日電貿 (3090)-國泰-台南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.2
漲跌
▼0.7
漲幅
-1.05%
成交量
2,395張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	66.50	2.2	66.64	66.20	-0.2	927	-0.02%
2024/05/07	10.2	66.49	5	66.10	66.90	5.2	891	0.58%
2024/05/06	5	66.20	2	65.75	65.50	3	830	0.36%
2024/05/03	2	62.20	5	62.72	62.50	-3	731	-0.41%
2024/04/30	0	60.70	1	61.00	60.70	-1	671	-0.15%
2024/04/29	0	60.90	4	60.90	60.90	-4	665	-0.60%
2024/04/26	0	0.00	0	59.60	59.50	0	651	0.00%
2024/04/24	0	59.31	0	0.00	59.20	0	650	0.00%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/19	0	59.33	4	58.80	58.30	-4	644	-0.62%
2024/04/18	0	59.30	0	0.00	59.20	0	629	0.00%
2024/04/16	0	58.88	1	58.80	58.90	-1	623	-0.16%
2024/04/15	1	60.10	0.1	60.50	60.10	1	614	0.15%
2024/04/10	0	60.70	0	0.00	60.70	0	609	0.00%
2024/04/09	1	60.60	0	0.00	60.90	1	605	0.17%
2024/04/08	1	60.40	2	60.30	60.60	-1	598	-0.17%
2024/04/03	1	60.40	0	0.00	59.90	1	593	0.17%
2024/04/02	0	60.60	0	0.00	60.60	0	590	0.00%
2024/04/01	2	60.20	6	60.70	60.80	-4	586	-0.68%
2024/03/29	0	59.50	1	59.40	59.70	-1	567	-0.18%
2024/03/28	0	0.00	5	59.18	59.20	-5	565	-0.88%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/25	0.1	59.68	0	0.00	59.70	0.1	551	0.01%
2024/03/22	0	59.60	0	0.00	59.50	0	550	0.00%
2024/03/21	0	59.90	2	59.95	60.00	-2	547	-0.36%
2024/03/20	0	59.70	0	0.00	59.70	0	550	0.00%
2024/03/19	0	60.30	2.1	59.91	60.30	-2	550	-0.37%
2024/03/15	1	59.20	0	0.00	59.20	1	544	0.18%
2024/03/14	0	0.00	1.7	60.04	59.90	-1.7	540	-0.32%
2024/03/13	0	59.80	0	0.00	59.80	0	527	0.00%
2024/03/12	0	59.50	0	0.00	59.50	0	528	0.00%
2024/03/11	2	58.95	0	0.00	58.80	2	525	0.38%
2024/03/08	1.6	59.68	0	0.00	58.90	1.6	525	0.31%
2024/03/07	1	60.70	0	0.00	60.00	1	518	0.19%
2024/03/06	0.5	61.50	0	0.00	61.60	0.5	509	0.10%
2024/03/05	0	61.20	1	61.60	61.60	-1	517	-0.19%
2024/03/04	0.1	61.70	2	61.60	61.40	-1.9	558	-0.35%
2024/03/01	0.5	62.79	2	62.40	61.90	-1.5	556	-0.27%
2024/02/29	2.1	63.20	0	0.00	63.00	2.1	546	0.38%
2024/02/27	1	61.70	0	0.00	61.70	1	531	0.19%
2024/02/26	2	61.10	2	61.15	61.30	0	509	0.00%
2024/02/23	1	61.00	0	0.00	60.90	1	494	0.20%
2024/02/21	0	0.00	1	59.10	59.30	-1	444	-0.23%
2024/02/16	0	0.00	1	59.20	59.10	-1	441	-0.23%
2024/02/15	5	58.76	2	58.75	58.90	3	434	0.69%
2024/01/30	1	56.90	0	0.00	56.60	1	430	0.23%
2024/01/26	2	56.80	0	0.00	56.70	2	429	0.47%
2024/01/24	1	56.90	0	0.00	57.20	1	437	0.23%
2024/01/23	3	56.67	0	0.00	57.20	3	440	0.68%
2024/01/19	0	0.00	0.1	56.50	56.20	-0.1	443	-0.02%
2024/01/18	0	56.70	2	56.30	56.20	-2	442	-0.45%
2024/01/16	0	56.60	0	0.00	56.60	0	443	0.00%
2024/01/10	0	57.00	0	0.00	56.60	0	466	0.00%
2024/01/09	0	56.70	0	0.00	56.60	0	480	0.00%
2024/01/08	0	57.30	1	57.10	57.00	-1	477	-0.21%
2024/01/05	0	57.70	0	0.00	57.50	0	477	0.00%
2023/12/27	2	58.80	2	58.30	58.40	0	521	0.00%
2023/12/26	0.1	58.20	0	0.00	58.10	0.1	529	0.02%
2023/12/25	0.5	58.20	0	0.00	57.70	0.5	538	0.09%
2023/12/22	0.1	58.00	0	0.00	57.80	0.1	555	0.02%
2023/12/21	5	57.60	0	0.00	57.50	5	565	0.88%
2023/12/18	2	58.50	0	58.90	58.30	2	602	0.33%
2023/12/15	1.1	59.41	0	0.00	58.70	1.1	615	0.18%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/06	0	0.00	6	58.90	58.70	-6	917	-0.65%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/12/01	1	59.90	2	59.70	59.90	-1	1,016	-0.10%
2023/11/30	0.2	60.05	1	60.40	59.80	-0.8	1,019	-0.08%
2023/11/29	3	59.47	5	59.66	60.00	-2	1,017	-0.20%
2023/11/28	1	58.70	1	58.20	58.60	0	998	0.00%
2023/11/27	1	58.80	0	0.00	58.20	1	989	0.10%
2023/11/22	2	57.20	0	0.00	57.00	2	956	0.21%
2023/11/21	2	56.65	0	56.70	56.40	2	954	0.21%
2023/11/20	1	56.50	0	0.00	56.80	1	948	0.11%
2023/11/13	1	56.60	0	0.00	56.30	1	935	0.11%
2023/11/10	1	56.70	2	56.80	56.80	-1	933	-0.11%
2023/11/08	1	58.00	0	0.00	57.90	1	933	0.11%
2023/11/06	1	57.70	0	0.00	57.40	1	928	0.11%
2023/11/03	1	57.20	0	0.00	57.20	1	930	0.11%
2023/11/02	0	0.00	3	56.90	57.10	-3	929	-0.32%
2023/11/01	9	56.43	2	56.40	56.40	7	930	0.75%
2023/10/31	4	55.90	0	0.00	55.60	4	925	0.43%
2023/10/30	0	56.30	0	0.00	56.30	0	928	0.00%
2023/10/27	0	0.00	0	57.00	56.50	0	926	0.00%
2023/10/26	6	56.70	0	0.00	56.60	6	932	0.64%
2023/10/25	2	57.60	0	0.00	57.50	2	932	0.21%
2023/10/23	0	57.00	0	0.00	56.80	0	929	0.00%
2023/10/20	0	57.00	0	0.00	57.20	0	927	0.00%
2023/10/17	0	58.10	0	0.00	58.00	0	920	0.00%
2023/10/02	3.1	60.38	0	0.00	60.00	3.1	939	0.33%
2023/09/28	0	0.00	9	59.40	59.50	-9	977	-0.92%
2023/09/27	4	59.60	6	59.25	59.70	-2	1,031	-0.19%
2023/09/26	1	60.70	3	61.20	60.50	-2	1,047	-0.19%
2023/09/22	0	0.00	5	60.20	60.40	-5	1,060	-0.47%
2023/09/21	0	60.40	1	60.60	60.60	-1	1,060	-0.09%
2023/09/20	2	60.50	1	61.20	60.90	1	1,043	0.10%
2023/09/19	1	61.50	3	62.03	60.90	-2	1,030	-0.19%
2023/09/18	7	61.43	0	0.00	61.50	7	1,000	0.70%
2023/09/15	9	62.18	3	61.67	61.00	6	965	0.62%
2023/09/14	0	59.30	11	58.91	59.10	-11	848	-1.29%
2023/09/13	3	58.90	0	0.00	58.50	3	809	0.37%
2023/09/12	11	57.41	0	0.00	57.50	11	751	1.46%
2023/09/11	1	57.00	23	57.19	57.20	-22	734	-2.99%
2023/09/08	3	57.70	3	57.80	57.40	0	728	0.00%
2023/09/07	2	56.90	0	0.00	57.40	2	696	0.29%
2023/09/06	10	55.30	0	0.00	55.00	10	632	1.58%
2023/09/05	0	0.00	1	55.10	55.00	-1	625	-0.16%
2023/09/04	11	54.50	0	0.00	54.40	11	614	1.79%
2023/09/01	0	0.00	1	54.30	54.20	-1	605	-0.17%
2023/08/28	1	52.10	0	0.00	52.50	1	589	0.17%
2023/08/18	0	0.00	1	51.90	52.00	-1	604	-0.17%
2023/08/16	0	0.00	1	51.80	51.70	-1	607	-0.16%
2023/08/14	0	52.30	0	0.00	52.00	0	611	0.00%
2023/08/07	0	0.00	1	53.20	53.50	-1	611	-0.16%
2023/08/04	0	53.20	0	0.00	53.20	0	608	0.00%
2023/08/02	1	53.00	0	0.00	52.70	1	612	0.17%
2023/07/31	1	53.50	0	0.00	53.30	1	626	0.16%
2023/07/24	1	52.90	4	52.95	52.80	-3	624	-0.48%
2023/07/21	1.2	53.97	0	0.00	53.60	1.2	623	0.19%
2023/07/20	0	0.00	3	54.40	54.20	-3	627	-0.48%
2023/07/19	4	54.80	1	54.90	54.20	3	629	0.48%
2023/07/17	0	0.00	2	53.35	53.40	-2	627	-0.32%
2023/07/14	3	53.03	0	0.00	53.00	3	640	0.47%
2023/07/13	0	0.00	0	52.80	52.60	0	643	0.00%
2023/07/12	0	52.20	0	0.00	52.10	0	641	0.00%
2023/07/10	2	52.15	0	0.00	51.90	2	643	0.31%
2023/07/07	0	0.00	1	52.70	52.70	-1	634	-0.16%
2023/07/06	7	53.56	3	53.50	53.40	4	634	0.63%
2023/07/05	5	59.12	2	59.20	59.30	3	593	0.51%
2023/07/04	1	58.80	1	58.80	58.90	0	541	0.00%
2023/07/03	4	58.78	0	0.00	58.80	4	511	0.78%
2023/06/30	7	58.60	0	0.00	58.60	7	494	1.41%
2023/06/29	0	0.00	2	58.70	58.60	-2	489	-0.41%
2023/06/27	2	58.15	0	0.00	58.10	2	485	0.41%
2023/06/26	1	58.10	0	0.00	58.50	1	484	0.21%
2023/06/20	0	0.00	1	58.60	58.50	-1	491	-0.20%
2023/06/15	1	58.40	0	0.00	58.40	1	498	0.20%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/05/31	0	0.00	1	57.70	57.70	-1	635	-0.16%
2023/05/30	1	57.40	0	0.00	57.50	1	642	0.16%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/25	1	57.20	0	0.00	57.00	1	651	0.15%
2023/05/22	0	57.30	0	0.00	57.10	0	659	0.00%
2023/04/25	0	56.60	0	0.00	56.30	0	687	0.00%
2023/04/21	1	57.00	0	0.00	56.80	1	672	0.15%
2023/04/20	1	57.90	0.3	57.90	57.60	0.7	656	0.11%
2023/04/19	0	0.00	1	58.70	58.10	-1	650	-0.15%
2023/04/18	0	59.10	7	59.53	59.00	-7	634	-1.10%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/14	3	59.63	0	0.00	59.50	3	627	0.48%
2023/04/12	0	0.00	10	59.45	59.60	-10	611	-1.63%
2023/04/11	0	0.00	2	59.80	59.70	-2	606	-0.33%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/03/30	5	59.60	0.1	59.60	59.50	4.9	566	0.86%
2023/03/27	0	0.00	1	59.10	59.30	-1	563	-0.18%
2023/03/24	0	59.10	1	59.20	59.10	-1	583	-0.17%
2023/03/22	0	59.10	0	0.00	59.10	0	614	0.00%
2023/03/21	10	59.40	0	0.00	59.10	10	607	1.65%
2023/03/17	0	0.00	12	58.23	59.80	-12	580	-2.07%
2023/03/16	0	0.00	10	57.30	57.20	-10	560	-1.78%
2023/03/15	2	58.20	0	0.00	57.90	2	552	0.36%
2023/03/14	0	0.00	4	58.70	58.30	-4	532	-0.75%
2023/03/13	1	56.90	0	0.00	58.20	1	498	0.20%
2023/03/10	0	57.80	0	0.00	57.70	0	486	0.00%
2023/03/09	2	59.00	0	0.00	59.00	2	474	0.42%
2023/03/08	5	58.90	0	0.00	58.80	5	466	1.07%
2023/03/07	0	0.00	2	58.00	58.40	-2	457	-0.44%
2023/03/03	0.2	58.00	0	0.00	57.60	0.2	448	0.04%
2023/03/02	0	0.00	2	57.45	57.70	-2	439	-0.46%
2023/02/24	0	56.50	0	0.00	56.40	0	427	0.00%
2023/02/23	4	56.60	0	0.00	56.50	4	430	0.93%
2023/02/22	2	55.90	0	0.00	56.20	2	430	0.47%
2023/02/21	3.1	56.06	10	56.25	56.30	-6.9	429	-1.61%
2023/02/20	4	56.20	0	0.00	56.30	4	438	0.91%
2023/02/17	4	56.60	0	0.00	56.40	4	434	0.92%
2023/02/15	0	54.80	0	0.00	54.80	0	419	0.00%
2023/02/14	5	55.30	0	0.00	55.00	5	416	1.20%
2023/02/13	0	54.80	0	0.00	54.80	0	415	0.00%
2023/02/09	5	55.00	0	0.00	55.20	5	411	1.22%
2023/02/08	5	54.90	0	0.00	54.70	5	404	1.24%
2023/02/07	0	54.40	0	0.00	54.70	0	402	0.00%
2023/02/03	0	0.00	0.2	54.82	54.60	-0.2	400	-0.04%
2023/02/02	0.7	54.80	0	0.00	54.90	0.7	395	0.18%
2023/02/01	0.2	54.30	0	0.00	54.80	0.2	387	0.04%
2023/01/31	0	0.00	1	53.80	54.00	-1	378	-0.26%
2023/01/30	2	53.35	0	0.00	53.30	2	376	0.53%
2023/01/17	0	52.70	2	52.80	53.00	-2	374	-0.53%
2023/01/16	0.1	52.90	0	0.00	52.90	0.1	373	0.03%
2023/01/12	0.1	53.48	0	0.00	53.40	0.1	376	0.03%
2023/01/10	0.2	53.60	0	0.00	53.80	0.2	374	0.05%
2023/01/09	0	53.80	0	0.00	53.80	0	373	0.00%
2023/01/05	0.1	52.90	0	0.00	53.60	0.1	369	0.03%
2022/12/30	0.1	52.86	0	0.00	52.60	0.1	363	0.03%
2022/12/28	0.1	52.30	14	52.33	52.40	-13.9	360	-3.86%
2022/12/27	0	0.00	2	52.80	52.80	-2	359	-0.56%
2022/12/23	0	0.00	3	52.57	53.00	-3	362	-0.83%
2022/12/22	0	0.00	3	52.87	53.20	-3	362	-0.83%
2022/12/20	0.1	52.87	3	52.90	52.20	-2.9	360	-0.80%
2022/12/19	0.1	53.60	0	0.00	53.30	0.1	353	0.03%
2022/12/16	1	54.10	0	0.00	53.50	1	347	0.29%
2022/12/14	1	53.70	0	0.00	53.80	1	312	0.32%
2022/12/13	0	52.20	0	0.00	51.30	0	277	0.00%
2022/12/08	0	51.30	0	0.00	51.30	0	274	0.01%
2022/12/02	0	52.30	0	0.00	52.30	0	263	0.01%
2022/11/30	0	52.20	0	0.00	52.20	0	263	0.01%
2022/11/21	0	51.70	0	0.00	51.70	0	266	0.01%
2022/11/18	0	0.00	1	52.20	51.70	-1	263	-0.38%
2022/11/17	1	52.00	1	52.10	51.80	0	260	0.00%
2022/11/16	0	51.60	0	0.00	51.60	0	255	0.01%
2022/11/15	0	51.60	0	0.00	51.80	0	245	0.01%
2022/11/14	0	51.50	3	51.80	51.90	-3	240	-1.24%
2022/11/10	0	50.50	0	0.00	50.50	0	222	0.01%
2022/11/08	0	50.00	0	0.00	49.90	0	223	0.01%
2022/10/31	0	47.75	0	0.00	47.55	0	230	0.00%
2022/10/28	0	47.40	0	0.00	47.35	0	232	0.01%
2022/10/21	0	47.50	0	0.00	47.75	0	245	0.01%
2022/10/20	0	48.70	0	0.00	48.55	0	245	0.01%
2022/10/11	0	49.10	0	0.00	48.80	0	244	0.02%
2022/10/06	0	49.80	0	0.00	49.75	0	241	0.00%
2022/10/05	0	49.85	0	0.00	49.80	0	242	0.01%
2022/09/30	0	47.90	0	0.00	47.95	0	241	0.00%
2022/09/28	0	47.20	0	0.00	47.10	0	253	0.01%
2022/09/26	0	48.10	0	0.00	48.10	0	270	0.01%
2022/09/23	0	49.05	0	0.00	49.05	0	291	0.01%
2022/09/21	1	49.60	0	0.00	49.35	1	309	0.33%
2022/09/19	0.1	50.07	0	0.00	50.00	0.1	312	0.02%
2022/09/16	0	0.00	1	50.20	50.20	-1	312	-0.32%
2022/09/14	0	0.00	1	50.40	50.30	-1	317	-0.32%
2022/09/08	1	49.85	0	0.00	50.40	1	332	0.30%
2022/09/02	0	0.00	2	51.30	51.30	-2	329	-0.61%
2022/09/01	0	51.30	0	0.00	51.30	0	329	0.00%
2022/08/29	0	0.00	1	51.30	51.30	-1	322	-0.31%
2022/08/24	1	50.50	0	0.00	50.30	1	317	0.32%
2022/08/23	0	50.50	0	0.00	50.50	0	318	0.00%
2022/08/19	1	49.85	0	0.00	49.95	1	320	0.31%
2022/08/18	0	49.85	0	0.00	49.85	0	325	0.00%
2022/08/17	2	49.80	0	0.00	49.75	2	324	0.62%
2022/08/16	0	49.80	0	0.00	49.85	0	323	0.01%
2022/08/12	0	0.00	0.1	49.45	49.65	-0.1	319	-0.04%
2022/08/09	0	47.65	0	0.00	47.55	0	304	0.00%
2022/08/05	0	46.95	0	0.00	46.85	0	307	0.00%
2022/08/04	1	45.70	0	0.00	46.05	1	309	0.33%
2022/08/01	0	47.60	0	0.00	47.60	0	311	0.00%
2022/07/27	0	46.05	0	0.00	46.35	0	301	0.01%
2022/07/26	0	46.05	0	0.00	46.05	0	300	0.01%
2022/07/25	0	46.30	0	0.00	46.55	0	300	0.01%
2022/07/20	2	46.05	0	0.00	45.65	2	306	0.65%
2022/07/19	5	45.45	1.1	45.51	45.50	3.9	307	1.27%
2022/07/18	6	44.75	0	0.00	45.05	6	305	1.96%
2022/07/15	0	44.00	0	0.00	44.00	0	303	0.01%
2022/07/14	0	43.95	0	0.00	43.85	0	302	0.01%
2022/07/12	0	42.45	0	0.00	42.25	0	304	0.01%
2022/07/11	0	43.40	0	0.00	43.20	0	302	0.00%
2022/07/07	0	42.98	0	0.00	43.05	0	302	0.01%
2022/07/06	3	42.31	0	0.00	42.35	3	301	1.01%
2022/07/05	0	44.20	0	0.00	44.10	0	296	0.01%
2022/07/04	0	44.85	0	0.00	44.70	0	284	0.01%
2022/07/01	2	49.43	0	0.00	48.60	2	282	0.71%
2022/06/30	2	50.51	0	0.00	50.50	2	262	0.77%
2022/06/29	0	52.00	0	0.00	51.90	0	250	0.01%
2022/06/28	0	52.70	0	0.00	52.40	0	247	0.00%
2022/06/20	0.1	53.05	0	0.00	52.20	0.1	294	0.03%
2022/06/17	0	53.10	0	0.00	53.10	0	287	0.00%
2022/06/16	0	53.85	0	0.00	53.30	0	284	0.01%
2022/06/15	0	54.46	0	0.00	54.10	0	281	0.01%
2022/06/14	1	53.70	0	0.00	54.30	1	282	0.35%
2022/06/10	0	54.50	0	0.00	54.50	0	280	0.01%
2022/06/09	0.1	54.70	0	0.00	54.80	0.1	280	0.02%
2022/06/08	0	0.00	2	54.90	54.70	-2	280	-0.71%
2022/06/02	0	54.30	0	0.00	54.60	0	283	0.00%
2022/05/30	0.1	54.70	3	54.77	54.70	-2.9	284	-1.02%
2022/05/27	1	54.20	0.3	54.30	54.30	0.7	281	0.24%
2022/05/25	1	53.80	0	0.00	53.90	1	280	0.36%
2022/05/24	0.5	53.49	0	0.00	53.30	0.5	288	0.17%
2022/05/19	0	53.30	0	0.00	53.30	0	301	0.00%
2022/05/18	1	53.80	0.1	53.60	53.70	0.9	302	0.30%
2022/05/16	0	0.00	0	53.20	53.30	0	310	-0.01%
2022/05/12	0.1	52.80	0	0.00	52.60	0.1	317	0.04%
2022/05/11	0	53.20	0	0.00	53.30	0	325	0.00%
2022/05/10	0	53.00	0	0.00	53.30	0	327	0.00%
2022/04/29	0	52.53	0	0.00	52.60	0	341	0.00%
2022/04/26	1	52.90	0	0.00	52.90	1	344	0.29%
2022/04/25	1	53.00	0	0.00	52.90	1	348	0.29%
2022/04/22	0	53.30	0	0.00	53.70	0	346	0.00%
2022/04/21	0	53.90	0	0.00	53.90	0	356	0.00%
2022/04/15	2	53.70	0	0.00	53.60	2	363	0.55%
2022/04/14	0	0.00	2	54.00	54.20	-2	367	-0.54%
2022/04/12	0.5	53.50	0	0.00	53.30	0.5	369	0.13%
2022/04/11	2	53.40	0	0.00	53.10	2	377	0.53%
2022/04/07	0	53.10	0	0.00	53.00	0	379	0.00%
2022/04/06	0	54.70	0	0.00	54.10	0	375	0.00%
2022/04/01	0	54.90	0	0.00	54.60	0	377	0.00%
2022/03/31	0	54.65	0	0.00	54.80	0	378	0.00%
2022/03/29	0	54.20	0	0.00	54.40	0	381	0.00%
2022/03/28	2	54.60	1	54.50	54.70	1	378	0.26%
2022/03/25	1	55.10	0	0.00	54.60	1	361	0.28%
2022/03/24	0	54.90	0	0.00	54.90	0	353	0.00%
2022/03/22	0	54.00	0	53.80	54.30	0	338	-0.01%
2022/03/18	0	53.03	0	0.00	53.40	0	340	0.00%
2022/03/11	0	53.10	0	0.00	53.10	0	396	0.00%
2022/03/10	0	0.00	1	53.10	52.80	-1	461	-0.22%
2022/03/09	0	0.00	1	52.70	52.40	-1	503	-0.20%
2022/03/08	0	0.00	1	52.10	52.00	-1	539	-0.19%
2022/03/03	0	54.00	0	0.00	54.00	0	657	0.00%
2022/03/02	0	53.81	0	0.00	53.90	0	664	0.00%
2022/02/24	0	52.80	0	0.00	52.80	0	663	0.00%
2022/02/22	0	0.00	3	53.87	53.90	-3	659	-0.45%
2022/02/18	2	54.45	0	0.00	54.50	2	661	0.30%
2022/02/17	1	54.90	0	0.00	54.50	1	661	0.15%
2022/02/16	0	54.30	0	0.00	54.40	0	664	0.00%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/17	0	0.00	3	53.50	53.60	-3	653	-0.46%
2022/01/14	0	0.00	3	53.30	52.80	-3	652	-0.46%
2022/01/12	0	52.60	0	0.00	52.50	0	647	0.00%
2022/01/07	1	53.00	0	0.00	52.70	1	645	0.16%
2021/12/28	0	0.00	0.2	53.90	53.90	-0.2	638	-0.03%
2021/12/24	5	53.88	0	0.00	53.20	5	645	0.77%
2021/12/23	2	53.40	0	0.00	53.80	2	644	0.31%
2021/12/17	1	52.60	1	52.20	52.20	0	651	0.00%
2021/12/16	2	53.10	0	0.00	53.10	2	650	0.31%
2021/12/15	0	0.00	1	52.90	52.90	-1	652	-0.15%
2021/12/14	0	0.00	2	53.10	52.70	-2	652	-0.31%
2021/12/13	1	53.60	0	0.00	53.60	1	648	0.15%
2021/12/10	0	54.00	0	0.00	53.60	0	646	0.00%
2021/12/09	0	0.00	3	54.30	54.10	-3	644	-0.47%
2021/12/07	1	55.10	1	55.00	54.60	0	630	0.00%
2021/12/06	4	55.90	0.1	57.40	56.70	3.9	597	0.65%
2021/12/03	0	0.00	1	55.90	55.50	-1	538	-0.19%
2021/12/02	3	54.93	2	54.70	55.20	1	500	0.20%
2021/12/01	13.1	55.01	8	55.14	55.30	5.1	470	1.08%
2021/11/30	0	0.00	2	52.50	53.20	-2	374	-0.53%
2021/11/26	4	51.63	4	52.10	52.20	0	354	0.00%
2021/11/24	0	0.00	2	51.90	52.50	-2	349	-0.57%
2021/11/23	2	51.75	0	0.00	51.70	2	352	0.57%
2021/11/19	1	51.80	0	0.00	51.80	1	357	0.28%
2021/11/18	0	0.00	0	52.60	52.50	0	358	-0.01%
2021/11/09	2	51.20	0	0.00	51.50	2	409	0.49%
2021/11/04	0	0.00	0	51.30	51.40	0	435	0.00%
2021/11/03	0	0.00	4	51.10	51.00	-4	462	-0.87%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/29	2	50.20	0	0.00	50.40	2	564	0.36%
2021/10/28	1	50.50	0	0.00	50.50	1	575	0.17%
2021/10/22	0	0.00	1	50.00	50.00	-1	630	-0.16%
2021/10/21	1	49.65	0	0.00	50.50	1	665	0.15%
2021/10/20	0	0.00	0	49.95	49.95	0	721	0.00%
2021/10/18	1	49.35	0	0.00	49.50	1	791	0.13%
2021/10/15	0	49.30	4	49.45	49.60	-4	807	-0.49%
2021/10/14	0	0.00	0	49.30	49.15	0	822	0.00%
2021/10/13	2	49.25	0	0.00	49.15	2	835	0.24%
2021/10/12	2	49.58	0	0.00	49.55	2	842	0.24%
2021/10/06	1	49.50	0	0.00	49.20	1	918	0.11%
2021/10/04	3	50.12	5	50.10	49.70	-2	969	-0.21%
2021/10/01	1	50.60	2	50.75	50.60	-1	987	-0.10%
2021/09/30	2	52.00	2	51.75	51.70	0	1,039	0.00%
2021/09/29	1	51.10	1	51.60	51.30	0	1,085	0.00%
2021/09/28	3	51.90	3	52.10	52.10	0	1,171	0.00%
2021/09/27	0	0.00	3	52.17	52.10	-3	1,213	-0.25%
2021/09/24	6	52.03	3	52.20	52.20	3	1,305	0.23%
2021/09/23	3	51.60	4	51.50	51.50	-1	1,479	-0.07%
2021/09/22	0	0.00	3	51.00	50.90	-3	1,500	-0.20%
2021/09/17	1	51.00	3	51.37	51.40	-2	1,508	-0.13%
2021/09/15	0	0.00	5	51.24	51.10	-5	1,528	-0.33%
2021/09/14	4	51.58	0	0.00	51.40	4	1,534	0.26%
2021/09/07	0	0.00	2	51.00	50.90	-2	1,604	-0.12%
2021/09/06	0	0.00	1	50.60	50.60	-1	1,612	-0.06%
2021/09/03	1	51.00	0	0.00	51.00	1	1,611	0.06%
2021/09/02	1	51.40	0	0.00	51.00	1	1,616	0.06%
2021/08/27	2	50.90	0	51.20	50.80	2	1,632	0.12%
2021/08/23	0.1	50.00	7	49.70	50.00	-7	1,657	-0.42%
2021/08/20	5	49.10	0	0.00	49.10	5	1,661	0.30%
2021/08/19	5.1	49.46	0	0.00	49.30	5.1	1,661	0.31%
2021/08/17	0	49.95	5	50.20	49.95	-5	1,669	-0.30%
2021/08/16	5	49.95	3	50.22	49.95	2	1,670	0.12%
2021/08/13	1	51.30	0	0.00	50.80	1	1,672	0.06%
2021/08/12	0	0.00	4	52.00	52.00	-4	1,671	-0.24%
2021/08/11	3	51.63	0	0.00	51.40	3	1,685	0.18%
2021/08/10	1	52.20	0	0.00	52.30	1	1,699	0.06%
2021/08/06	0	0.00	2.3	57.03	56.90	-2.3	1,746	-0.13%
2021/08/05	0	0.00	4	57.00	57.00	-4	1,743	-0.23%
2021/08/04	6	58.13	1	58.00	57.60	5	1,778	0.28%
2021/08/03	2	58.10	3	57.70	57.70	-1	1,819	-0.05%
2021/08/02	2	57.00	0.1	57.50	57.30	1.9	1,871	0.10%
2021/07/28	1	58.20	1	56.80	57.70	0	1,970	0.00%
2021/07/27	7	59.67	0	0.00	58.70	7	2,005	0.35%
2021/07/26	1	58.80	2	59.30	59.80	-1	2,035	-0.05%
2021/07/23	4	58.73	2	58.95	58.90	2	2,062	0.10%
2021/07/22	2	58.25	5.1	58.52	58.00	-3.1	2,081	-0.15%
2021/07/20	0	0.00	2	57.75	57.50	-2	2,235	-0.09%
2021/07/16	1	58.80	1	58.90	58.60	0	2,476	0.00%
2021/07/15	2	58.90	2	58.70	58.80	0	2,556	0.00%
2021/07/14	3	58.00	0	0.00	58.00	3	2,650	0.11%
2021/07/13	0	0.00	2	57.85	57.40	-2	2,696	-0.07%
2021/07/12	3.3	59.27	0	0.00	58.60	3.3	2,682	0.12%
2021/07/08	1	58.50	0.2	58.67	58.70	0.8	2,660	0.03%
2021/07/07	0.1	59.40	24.1	59.13	58.60	-24	2,660	-0.90%
2021/07/06	2	59.00	0	0.00	58.40	2	2,634	0.08%
2021/07/05	1	58.50	10	58.50	58.50	-9	2,619	-0.34%
2021/07/02	0	56.60	0.3	56.88	57.40	-0.2	2,582	-0.01%
2021/07/01	2.4	57.07	20	58.36	57.50	-17.6	2,563	-0.69%
2021/06/30	32	58.81	6	59.42	60.50	26	2,486	1.05%
2021/06/29	7.2	56.15	6	55.70	55.70	1.2	2,319	0.05%
2021/06/28	3	55.17	4	55.30	55.40	-1	2,310	-0.04%
2021/06/25	0	0.00	2	55.50	54.90	-2	2,310	-0.09%
2021/06/24	0	0.00	2	55.15	55.00	-2	2,313	-0.09%
2021/06/21	0	0.00	0.1	54.42	54.60	-0.1	2,332	0.00%
2021/06/17	5	54.58	5	54.80	55.10	0	2,319	0.00%
2021/06/16	0.1	53.80	1	53.80	53.90	-0.9	2,322	-0.04%
2021/06/15	2	54.10	0.1	53.70	53.90	1.9	2,358	0.08%
2021/06/10	1	52.90	1	53.20	53.40	0	2,443	0.00%
2021/06/08	3	52.90	0	0.00	52.70	3	2,502	0.12%
2021/06/03	1	53.20	0	0.00	53.20	1	2,579	0.04%
2021/06/02	0	0.00	0.1	53.70	53.00	-0.1	2,605	0.00%
2021/06/01	0	0.00	0	53.60	53.50	0	2,621	0.00%
2021/05/31	1.1	53.21	1	53.60	53.20	0.1	2,653	0.00%
2021/05/28	0	0.00	4	52.95	52.90	-4	2,667	-0.15%
2021/05/27	2	52.40	0.2	52.70	52.30	1.8	2,689	0.07%
2021/05/26	2.2	52.88	0	52.50	52.70	2.2	2,706	0.08%
2021/05/25	3	52.63	20	52.85	52.50	-17	2,717	-0.63%
2021/05/24	3	51.40	2	51.80	51.70	1	2,745	0.04%
2021/05/21	3	51.43	13	51.60	51.40	-10	2,858	-0.35%
2021/05/19	1	51.10	1	51.10	51.10	0	2,908	0.00%
2021/05/18	0	0.00	1.1	50.91	51.30	-1.1	2,904	-0.04%
2021/05/17	7	49.41	12	48.75	47.80	-5	2,908	-0.17%
2021/05/14	4.1	52.91	2	52.90	51.50	2.1	2,883	0.07%
2021/05/13	24.2	51.44	2	50.10	51.00	22.2	2,841	0.78%
2021/05/12	8	53.23	0.1	53.70	52.30	7.9	2,799	0.28%
2021/05/11	0.1	56.50	0	0.00	55.40	0.1	2,730	0.00%
2021/05/10	4	59.95	2	59.90	59.70	2	2,672	0.07%
2021/05/07	3	58.93	9	58.69	59.80	-6	2,622	-0.23%
2021/05/05	7.1	56.45	0	0.00	55.50	7.1	2,536	0.28%
2021/05/04	1	56.00	7.1	56.75	56.50	-6.1	2,515	-0.24%
2021/04/29	12.1	61.55	0	0.00	61.20	12.1	2,412	0.50%
2021/04/28	9	60.69	3	60.10	61.40	6	2,339	0.26%
2021/04/27	4	60.03	4.1	60.38	61.00	-0.1	2,310	0.00%
2021/04/26	10.1	60.99	15.1	61.29	61.50	-5	2,250	-0.22%
2021/04/23	5	59.86	15.5	59.10	60.10	-10.5	2,127	-0.49%
2021/04/22	19.1	58.29	0.1	59.40	56.50	19	2,006	0.95%
2021/04/21	3	57.70	2	57.50	58.20	1	1,903	0.05%
2021/04/20	6.1	56.21	1	57.40	57.80	5.1	1,833	0.28%
2021/04/19	4.1	55.21	8	55.36	55.40	-3.9	1,743	-0.22%
2021/04/16	9.4	54.29	0	0.00	54.10	9.4	1,720	0.54%
2021/04/15	0	0.00	1	53.30	53.20	-1	1,761	-0.06%
2021/04/13	1	54.90	0	0.00	53.80	1	1,883	0.05%
2021/04/12	0	0.00	0.3	54.90	54.90	-0.3	2,036	-0.01%
2021/04/08	1.3	55.52	1	55.00	55.60	0.3	1,999	0.02%
2021/03/29	0.1	53.40	1	53.70	53.30	-0.9	2,091	-0.04%
2021/03/24	0	0.00	1	53.20	53.10	-1	2,077	-0.05%
2021/03/23	1	53.80	0	0.00	53.50	1	2,073	0.05%
2021/03/19	2.1	54.02	1.2	54.24	54.20	0.9	2,071	0.04%
2021/03/18	2	55.60	0	0.00	55.30	2	2,078	0.10%
2021/03/16	2	55.80	1	55.50	55.00	1	2,118	0.05%
2021/03/15	1.2	54.66	0	0.00	55.00	1.2	2,204	0.06%
2021/03/12	0	0.00	6	53.60	53.90	-6	2,162	-0.28%
2021/03/11	0	0.00	1	53.90	53.70	-1	2,151	-0.05%
2021/03/03	1	53.30	1	53.20	53.40	0	2,025	0.00%
2021/02/24	2	53.80	2	52.70	52.60	0	2,060	0.00%
2021/02/23	0	0.00	1	53.70	53.60	-1	2,117	-0.05%
2021/02/22	8	52.18	0	0.00	52.00	8	2,000	0.40%
2021/02/19	1	51.60	0	0.00	51.50	1	1,965	0.05%
2021/02/18	0	0.00	1	50.30	50.60	-1	1,930	-0.05%
2021/02/17	0	0.00	3	50.17	50.30	-3	1,922	-0.16%
2021/01/29	1	47.85	0	0.00	47.45	1	1,902	0.05%
2021/01/27	1	48.90	0	0.00	48.70	1	1,894	0.05%
2021/01/26	2	49.45	0	0.00	48.65	2	1,926	0.10%
2021/01/14	0	0.00	1	51.90	51.90	-1	1,876	-0.05%
2021/01/13	0	0.00	1	51.10	51.10	-1	1,860	-0.05%
2021/01/12	0	0.00	1	50.70	50.50	-1	1,847	-0.05%
2021/01/11	1	51.80	0	0.00	51.60	1	1,829	0.05%
2021/01/08	1	52.30	1	52.00	51.80	0	1,795	0.00%
2021/01/07	5	52.54	4	52.55	52.30	1	1,734	0.06%
2021/01/05	2	52.75	1	52.60	52.50	1	1,615	0.06%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/24	0	0.00	2	50.90	50.70	-2	1,341	-0.15%
2020/12/23	1	49.65	0	0.00	49.55	1	1,247	0.08%
2020/12/21	1	48.20	2	48.28	48.50	-1	1,209	-0.08%
2020/12/18	1	48.80	0	0.00	48.65	1	1,204	0.08%
2020/12/15	1	49.65	2	49.40	49.40	-1	1,183	-0.08%
2020/12/14	0.9	50.50	0	0.00	50.60	0.9	1,166	0.08%
2020/12/11	2	49.98	1	49.75	49.80	1	1,138	0.09%
2020/12/10	0	0.00	11	50.92	50.20	-11	1,103	-1.00%
2020/12/09	11	50.56	4	49.85	51.60	7	1,035	0.68%
2020/11/25	0	0.00	1	48.80	47.90	-1	800	-0.12%
2020/11/24	1	48.35	2	48.80	48.35	-1	780	-0.13%
2020/11/23	1	48.75	1	48.95	48.40	0	734	0.00%
2020/11/20	7	48.29	0	0.00	48.55	7	684	1.02%
2020/11/18	0	0.00	1	46.15	46.05	-1	577	-0.17%
2020/11/17	4	46.39	0	0.00	46.30	4	579	0.69%
2020/11/13	1	46.10	0	0.00	46.10	1	610	0.16%
2020/11/12	2	46.50	0	0.00	46.50	2	609	0.33%
2020/11/11	0.1	46.70	5	46.70	47.05	-4.9	604	-0.82%
2020/11/04	1	45.95	0	0.00	46.05	1	585	0.17%
2020/10/27	2	45.70	0	0.00	46.00	2	567	0.35%
2020/10/16	0	0.00	1	45.35	45.20	-1	579	-0.17%
2020/10/14	8	45.46	1	45.80	45.05	7	579	1.21%
2020/09/24	1	43.50	0	0.00	43.20	1	897	0.11%
2020/09/18	0	0.00	2	45.50	45.50	-2	957	-0.21%
2020/09/07	0	0.00	0.1	45.15	44.90	-0.1	1,084	-0.01%
2020/09/04	1	45.00	0	0.00	45.00	1	1,107	0.09%
2020/09/03	1	45.25	0	0.00	45.25	1	1,119	0.09%
2020/08/24	2	45.50	0	0.00	45.40	2	1,368	0.15%
2020/08/20	0	0.00	1	45.10	44.05	-1	1,397	-0.07%
2020/08/06	1	47.85	0	0.00	47.80	1	1,603	0.06%
2020/07/27	0	0.00	1	47.20	46.25	-1	1,880	-0.05%
2020/07/20	1	47.00	0	0.00	47.10	1	1,925	0.05%
2020/07/13	3	49.02	0	0.00	48.95	3	1,988	0.15%
2020/07/10	0	0.00	1	49.70	49.00	-1	2,047	-0.05%
2020/07/09	1	54.30	1	54.30	54.00	0	1,988	0.00%
2020/07/07	0	0.00	1	54.90	54.50	-1	1,916	-0.05%
2020/07/02	0	0.00	1	54.30	54.10	-1	2,061	-0.05%
2020/06/15	2	50.80	0	0.00	50.80	2	2,252	0.09%
2020/06/12	1	50.10	0	0.00	51.00	1	2,275	0.04%
2020/06/11	2	51.60	0	0.00	51.40	2	2,297	0.09%
2020/06/08	1	53.00	2	53.20	53.10	-1	2,403	-0.04%
2020/06/05	2	54.30	0	0.00	54.10	2	2,400	0.08%
2020/06/04	1	54.30	2	54.20	54.20	-1	2,401	-0.04%
2020/06/03	0	0.00	1	54.20	53.90	-1	2,412	-0.04%
2020/06/02	3	53.67	2	53.55	54.30	1	2,394	0.04%
2020/05/28	0	0.00	1	52.80	52.20	-1	2,368	-0.04%
2020/05/25	1	51.60	22	51.59	52.60	-21	2,453	-0.86%
2020/05/22	0	0.00	2	52.50	52.00	-2	2,533	-0.08%
2020/05/21	2	52.75	0	0.00	52.70	2	2,567	0.08%
2020/05/20	0	0.00	3	52.73	52.30	-3	2,608	-0.12%
2020/05/18	1	53.00	3	53.13	52.20	-2	2,692	-0.07%
2020/05/15	3	53.00	2	53.20	52.90	1	2,771	0.04%
2020/05/14	1	52.30	0	0.00	51.90	1	2,779	0.04%
2020/05/13	1	53.00	1	52.80	53.50	0	2,866	0.00%
2020/05/12	1	53.20	3	52.50	53.20	-2	2,868	-0.07%
2020/05/11	2	51.95	2	52.20	52.00	0	2,880	0.00%
2020/05/08	3	51.73	4	51.38	52.10	-1	2,933	-0.03%
2020/05/07	1	49.70	1	50.00	50.00	0	2,865	0.00%
2020/05/05	1	49.65	11	50.07	49.60	-10	2,905	-0.34%
2020/05/04	5	48.00	2	48.20	48.85	3	2,881	0.10%
2020/04/30	5	49.80	0	0.00	49.10	5	2,895	0.17%
2020/04/29	2	48.63	0	0.00	48.55	2	2,886	0.07%
2020/04/27	3	48.00	0	0.00	48.40	3	2,907	0.10%
2020/04/21	0	0.00	3	47.85	47.10	-3	2,872	-0.10%
2020/04/16	1	48.00	0	0.00	48.10	1	2,852	0.04%
2020/04/14	1	46.40	0	0.00	46.50	1	2,815	0.04%
2020/04/10	0	0.00	9	46.35	45.90	-9	2,883	-0.31%
2020/04/09	4	45.93	0	0.00	45.50	4	3,030	0.13%
2020/04/08	6	46.77	5	45.95	46.40	1	2,999	0.03%
2020/04/07	4	45.04	1	43.70	44.90	3	2,930	0.10%
2020/04/06	0	0.00	1	42.50	42.90	-1	2,996	-0.03%
2020/03/30	5	41.16	4	41.30	41.80	1	3,026	0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	2	37.68	4	37.45	37.70	-2	3,000	-0.07%
2020/03/25	1	37.50	7	37.29	38.00	-6	3,053	-0.20%
2020/03/24	18	35.95	10	35.80	35.65	8	3,080	0.26%
2020/03/20	10	35.00	0	0.00	35.60	10	3,066	0.33%
2020/03/19	9	32.85	0	0.00	32.85	9	3,032	0.30%
2020/03/18	1	37.65	0	0.00	36.50	1	2,986	0.03%
2020/03/16	1	40.50	2	41.55	39.50	-1	2,938	-0.03%
2020/03/13	3	40.62	2	41.23	41.80	1	2,913	0.03%
2020/03/11	1	49.00	1	48.50	47.60	0	2,914	0.00%
2020/03/10	0	0.00	2	48.03	49.00	-2	2,892	-0.07%
2020/03/09	0	0.00	18	49.66	49.30	-18	2,871	-0.63%
2020/03/05	1	53.00	1	53.00	53.00	0	2,868	0.00%
2020/03/03	1	53.90	1	53.40	53.10	0	2,928	0.00%
2020/02/27	1	52.20	1	53.50	52.40	0	2,950	0.00%
2020/02/26	0	0.00	2	54.00	53.70	-2	2,904	-0.07%
2020/02/25	1	55.40	0	0.00	54.50	1	2,847	0.04%
2020/02/24	1	54.30	1	55.00	55.50	0	2,752	0.00%
2020/02/21	31	55.01	1	54.90	54.70	30	2,694	1.11%
2020/02/19	0	0.00	1	53.90	54.50	-1	2,578	-0.04%
2020/02/18	1	54.80	0	0.00	53.70	1	2,525	0.04%
2020/02/17	4	53.85	4	54.00	54.20	0	2,425	0.00%
2020/02/12	3.2	52.45	1	53.00	53.00	2.2	2,250	0.10%
2020/02/06	1	49.80	1	50.60	50.00	0	2,101	0.00%
2020/02/03	2	45.90	2	47.08	47.70	0	2,032	0.00%
2020/01/30	0	0.00	1	46.75	46.75	-1	2,010	-0.05%
2020/01/17	0	0.00	1	51.50	51.40	-1	1,978	-0.05%
2020/01/14	0	0.00	1	51.80	51.60	-1	1,992	-0.05%
2020/01/10	0	0.00	1	50.70	50.40	-1	2,040	-0.05%
2020/01/07	0	0.00	1	51.90	51.30	-1	2,021	-0.05%
2020/01/06	2	53.15	0	0.00	52.50	2	1,979	0.10%
2020/01/03	4	54.15	8	53.73	53.40	-4	1,944	-0.21%
2020/01/02	1	53.10	0	0.00	52.70	1	1,786	0.06%
2019/12/30	0	0.00	1	53.30	53.90	-1	1,770	-0.06%
2019/12/27	1	52.00	1	52.70	52.60	0	1,636	0.00%
2019/12/26	2	53.05	0	0.00	51.80	2	1,631	0.12%
2019/12/25	1	52.30	0	0.00	52.70	1	1,671	0.06%
2019/12/24	5	52.40	0	0.00	52.10	5	1,639	0.30%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/09	3	52.67	2	52.00	52.00	1	1,610	0.06%
2019/12/03	1	52.00	1	51.50	51.40	0	1,499	0.00%
2019/11/29	12	52.50	10	51.80	51.60	2	1,442	0.14%
2019/11/13	2	50.50	2	49.95	49.95	0	1,460	0.00%
2019/11/12	0	0.00	1	49.80	49.95	-1	1,435	-0.07%
2019/11/08	0	0.00	1	49.00	50.20	-1	1,422	-0.07%
2019/11/05	1	48.45	0	0.00	48.50	1	1,413	0.07%
2019/10/31	0	0.00	1	49.20	48.50	-1	1,480	-0.07%
2019/10/29	1	50.10	0	0.00	49.55	1	1,489	0.07%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/21	12	51.92	10	51.50	51.30	2	1,479	0.14%
2019/10/18	0	0.00	1	51.10	51.00	-1	1,467	-0.07%
2019/10/16	0	0.00	1	51.40	50.10	-1	1,436	-0.07%
2019/10/15	1	50.60	0	0.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	3	50.60	50.70	-3	1,407	-0.21%
2019/10/04	0	0.00	2	51.00	51.00	-2	1,431	-0.14%
2019/10/02	2	50.50	0	0.00	50.50	2	1,550	0.13%
2019/09/25	0	0.00	1	47.75	47.95	-1	1,722	-0.06%
2019/09/23	1	49.25	0	0.00	49.05	1	1,743	0.06%
2019/09/18	0	0.00	1	51.00	50.60	-1	1,701	-0.06%
2019/09/10	1	48.20	0	0.00	48.30	1	1,688	0.06%
2019/08/27	1	45.55	1	45.65	46.50	0	1,528	0.00%
2019/08/23	1	43.80	0	0.00	44.15	1	1,483	0.07%
2019/08/22	0	0.00	0	43.70	43.70	0	1,482	0.00%
2019/08/19	2	44.25	0	0.00	44.20	2	1,477	0.14%
2019/08/07	0	0.00	1	43.65	43.05	-1	1,459	-0.07%
2019/08/02	0	0.00	1	47.65	47.05	-1	1,448	-0.07%
2019/07/23	0	0.00	3	50.03	50.00	-3	1,440	-0.21%
2019/07/22	0	0.00	1	50.00	49.60	-1	1,445	-0.07%
2019/07/19	0	0.00	2	50.15	50.10	-2	1,440	-0.14%
2019/07/18	1	51.00	0	0.00	50.00	1	1,438	0.07%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/08	3	53.90	0	0.00	53.80	3	1,504	0.20%
2019/07/05	4	59.90	3	60.20	60.30	1	1,450	0.07%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/21	1	56.60	0	0.00	56.70	1	1,645	0.06%
2019/06/20	2	56.00	0	0.00	55.90	2	1,630	0.12%
2019/06/11	0	0.00	0.1	53.40	53.40	-0.1	1,743	0.00%
2019/06/10	0	0.00	1	52.70	52.80	-1	1,744	-0.06%
2019/05/31	0	0.00	1	53.30	53.50	-1	1,812	-0.06%
2019/05/30	0	0.00	1	53.00	53.30	-1	1,819	-0.05%
2019/05/29	0	0.00	20	52.70	52.70	-20	1,829	-1.09%
2019/05/23	20	52.00	0	0.00	52.00	20	2,046	0.98%
2019/05/22	1	52.70	0	0.00	52.50	1	2,104	0.05%
2019/05/21	1	52.00	0	0.00	52.40	1	2,164	0.05%
2019/05/16	0	0.00	1	53.60	52.90	-1	2,240	-0.04%
2019/05/14	1	51.00	0	0.00	52.50	1	2,452	0.04%
2019/05/10	0	0.00	5	55.00	55.00	-5	2,471	-0.20%
2019/05/02	0	0.00	5	58.00	58.00	-5	2,449	-0.20%
2019/04/26	5	58.30	0	0.00	58.30	5	2,433	0.21%
2019/04/25	3	58.50	0	0.00	58.60	3	2,436	0.12%
2019/04/23	1	59.00	0	0.00	58.90	1	2,455	0.04%
2019/04/19	0	0.00	5	59.40	59.40	-5	2,472	-0.20%
2019/04/18	0	0.00	6	60.85	59.60	-6	2,500	-0.24%
2019/04/17	4	60.75	13	61.04	60.60	-9	2,526	-0.36%
2019/04/16	1	59.30	0	0.00	59.70	1	2,457	0.04%
2019/04/11	5	59.00	0	0.00	58.70	5	2,480	0.20%
2019/04/09	10	60.45	15	60.90	60.60	-5	2,371	-0.21%
2019/03/29	0	0.00	1	58.80	58.60	-1	2,161	-0.05%
2019/03/28	0	0.00	5	58.20	58.30	-5	2,168	-0.23%
2019/03/27	1	58.60	1	58.90	58.80	0	2,160	0.00%
2019/03/26	3	57.73	3	58.20	58.30	0	2,101	0.00%
2019/03/22	0	0.00	10	57.35	56.80	-10	2,021	-0.49%
2019/03/21	10	56.70	0	0.00	57.10	10	2,008	0.50%
2019/03/14	0	0.00	2	55.50	55.00	-2	2,192	-0.09%
2019/03/07	0	0.00	11	54.80	54.80	-11	2,860	-0.38%
2019/03/06	1	56.00	0	0.00	55.70	1	2,931	0.03%
2019/03/05	0	0.00	2	55.75	55.70	-2	3,057	-0.07%
2019/03/04	2	55.40	3	55.17	55.90	-1	3,084	-0.03%
2019/02/27	6	55.53	0	0.00	55.10	6	3,098	0.19%
2019/02/26	3	57.63	1	57.50	56.90	2	3,068	0.07%
2019/02/22	2	57.80	8	58.24	57.50	-6	3,106	-0.19%
2019/02/21	7	56.74	0	0.00	57.80	7	3,052	0.23%
2019/02/20	8	56.78	2	56.80	56.50	6	3,038	0.20%
2019/02/19	10	56.10	0	0.00	56.00	10	3,141	0.32%
2019/02/15	0	0.00	3	54.90	54.80	-3	3,167	-0.09%
2019/02/14	3	57.00	0	0.00	55.90	3	3,192	0.09%
2019/02/13	1	56.80	6	55.65	56.80	-5	3,200	-0.16%
2019/02/12	0	0.00	4	54.68	54.60	-4	3,108	-0.13%
2019/01/30	1	52.90	0	0.00	52.70	1	3,250	0.03%
2019/01/25	11	52.60	0	0.00	53.00	11	3,662	0.30%
2019/01/17	1	52.40	1	53.00	52.30	0	4,253	0.00%
2019/01/16	2	52.40	1	52.10	52.50	1	4,318	0.02%
2019/01/15	1	52.30	0	0.00	52.00	1	4,364	0.02%
2019/01/14	1	51.20	0	0.00	51.30	1	4,389	0.02%
2019/01/11	4	52.83	0	0.00	51.80	4	4,471	0.09%
2019/01/10	4	52.45	1	52.30	52.30	3	4,477	0.07%
2019/01/09	2	54.30	11	54.77	53.60	-9	4,494	-0.20%
2019/01/07	10	52.50	0	0.00	52.30	10	4,606	0.22%
2019/01/04	2	49.73	0	0.00	50.50	2	4,730	0.04%
2019/01/02	10	53.35	1	53.00	52.90	9	4,913	0.18%
2018/12/27	0	0.00	1	53.50	53.00	-1	5,177	-0.02%
2018/12/18	1	54.90	0	0.00	54.90	1	5,461	0.02%
2018/12/12	0	0.00	7	56.10	56.70	-7	5,638	-0.12%
2018/12/11	7	55.07	1	55.00	55.00	6	5,616	0.11%
2018/12/10	0	0.00	1	54.60	55.60	-1	5,704	-0.02%
2018/12/07	1	56.90	0	0.00	57.00	1	5,715	0.02%
2018/12/06	1	56.20	1	55.60	55.90	0	5,769	0.00%
2018/12/04	0	0.00	1	60.00	60.10	-1	5,716	-0.02%
2018/12/03	1	60.20	2	61.35	61.40	-1	5,670	-0.02%
2018/11/29	1	55.60	1	54.50	54.10	0	5,439	0.00%
2018/11/28	0	0.00	5	54.04	54.60	-5	5,432	-0.09%
2018/11/27	2	52.80	1	53.20	53.30	1	5,418	0.02%
2018/11/22	1	53.60	0	0.00	52.00	1	5,623	0.02%
2018/11/20	1	52.40	1	52.60	52.40	0	5,798	0.00%
2018/11/19	1	52.90	2	53.15	53.10	-1	5,830	-0.02%
2018/11/16	1	52.30	1	53.70	52.30	0	5,851	0.00%
2018/11/15	2	52.10	4	51.85	52.10	-2	5,729	-0.03%
2018/11/13	3	50.37	2	50.35	52.00	1	5,773	0.02%
2018/11/12	1	51.60	0	0.00	51.80	1	5,901	0.02%
2018/11/09	1	50.90	2	51.95	52.50	-1	6,046	-0.02%
2018/11/08	7	52.00	4	51.48	50.50	3	6,077	0.05%
2018/11/07	4	50.55	3	50.53	51.20	1	6,133	0.02%
2018/11/06	2	49.68	3	50.00	48.80	-1	6,293	-0.02%
2018/11/02	3	51.30	5	52.34	50.70	-2	6,343	-0.03%
2018/11/01	11	51.32	6	50.90	50.60	5	6,151	0.08%
2018/10/30	1	46.10	0	0.00	45.55	1	6,003	0.02%
2018/10/26	1	47.45	1	46.45	46.95	0	6,170	0.00%
2018/10/25	0	0.00	2	46.65	46.35	-2	6,150	-0.03%
2018/10/24	1	49.75	1	50.30	50.00	0	6,195	0.00%
2018/10/23	1	51.20	0	0.00	50.60	1	6,234	0.02%
2018/10/22	1	52.60	0	0.00	52.90	1	6,218	0.02%
2018/10/19	1	51.20	0	0.00	51.50	1	6,228	0.02%
2018/10/18	3	53.23	0	0.00	53.00	3	6,193	0.05%
2018/10/17	0	0.00	4	54.48	53.30	-4	6,244	-0.06%
2018/10/16	1	52.70	6	54.27	53.50	-5	6,289	-0.08%
2018/10/15	11	54.04	12	53.68	53.10	-1	6,343	-0.02%
2018/10/12	4	53.73	1	50.10	53.40	3	6,315	0.05%
2018/10/11	3	51.33	5	50.44	50.40	-2	6,322	-0.03%
2018/10/09	3	55.73	1	54.30	56.00	2	6,321	0.03%
2018/10/08	12	53.18	5	53.74	54.60	7	6,297	0.11%
2018/10/05	9	55.09	11	56.20	53.40	-2	6,270	-0.03%
2018/10/04	2	59.65	2	60.25	58.40	0	6,226	0.00%
2018/10/03	1	60.00	0	0.00	59.90	1	6,376	0.02%
2018/09/28	0	0.00	1	60.80	60.50	-1	7,048	-0.01%
2018/09/27	21	61.37	23	61.23	60.00	-2	7,545	-0.03%
2018/09/25	1	64.10	0	0.00	63.60	1	8,248	0.01%
2018/09/20	1	63.60	4.6	62.82	61.90	-3.6	8,557	-0.04%
2018/09/19	30	65.83	35	65.29	63.10	-5	8,571	-0.06%
2018/09/18	10	66.25	10	66.55	64.60	0	8,656	0.00%
2018/09/17	15	67.73	15	67.60	67.10	0	8,659	0.00%
2018/09/14	27	65.47	26	65.90	67.30	1	8,694	0.01%
2018/09/12	2	66.00	2	65.65	66.00	0	8,844	0.00%
2018/09/11	1	68.40	0	68.30	68.20	1	8,965	0.01%
2018/09/10	2	69.20	2.1	68.88	68.10	-0.1	9,031	0.00%
2018/09/07	8	71.65	8.3	68.19	68.00	-0.3	9,167	0.00%
2018/09/06	4	71.70	0	0.00	71.70	4	9,248	0.04%
2018/09/04	6	72.62	6	72.77	72.50	0	9,285	0.00%
2018/09/03	1	74.00	3	74.30	71.20	-2	9,265	-0.02%
2018/08/31	3	74.40	4	74.38	75.40	-1	9,226	-0.01%
2018/08/30	0	0.00	7	74.61	74.90	-7	9,226	-0.08%
2018/08/29	2	72.95	5	73.60	73.30	-3	9,223	-0.03%
2018/08/28	6	72.83	6	72.33	72.60	0	9,173	0.00%
2018/08/27	5	70.84	5	72.16	72.30	0	9,107	0.00%
2018/08/24	1	67.40	1	67.90	67.40	0	8,980	0.00%
2018/08/23	1	67.90	2	69.65	67.90	-1	9,020	-0.01%
2018/08/21	2	71.15	2	71.20	70.60	0	9,336	0.00%
2018/08/20	0	0.00	2	71.10	71.40	-2	9,777	-0.02%
2018/08/17	7	72.07	1	71.20	69.70	6	10,266	0.06%
2018/08/16	10	71.76	22	70.29	72.60	-12	10,553	-0.11%
2018/08/15	0	0.00	2	67.40	69.10	-2	10,890	-0.02%
2018/08/14	4	66.80	7	67.89	68.70	-3	11,362	-0.03%
2018/08/13	5	66.44	2	64.30	65.00	3	11,680	0.03%
2018/08/10	3	69.80	3	70.60	69.60	0	11,934	0.00%
2018/08/09	2	70.50	1	70.10	70.30	1	12,220	0.01%
2018/08/08	17	72.24	5	72.10	70.50	12	12,542	0.10%
2018/08/06	1	71.30	2	73.80	70.50	-1	13,853	-0.01%
2018/08/03	1	71.90	15	72.05	72.50	-14	14,284	-0.10%
2018/08/02	11	71.57	2	71.00	70.50	9	14,559	0.06%
2018/08/01	1	76.20	2	76.85	75.90	-1	14,978	-0.01%
2018/07/31	9	75.81	3	75.80	76.30	6	15,445	0.04%
2018/07/30	5	84.46	9	81.40	82.10	-4	15,655	-0.03%
2018/07/27	2	89.45	4	89.10	88.90	-2	15,683	-0.01%
2018/07/26	3	88.47	0	0.00	87.90	3	15,758	0.02%
2018/07/25	0	0.00	0.8	88.40	88.50	-0.8	15,844	-0.01%
2018/07/24	0	0.00	2	85.90	87.00	-2	15,939	-0.01%
2018/07/23	3	84.33	1	84.00	85.00	2	16,132	0.01%
2018/07/20	3	85.47	9	84.04	82.60	-6	16,223	-0.04%
2018/07/19	2	86.55	5	86.90	87.30	-3	16,316	-0.02%
2018/07/18	4	84.98	6	87.38	86.20	-2	16,565	-0.01%
2018/07/17	6	89.15	0	0.00	88.90	6	16,767	0.04%
2018/07/16	3	92.33	1	93.10	91.90	2	16,829	0.01%
2018/07/13	13	93.88	1	94.10	92.20	12	17,138	0.07%
2018/07/12	1	92.40	3	92.10	93.90	-2	17,219	-0.01%
2018/07/11	6	91.68	3	92.77	91.00	3	17,423	0.02%
2018/07/10	8	95.60	7	95.61	95.80	1	17,435	0.01%
2018/07/09	2	94.75	1	97.40	95.10	1	17,331	0.01%
2018/07/06	28	97.00	24	94.93	94.80	4	17,181	0.02%
2018/07/05	24	99.63	14	100.59	95.20	10	17,014	0.06%
2018/07/04	4	97.40	4	97.65	98.30	0	16,627	0.00%
2018/07/03	14	95.88	15	96.45	96.40	-1	16,429	-0.01%
2018/07/02	13	93.46	7	93.43	93.10	6	15,966	0.04%
2018/06/29	2	91.50	2	92.60	91.80	0	15,835	0.00%
2018/06/28	2	88.80	5	88.90	90.10	-3	15,658	-0.02%
2018/06/27	4	88.75	7	91.10	87.80	-3	15,684	-0.02%
2018/06/26	1	84.60	1	86.00	89.00	0	15,575	0.00%
2018/06/25	2	85.85	1	89.20	85.60	1	15,552	0.01%
2018/06/22	2	88.90	1	89.90	88.10	1	15,578	0.01%
2018/06/21	0	0.00	1	88.30	89.20	-1	15,483	-0.01%
2018/06/20	2	85.65	1	89.10	85.20	1	15,489	0.01%
2018/06/19	1	87.00	5	88.70	88.10	-4	15,566	-0.03%
2018/06/15	9	88.58	1	88.00	87.80	8	15,548	0.05%
2018/06/14	2	94.20	61	94.62	91.30	-59	15,445	-0.38%
2018/06/13	0	0.00	1	94.10	93.90	-1	15,302	-0.01%
2018/06/11	2	95.25	0	0.00	95.90	2	15,414	0.01%
2018/06/06	2	99.00	0	0.00	98.00	2	15,852	0.01%
2018/05/31	1	100.00	0	0.00	94.00	1	17,080	0.01%
2018/05/30	1	98.70	1	97.50	99.70	0	17,127	0.00%
2018/05/29	3	101.50	6	100.67	99.60	-3	16,957	-0.02%
2018/05/28	6.2	101.95	6	101.67	102.00	0.2	16,643	0.00%
2018/05/25	6	97.57	8	97.05	96.50	-2	16,179	-0.01%
2018/05/24	5.1	94.17	7	94.10	93.50	-1.9	15,659	-0.01%
2018/05/23	12	89.90	10	88.75	91.30	2	15,428	0.01%
2018/05/22	7	95.80	11	95.88	95.90	-4	14,984	-0.03%
2018/05/21	0	0.00	3	87.57	89.60	-3	14,423	-0.02%
2018/05/18	11	82.07	7	80.99	81.70	4	13,984	0.03%
2018/05/17	4	80.55	2	79.90	79.10	2	13,578	0.01%
2018/05/16	3	84.63	15	83.84	85.90	-12	13,246	-0.09%
2018/05/15	32	84.73	63	85.21	85.10	-31	12,870	-0.24%
2018/05/14	29	80.01	6	81.03	81.80	23	12,017	0.19%
2018/05/11	69	80.12	6	77.23	75.80	63	11,466	0.55%
2018/05/10	18	80.39	4	79.50	79.10	14	11,006	0.13%
2018/05/09	4	79.95	8	80.55	78.50	-4	10,666	-0.04%
2018/05/08	7	78.49	5	77.96	77.50	2	10,115	0.02%
2018/05/07	0	0.00	2	77.15	77.80	-2	9,597	-0.02%
2018/05/04	5	72.00	5	70.80	70.80	0	9,243	0.00%
2018/05/02	2	71.30	1	73.20	71.30	1	8,983	0.01%
2018/04/30	0	0.00	1	72.90	71.80	-1	8,844	-0.01%
2018/04/27	7	73.30	7	74.01	74.00	0	8,709	0.00%
2018/04/25	0	0.00	2	72.30	70.90	-2	8,256	-0.02%
2018/04/24	8	75.04	7	75.00	72.50	1	8,042	0.01%
2018/04/23	8	79.85	8	80.23	80.00	0	7,727	0.00%
2018/04/20	5	76.54	4	76.40	76.50	1	7,371	0.01%
2018/04/19	4.3	77.27	3	76.53	75.60	1.3	7,196	0.02%
2018/04/18	3	71.67	9	70.64	74.90	-6	6,813	-0.09%
2018/04/17	10	69.50	11	69.55	68.10	-1	6,720	-0.01%
2018/04/16	1	68.10	1	64.10	68.70	0	6,432	0.00%
2018/04/11	0	0.00	2	59.50	59.00	-2	6,129	-0.03%
2018/04/10	3	58.73	11	57.74	58.60	-8	6,043	-0.13%
2018/04/09	10	55.90	11	54.27	55.90	-1	6,096	-0.02%
2018/04/03	10	53.50	0	0.00	53.20	10	6,216	0.16%
2018/04/02	1	53.80	14	52.88	53.70	-13	6,184	-0.21%
2018/03/31	1	52.20	1	52.20	52.40	0	6,107	0.00%
2018/03/30	3	53.00	4	53.78	51.90	-1	6,092	-0.02%
2018/03/29	13	51.32	14	51.85	52.50	-1	5,972	-0.02%
2018/03/28	12	51.17	10	51.90	51.00	2	5,955	0.03%
2018/03/27	10	53.50	11	54.12	52.40	-1	5,911	-0.02%
2018/03/26	14	52.51	11	52.97	52.40	3	5,826	0.05%
2018/03/23	12.2	50.43	0	0.00	51.80	12.2	5,762	0.21%
2018/03/22	10	53.50	16	52.93	52.90	-6	5,644	-0.11%
2018/03/21	10	50.50	1	49.75	50.50	9	5,387	0.17%
2018/03/20	1	49.00	2	49.60	48.70	-1	5,265	-0.02%
2018/03/19	1	48.40	2	48.90	48.90	-1	5,138	-0.02%
2018/03/16	1	49.20	2	49.50	48.80	-1	5,075	-0.02%
2018/03/15	6	48.43	9	48.47	48.45	-3	4,939	-0.06%
2018/03/14	10	49.44	9	49.11	48.60	1	4,850	0.02%
2018/03/13	0	0.00	1	47.80	48.20	-1	4,569	-0.02%
2018/03/12	2	49.13	1	47.40	47.40	1	4,467	0.02%
2018/03/09	10	45.90	14	46.93	47.85	-4	4,241	-0.09%
2018/03/08	2	46.60	11	45.92	45.90	-9	4,074	-0.22%
2018/03/07	17	46.01	5	45.95	45.50	12	3,858	0.31%
2018/03/06	2	43.98	11	42.71	43.70	-9	3,374	-0.27%
2018/03/05	10	40.40	4	41.30	40.75	6	2,885	0.21%
2018/02/27	1	38.20	0	0.00	38.10	1	2,891	0.03%
2018/02/23	1	41.85	1	40.30	39.25	0	2,857	0.00%
2018/02/22	0	0.00	2	39.35	40.10	-2	2,660	-0.08%
2018/02/12	2	38.30	0	0.00	37.60	2	2,584	0.08%
2018/02/08	2	38.65	2	38.30	37.70	0	2,741	0.00%
2018/02/06	1	37.50	1	35.75	37.05	0	2,659	0.00%
2018/01/30	1	36.50	0	0.00	36.25	1	2,435	0.04%
2018/01/15	2	38.55	0	0.00	37.35	2	2,313	0.09%
2018/01/11	1	38.50	0	0.00	37.40	1	2,274	0.04%
2018/01/05	0	0.00	0.2	39.20	39.25	-0.2	2,060	-0.01%
2018/01/04	0	0.00	2	39.35	39.75	-2	2,004	-0.10%
2018/01/03	4	39.80	0	0.00	39.00	4	1,931	0.21%
2018/01/02	0	0.00	1	36.80	39.05	-1	1,675	-0.06%