12	72.25	15	70.57	71.20	-3	9,265	-0.03%
2018/08/31	8	74.66	4	74.85	75.40	4	9,226	0.04%
2018/08/30	25	73.86	26	74.40	74.90	-1	9,226	-0.01%
2018/08/29	26	73.09	22	73.30	73.30	4	9,223	0.04%
2018/08/28	18	71.92	16	72.57	72.60	2	9,173	0.02%
2018/08/27	16	71.95	16	71.43	72.30	0	9,107	0.00%
2018/08/24	2	68.15	9	68.01	67.40	-7	8,980	-0.08%
2018/08/23	5	67.62	6	68.50	67.90	-1	9,020	-0.01%
2018/08/22	2	70.60	3	70.30	70.10	-1	9,158	-0.01%
2018/08/21	5	71.50	10	70.89	70.60	-5	9,336	-0.05%
2018/08/20	12	70.61	10	70.31	71.40	2	9,777	0.02%
2018/08/17	10	71.89	2	69.10	69.70	8	10,266	0.08%
2018/08/16	16	70.10	16	71.87	72.60	0	10,553	0.00%
2018/08/15	5	68.18	3	69.40	69.10	2	10,890	0.02%
2018/08/14	1	66.80	6	68.32	68.70	-5	11,362	-0.04%
2018/08/13	3	66.80	7	65.31	65.00	-4	11,680	-0.03%
2018/08/10	5	70.92	3	70.37	69.60	2	11,934	0.02%
2018/08/09	3	70.47	1	70.30	70.30	2	12,220	0.02%
2018/08/08	10	72.30	2	70.70	70.50	8	12,542	0.06%
2018/08/07	1.2	71.14	12	71.40	72.90	-10.8	13,355	-0.08%
2018/08/06	15.1	72.45	3	71.17	70.50	12.1	13,853	0.09%
2018/08/03	4	71.35	24	71.73	72.50	-20	14,284	-0.14%
2018/08/02	21	71.61	10	71.56	70.50	11	14,559	0.08%
2018/08/01	1.1	76.85	2	76.40	75.90	-0.9	14,978	-0.01%
2018/07/31	5	76.16	8	75.26	76.30	-3	15,445	-0.02%
2018/07/30	28	85.51	2	81.20	82.10	26	15,655	0.17%
2018/07/27	1	88.90	3	88.90	88.90	-2	15,683	-0.01%
2018/07/26	5	88.14	1	89.00	87.90	4	15,758	0.03%
2018/07/25	3	87.10	5	87.54	88.50	-2	15,844	-0.01%
2018/07/24	16	86.43	6	86.58	87.00	10	15,939	0.06%
2018/07/23	9	83.61	5	83.86	85.00	4	16,132	0.02%
2018/07/20	18	83.14	2	82.20	82.60	16	16,223	0.10%
2018/07/19	14	86.66	6	86.18	87.30	8	16,316	0.05%
2018/07/18	44	87.57	25	85.75	86.20	19	16,565	0.11%
2018/07/17	2	90.00	0	0.00	88.90	2	16,767	0.01%
2018/07/16	35	93.05	2	93.30	91.90	33	16,829	0.20%
2018/07/13	7	94.59	5	93.10	92.20	2	17,138	0.01%
2018/07/12	2	91.55	5	92.92	93.90	-3	17,219	-0.02%
2018/07/11	12	92.58	2	92.65	91.00	10	17,423	0.06%
2018/07/10	10	97.58	9	96.24	95.80	1	17,435	0.01%
2018/07/09	17	95.74	13	96.21	95.10	4	17,331	0.02%
2018/07/06	20	94.57	24	94.88	94.80	-4	17,181	-0.02%
2018/07/05	37	101.07	68	99.67	95.20	-31	17,014	-0.18%
2018/07/04	31	97.59	26	97.13	98.30	5	16,627	0.03%
2018/07/03	29	97.58	29	97.80	96.40	0	16,429	0.00%
2018/07/02	20	93.53	9	93.81	93.10	11	15,966	0.07%
2018/06/29	17	92.45	19	92.47	91.80	-2	15,835	-0.01%
2018/06/28	14	89.24	16	88.31	90.10	-2	15,658	-0.01%
2018/06/27	15	90.63	7	89.44	87.80	8	15,684	0.05%
2018/06/26	9	85.81	6	87.02	89.00	3	15,575	0.02%
2018/06/25	2	88.95	8.2	86.50	85.60	-6.2	15,552	-0.04%
2018/06/22	4	90.03	4	88.28	88.10	0	15,578	0.00%
2018/06/21	16	88.81	17	89.15	89.20	-1	15,483	-0.01%
2018/06/20	28	84.76	45	85.19	85.20	-17	15,489	-0.11%
2018/06/19	18	89.02	13	89.51	88.10	5	15,566	0.03%
2018/06/15	8	88.21	6	88.60	87.80	2	15,548	0.01%
2018/06/14	19	94.65	30.4	95.59	91.30	-11.4	15,445	-0.07%
2018/06/13	24	93.00	0	0.00	93.90	24	15,302	0.16%
2018/06/12	4	96.00	0	0.00	94.10	4	15,377	0.03%
2018/06/11	0	0.00	15	95.40	95.90	-15	15,414	-0.10%
2018/06/08	22.1	94.12	1	94.00	93.70	21.1	15,643	0.13%
2018/06/07	9	99.46	1	97.30	97.70	8	15,673	0.05%
2018/06/06	3	100.17	12	98.73	98.00	-9	15,852	-0.06%
2018/06/05	1	91.50	0.2	94.30	94.30	0.8	15,948	0.01%
2018/06/01	1	94.00	3	94.30	94.50	-2	16,607	-0.01%
2018/05/31	4	98.90	2	95.45	94.00	2	17,080	0.01%
2018/05/30	3	98.43	12	97.05	99.70	-9	17,127	-0.05%
2018/05/29	28	100.48	17	101.31	99.60	11	16,957	0.06%
2018/05/28	30	101.31	27	101.25	102.00	3	16,643	0.02%
2018/05/25	45	96.79	33	97.25	96.50	12	16,179	0.07%
2018/05/24	28	93.31	37	93.36	93.50	-9	15,659	-0.06%
2018/05/23	19	91.58	20	91.64	91.30	-1	15,428	-0.01%
2018/05/22	66	95.39	35	95.73	95.90	31	14,984	0.21%
2018/05/21	11.1	83.54	19	85.53	89.60	-7.9	14,423	-0.05%
2018/05/18	41	81.49	45	81.12	81.70	-4	13,984	-0.03%
2018/05/17	18.2	80.05	18	80.62	79.10	0.2	13,578	0.00%
2018/05/16	7	84.10	11	83.56	85.90	-4	13,246	-0.03%
2018/05/15	63	85.67	49	85.87	85.10	14	12,870	0.11%
2018/05/14	25	80.97	62	80.98	81.80	-37	12,017	-0.31%
2018/05/11	51	77.91	24	77.33	75.80	27	11,466	0.24%
2018/05/10	17	80.08	19	80.39	79.10	-2	11,006	-0.02%
2018/05/09	41.2	80.33	40	80.62	78.50	1.2	10,666	0.01%
2018/05/08	26	77.80	16	77.16	77.50	10	10,115	0.10%
2018/05/07	2	76.60	15	75.98	77.80	-13	9,597	-0.14%
2018/05/04	5	71.92	11	72.78	70.80	-6	9,243	-0.06%
2018/05/03	16	70.11	5	69.80	69.60	11	9,098	0.12%
2018/05/02	7	73.11	3	73.03	71.30	4	8,983	0.04%
2018/04/30	9	72.16	7	72.51	71.80	2	8,844	0.02%
2018/04/27	12	72.17	16	73.44	74.00	-4	8,709	-0.05%
2018/04/26	9	72.18	13	69.01	68.60	-4	8,446	-0.05%
2018/04/25	14	71.01	10	70.50	70.90	4	8,256	0.05%
2018/04/24	5	74.56	15	73.51	72.50	-10	8,042	-0.12%
2018/04/23	12	80.16	20	80.33	80.00	-8	7,727	-0.10%
2018/04/20	16	76.96	9	77.02	76.50	7	7,371	0.09%
2018/04/19	27	78.20	15	77.81	75.60	12	7,196	0.17%
2018/04/18	6	71.52	6	71.28	74.90	0	6,813	0.00%
2018/04/17	14	69.81	12	68.65	68.10	2	6,720	0.03%
2018/04/16	6	66.38	14	67.84	68.70	-8	6,432	-0.12%
2018/04/13	8	62.66	9	62.50	62.50	-1	6,243	-0.02%
2018/04/12	3	60.07	7	60.56	60.60	-4	6,187	-0.06%
2018/04/11	10	59.91	12	59.33	59.00	-2	6,129	-0.03%
2018/04/10	31	57.33	36	58.33	58.60	-5	6,043	-0.08%
2018/04/09	1	53.20	1	55.40	55.90	0	6,096	0.00%
2018/04/03	5	53.16	7	53.67	53.20	-2	6,216	-0.03%
2018/04/02	2	53.80	4	53.50	53.70	-2	6,184	-0.03%
2018/03/30	30	53.38	42	53.15	51.90	-12	6,092	-0.20%
2018/03/29	16	51.59	4	51.63	52.50	12	5,972	0.20%
2018/03/28	9	51.78	6	51.25	51.00	3	5,955	0.05%
2018/03/27	2	52.30	13	52.91	52.40	-11	5,911	-0.19%
2018/03/26	2	52.90	22	52.93	52.40	-20	5,826	-0.34%
2018/03/23	52	52.27	21	52.36	51.80	31	5,762	0.54%
2018/03/22	25	52.70	32	53.12	52.90	-7	5,644	-0.12%
2018/03/21	21	49.55	10	49.87	50.50	11	5,387	0.20%
2018/03/20	9	49.03	4	49.63	48.70	5	5,265	0.09%
2018/03/19	2	48.53	4	48.96	48.90	-2	5,138	-0.04%
2018/03/16	19	49.41	14	48.94	48.80	5	5,075	0.10%
2018/03/15	48	48.21	47	48.35	48.45	1	4,939	0.02%
2018/03/14	26	49.07	31	49.48	48.60	-5	4,850	-0.10%
2018/03/13	10	47.68	8	47.64	48.20	2	4,569	0.04%
2018/03/12	14	48.00	5	47.75	47.40	9	4,467	0.20%
2018/03/09	5	46.21	11	46.93	47.85	-6	4,241	-0.14%
2018/03/08	15	45.83	13.2	46.51	45.90	1.8	4,074	0.04%
2018/03/07	54	45.68	47	45.98	45.50	7	3,858	0.18%
2018/03/06	45	42.62	64	43.11	43.70	-19	3,374	-0.56%
2018/03/05	11	40.74	14	40.96	40.75	-3	2,885	-0.10%
2018/03/02	1	38.45	0	0.00	39.15	1	2,780	0.04%
2018/03/01	0	0.00	8	38.61	38.45	-8	2,822	-0.28%
2018/02/27	14	38.16	2	38.35	38.10	12	2,891	0.42%
2018/02/26	5	38.66	1	39.30	38.75	4	2,890	0.14%
2018/02/23	34	41.06	29	42.02	39.25	5	2,857	0.17%
2018/02/22	3	38.93	22	39.96	40.10	-19	2,660	-0.71%
2018/02/21	1	38.30	9	38.42	38.10	-8	2,576	-0.31%
2018/02/12	6	37.60	0	0.00	37.60	6	2,584	0.23%
2018/02/09	5	36.12	5	38.00	38.05	0	2,646	0.00%
2018/02/08	0	0.00	5	37.70	37.70	-5	2,741	-0.18%
2018/02/07	0	0.00	20	38.53	37.65	-20	2,672	-0.75%
2018/02/06	7	36.69	0	0.00	37.05	7	2,659	0.26%
2018/02/05	25	37.95	1	38.35	39.05	24	2,617	0.92%
2018/02/02	0	0.00	3	39.17	39.20	-3	2,606	-0.12%
2018/02/01	14	38.99	1	38.80	38.50	13	2,552	0.51%
2018/01/31	2	37.88	13	37.50	37.90	-11	2,481	-0.44%
2018/01/30	3	36.50	0	0.00	36.25	3	2,435	0.12%
2018/01/24	0	0.00	49	36.86	37.05	-49	2,405	-2.04%
2018/01/23	0	0.00	6	37.51	36.95	-6	2,404	-0.25%
2018/01/17	0	0.00	15	37.29	37.00	-15	2,341	-0.64%
2018/01/16	0	0.00	16	37.30	37.25	-16	2,320	-0.69%
2018/01/15	11	37.58	18	37.31	37.35	-7	2,313	-0.30%
2018/01/12	0	0.00	5	37.55	37.80	-5	2,291	-0.22%
2018/01/11	26	38.26	0	0.00	37.40	26	2,274	1.14%
2018/01/10	1	37.70	20	36.69	36.60	-19	2,179	-0.87%
2018/01/09	10	37.80	0	0.00	37.30	10	2,152	0.46%
2018/01/08	20	38.45	43	37.72	37.50	-23	2,120	-1.08%
2018/01/05	12	39.17	15	39.85	39.25	-3	2,060	-0.15%
2018/01/04	4	39.79	0	0.00	39.75	4	2,004	0.20%
2018/01/03	11	39.32	12.8	39.81	39.00	-1.8	1,931	-0.09%
2018/01/02	2	37.50	6	37.12	39.05	-4	1,675	-0.24%