日電貿 (3090)-凱基-員林券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
1,147張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	67.28	0	0.00	66.90	4	1,086	0.37%
2024/05/09	0	0.00	2	67.90	67.90	-2	1,050	-0.19%
2024/05/08	2	66.25	0	0.00	66.20	2	927	0.22%
2024/05/03	1	62.00	4	62.53	62.50	-3	731	-0.41%
2024/04/30	2	60.90	0	0.00	60.70	2	671	0.30%
2024/04/12	0	60.90	0	0.00	60.90	0	612	0.00%
2024/04/09	0	0.00	0.3	60.80	60.90	-0.3	605	-0.05%
2024/04/01	1	60.90	0	0.00	60.80	1	586	0.17%
2024/03/12	0	0.00	1	59.30	59.50	-1	528	-0.19%
2024/03/01	1	61.90	0	0.00	61.90	1	556	0.18%
2024/02/19	0	0.00	1	59.00	59.00	-1	441	-0.23%
2024/02/15	0	58.60	0	0.00	58.90	0	434	0.00%
2024/01/31	0	57.50	0	0.00	56.60	0	425	0.00%
2024/01/05	1	57.70	0.1	57.70	57.50	0.9	477	0.19%
2023/12/18	2	58.80	0	0.00	58.30	2	602	0.33%
2023/12/08	1	58.80	0	0.00	59.10	1	897	0.11%
2023/12/04	0	0.00	1	59.20	59.00	-1	1,018	-0.10%
2023/11/29	1	59.30	0	0.00	60.00	1	1,017	0.10%
2023/11/15	0	0.00	1	56.30	56.20	-1	939	-0.11%
2023/10/23	0	0.00	1	57.10	56.80	-1	929	-0.11%
2023/10/18	0	0.00	1	57.00	57.00	-1	929	-0.11%
2023/10/11	0	0.00	1	59.80	59.60	-1	927	-0.11%
2023/09/26	1	60.40	0	0.00	60.50	1	1,047	0.10%
2023/09/21	1	60.30	0	0.00	60.60	1	1,060	0.09%
2023/09/18	2	61.65	3	61.70	61.50	-1	1,000	-0.10%
2023/09/15	1	61.10	0	0.00	61.00	1	965	0.10%
2023/08/18	1	52.00	0	0.00	52.00	1	604	0.17%
2023/08/15	1	52.00	0	0.00	52.00	1	607	0.16%
2023/07/24	0	0.00	6	53.00	52.80	-6	624	-0.96%
2023/07/05	3	59.10	0	0.00	59.30	3	593	0.51%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/26	0	0.00	2	58.20	58.50	-2	484	-0.41%
2023/06/20	3	58.60	0	0.00	58.50	3	491	0.61%
2023/05/26	0	0.00	6	57.20	57.20	-6	651	-0.92%
2023/04/21	0	0.00	11	57.09	56.80	-11	672	-1.64%
2023/03/23	3	59.20	0	0.00	59.30	3	588	0.51%
2023/03/21	3	59.10	0	0.00	59.10	3	607	0.49%
2023/03/20	1	59.20	3	59.10	58.90	-2	597	-0.33%
2023/02/20	15	56.38	0	0.00	56.30	15	438	3.42%
2023/02/03	0	0.00	4.1	54.61	54.60	-4.1	400	-1.02%
2022/12/15	1	53.80	2	53.95	53.60	-1	323	-0.31%
2022/12/14	1	53.00	0	0.00	53.80	1	312	0.32%
2022/12/12	1	51.40	0	0.00	51.40	1	276	0.36%
2022/12/07	3	51.80	0	0.00	51.00	3	271	1.10%
2022/10/20	0	0.00	1	47.40	48.55	-1	245	-0.41%
2022/07/04	1	44.65	0	0.00	44.70	1	284	0.35%
2022/04/27	0	0.00	2	51.80	52.10	-2	347	-0.58%
2022/04/25	0	0.00	1.7	52.89	52.90	-1.7	348	-0.49%
2022/04/21	1	53.80	0	0.00	53.90	1	356	0.28%
2022/03/18	0	0.00	3	53.40	53.40	-3	340	-0.88%
2022/03/14	3	53.10	0	0.00	53.10	3	362	0.83%
2022/03/10	0	0.00	1	53.10	52.80	-1	461	-0.22%
2022/03/08	0.1	52.10	0	0.00	52.00	0.1	539	0.02%
2022/02/21	0	0.00	0.2	54.80	54.70	-0.2	658	-0.03%
2022/02/18	2	54.50	0	0.00	54.50	2	661	0.30%
2022/02/17	1	54.80	0	0.00	54.50	1	661	0.15%
2022/02/16	1	54.40	0	0.00	54.40	1	664	0.15%
2022/01/25	0.2	51.90	0	0.00	51.50	0.2	661	0.03%
2022/01/18	0	0.00	1	54.10	53.40	-1	657	-0.15%
2022/01/14	1	52.90	0	0.00	52.80	1	652	0.15%
2021/11/08	0	0.00	1	51.20	51.20	-1	410	-0.24%
2021/11/04	1	51.50	0	0.00	51.40	1	435	0.23%
2021/11/01	0	0.00	1	50.50	50.30	-1	537	-0.19%
2021/07/26	0	0.00	1	59.80	59.80	-1	2,035	-0.05%
2021/07/23	0	0.00	1	59.10	58.90	-1	2,062	-0.05%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/08	0	0.00	3	59.20	58.70	-3	2,660	-0.11%
2021/07/01	3	58.03	0	0.00	57.50	3	2,563	0.12%
2021/06/30	1	57.80	6	59.30	60.50	-5	2,486	-0.20%
2021/06/28	1	55.10	0	0.00	55.40	1	2,310	0.04%
2021/06/16	0	0.00	0.2	53.90	53.90	-0.2	2,322	-0.01%
2021/06/03	0	0.00	2	53.40	53.20	-2	2,579	-0.08%
2021/05/28	1	53.00	0	0.00	52.90	1	2,667	0.04%
2021/05/25	0	0.00	1	53.00	52.50	-1	2,717	-0.04%
2021/05/17	0	0.00	2	48.65	47.80	-2	2,908	-0.07%
2021/05/12	2	54.00	0	0.00	52.30	2	2,799	0.07%
2021/05/11	2	56.85	0	0.00	55.40	2	2,730	0.07%
2021/05/10	1	60.00	0	0.00	59.70	1	2,672	0.04%
2021/05/07	1	58.70	3	59.03	59.80	-2	2,622	-0.08%
2021/05/06	2	55.20	0	0.00	55.40	2	2,556	0.08%
2021/04/27	1	61.00	0	0.00	61.00	1	2,310	0.04%
2021/04/26	0	0.00	1	61.50	61.50	-1	2,250	-0.04%
2021/04/23	0	0.00	4	59.80	60.10	-4	2,127	-0.19%
2021/04/22	2	57.95	0	0.00	56.50	2	2,006	0.10%
2021/04/19	0	0.00	1	55.70	55.40	-1	1,743	-0.06%
2021/04/12	0	0.00	3	55.30	54.90	-3	2,036	-0.15%
2021/04/01	0.1	53.50	0	0.00	53.20	0.1	1,962	0.00%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/23	0	0.00	0.2	53.83	53.50	-0.2	2,073	-0.01%
2021/03/18	3	55.00	0	0.00	55.30	3	2,078	0.14%
2021/03/17	0	0.00	2	55.40	55.40	-2	2,070	-0.10%
2021/03/16	2	55.50	0	0.00	55.00	2	2,118	0.09%
2021/03/10	0	0.00	2	53.15	53.00	-2	2,107	-0.09%
2021/03/09	2	53.70	0	0.00	53.60	2	2,105	0.09%
2021/03/02	0	0.00	2	53.80	52.80	-2	2,008	-0.10%
2021/02/25	0.1	52.60	0	0.00	52.70	0.1	2,025	0.00%
2021/02/24	3	53.00	0	0.00	52.60	3	2,060	0.15%
2021/02/23	2.2	53.65	1	53.60	53.60	1.2	2,117	0.06%
2021/02/22	1	52.00	0	0.00	52.00	1	2,000	0.05%
2021/01/15	0	0.00	7.6	51.00	50.80	-7.6	1,878	-0.40%
2021/01/08	1	51.80	3	52.10	51.80	-2	1,795	-0.11%
2021/01/07	0	0.00	1	51.60	52.30	-1	1,734	-0.06%
2021/01/06	3	51.00	4	52.10	51.70	-1	1,712	-0.06%
2021/01/05	1	52.60	0	0.00	52.50	1	1,615	0.06%
2020/12/31	0	0.00	1	50.50	50.20	-1	1,431	-0.07%
2020/12/29	4	50.93	0	0.00	50.30	4	1,403	0.28%
2020/12/24	0	0.00	1	51.00	50.70	-1	1,341	-0.07%
2020/12/17	1	49.40	1	49.15	49.15	0	1,196	0.00%
2020/12/16	0	0.00	2	49.85	49.80	-2	1,191	-0.17%
2020/12/15	1	50.00	0	0.00	49.40	1	1,183	0.08%
2020/12/14	1	50.80	0	0.00	50.60	1	1,166	0.09%
2020/12/10	2	51.10	0	0.00	50.20	2	1,103	0.18%
2020/12/09	0	0.00	2	50.58	51.60	-2	1,035	-0.19%
2020/12/03	1	48.20	0	0.00	48.25	1	850	0.12%
2020/12/02	0	0.00	3	48.15	48.10	-3	834	-0.36%
2020/11/24	2	48.70	0	0.00	48.35	2	780	0.26%
2020/11/23	1	48.50	0	0.00	48.40	1	734	0.14%
2020/11/20	0	0.00	1	46.95	48.55	-1	684	-0.15%
2020/11/03	1	46.30	0	0.00	45.95	1	586	0.17%
2020/09/03	1	45.25	0	0.00	45.25	1	1,119	0.09%
2020/07/16	1	47.75	0	0.00	47.75	1	1,954	0.05%
2020/07/15	3	48.10	1	48.15	47.60	2	1,964	0.10%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	2	54.70	1	54.90	54.50	1	1,916	0.05%
2020/07/06	0	0.00	1	54.40	54.70	-1	1,927	-0.05%
2020/06/04	0	0.00	1	54.10	54.20	-1	2,401	-0.04%
2020/06/03	2	54.30	2	54.10	53.90	0	2,412	0.00%
2020/06/02	1	53.90	0	0.00	54.30	1	2,394	0.04%
2020/06/01	0	0.00	13	53.24	53.20	-13	2,360	-0.55%
2020/05/27	2	53.20	0	0.00	52.70	2	2,383	0.08%
2020/05/26	0	0.00	3	52.70	52.50	-3	2,411	-0.12%
2020/05/19	0	0.00	1	52.70	52.30	-1	2,652	-0.04%
2020/05/18	1	53.00	0	0.00	52.20	1	2,692	0.04%
2020/05/13	11	53.00	0	0.00	53.50	11	2,866	0.38%
2020/05/11	4	52.03	0	0.00	52.00	4	2,880	0.14%
2020/05/06	0	0.00	1	49.70	49.70	-1	2,868	-0.03%
2020/05/05	1	49.75	0	0.00	49.60	1	2,905	0.03%
2020/04/28	1	48.35	0	0.00	48.40	1	2,893	0.03%
2020/03/31	2	42.40	2	42.50	41.80	0	3,007	0.00%
2020/03/25	1	37.20	0	0.00	38.00	1	3,053	0.03%
2020/02/25	0	0.00	1	56.10	54.50	-1	2,847	-0.04%
2020/02/14	0	0.00	3	54.30	54.30	-3	2,397	-0.13%
2020/02/12	0	0.00	1	53.00	53.00	-1	2,250	-0.04%
2020/02/11	3	51.30	0	0.00	52.20	3	2,212	0.14%
2020/01/14	1	51.40	0	0.00	51.60	1	1,992	0.05%
2020/01/06	0	0.00	2	52.60	52.50	-2	1,979	-0.10%
2020/01/03	2	54.50	0	0.00	53.40	2	1,944	0.10%
2019/12/31	0	0.00	2	53.90	53.10	-2	1,778	-0.11%
2019/12/30	3	53.83	0	0.00	53.90	3	1,770	0.17%
2019/12/27	0	0.00	4	52.10	52.60	-4	1,636	-0.24%
2019/12/25	0	0.00	1	52.60	52.70	-1	1,671	-0.06%
2019/12/20	1	52.00	0	0.00	51.70	1	1,617	0.06%
2019/12/09	2	52.90	2	52.30	52.00	0	1,610	0.00%
2019/12/06	0	0.00	2	51.50	51.90	-2	1,520	-0.13%
2019/12/03	3	51.70	2	52.00	51.40	1	1,499	0.07%
2019/11/29	0	0.00	2	52.20	51.60	-2	1,442	-0.14%
2019/11/27	6	51.03	0	0.00	51.40	6	1,439	0.42%
2019/11/22	0	0.00	1	48.80	48.80	-1	1,427	-0.07%
2019/11/08	1	50.20	0	0.00	50.20	1	1,422	0.07%
2019/10/29	0	0.00	2	49.70	49.55	-2	1,489	-0.13%
2019/10/21	2	51.80	0	0.00	51.30	2	1,479	0.14%
2019/10/15	1	50.70	1	50.80	50.90	0	1,432	0.00%
2019/10/04	0	0.00	1	50.80	51.00	-1	1,431	-0.07%
2019/10/02	1	50.00	2	50.13	50.50	-1	1,550	-0.06%
2019/09/11	1	49.40	0	0.00	49.40	1	1,713	0.06%
2019/09/09	0	0.00	9	48.55	48.55	-9	1,691	-0.53%
2019/09/05	9	48.25	0	0.00	48.20	9	1,676	0.54%
2019/07/31	0	0.00	10	49.70	49.70	-10	1,440	-0.69%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/19	0	0.00	4	50.30	50.10	-4	1,440	-0.28%
2019/07/17	0	0.00	10	51.10	50.90	-10	1,430	-0.70%
2019/07/16	1	51.40	2	51.50	51.40	-1	1,434	-0.07%
2019/07/05	0	0.00	1	60.20	60.30	-1	1,450	-0.07%
2019/07/04	0	0.00	1	59.20	59.60	-1	1,338	-0.07%
2019/07/03	2	58.70	0	0.00	58.70	2	1,374	0.15%
2019/07/01	0	0.00	2	58.00	58.40	-2	1,420	-0.14%
2019/04/26	0	0.00	2	58.20	58.30	-2	2,433	-0.08%
2019/04/25	5	58.60	0	0.00	58.60	5	2,436	0.21%
2019/04/24	10	59.00	0	0.00	58.80	10	2,440	0.41%
2019/04/23	0	0.00	3	58.73	58.90	-3	2,455	-0.12%
2019/04/16	0	0.00	10	59.80	59.70	-10	2,457	-0.41%
2019/04/12	1	58.80	0	0.00	59.00	1	2,484	0.04%
2019/04/11	0	0.00	3	59.90	58.70	-3	2,480	-0.12%
2019/04/10	3	59.50	0	0.00	59.30	3	2,428	0.12%
2019/04/09	3	60.97	0	0.00	60.60	3	2,371	0.13%
2019/03/28	0	0.00	1	58.40	58.30	-1	2,168	-0.05%
2019/03/27	10	58.85	11	58.54	58.80	-1	2,160	-0.05%
2019/03/26	1	57.80	0	0.00	58.30	1	2,101	0.05%
2019/03/22	0	0.00	2	57.30	56.80	-2	2,021	-0.10%
2019/03/19	2	55.60	0	0.00	55.40	2	2,080	0.10%
2019/02/27	1	54.80	1	55.40	55.10	0	3,098	0.00%
2019/02/26	0	0.00	1	57.90	56.90	-1	3,068	-0.03%
2019/02/25	5	57.50	0	0.00	57.40	5	3,095	0.16%
2019/02/22	7	58.37	2	58.50	57.50	5	3,106	0.16%
2019/02/21	1	57.00	1	57.20	57.80	0	3,052	0.00%
2019/02/20	0	0.00	0.1	56.50	56.50	-0.1	3,038	0.00%
2019/02/19	1	55.90	1	56.20	56.00	0	3,141	0.00%
2019/02/18	0	0.00	2	55.60	55.60	-2	3,151	-0.06%
2019/02/15	0	0.00	4	54.70	54.80	-4	3,167	-0.13%
2019/02/14	2	56.10	0	0.00	55.90	2	3,192	0.06%
2019/02/13	6	56.60	2	56.90	56.80	4	3,200	0.12%
2019/01/11	0	0.00	1	53.50	51.80	-1	4,471	-0.02%
2019/01/10	1	52.70	0	0.00	52.30	1	4,477	0.02%
2019/01/04	1	49.75	1	50.20	50.50	0	4,730	0.00%
2018/12/25	0	0.00	3	52.93	53.10	-3	5,230	-0.06%
2018/12/22	1	53.30	1	53.30	53.20	0	5,287	0.00%
2018/12/21	3	52.33	3	52.50	53.90	0	5,372	0.00%
2018/12/17	1	56.00	0	0.00	55.40	1	5,496	0.02%
2018/12/14	3	55.13	3	55.07	55.40	0	5,569	0.00%
2018/12/13	4	56.00	5	55.68	55.90	-1	5,612	-0.02%
2018/12/12	3	56.57	0	0.00	56.70	3	5,638	0.05%
2018/12/11	2	55.20	0	0.00	55.00	2	5,616	0.04%
2018/12/10	2	55.60	2	55.30	55.60	0	5,704	0.00%
2018/12/07	4	56.95	3	56.93	57.00	1	5,715	0.02%
2018/12/06	5	59.72	4	57.38	55.90	1	5,769	0.02%
2018/12/05	1	58.70	1	59.40	59.10	0	5,686	0.00%
2018/12/04	0	0.00	2	60.40	60.10	-2	5,716	-0.03%
2018/12/03	4	59.08	5	60.74	61.40	-1	5,670	-0.02%
2018/11/30	1	54.90	0	0.00	55.90	1	5,484	0.02%
2018/11/29	1	55.20	2	55.35	54.10	-1	5,439	-0.02%
2018/11/28	9	54.31	15	54.32	54.60	-6	5,432	-0.11%
2018/11/27	6	52.75	0	0.00	53.30	6	5,418	0.11%
2018/11/26	2	52.50	0.1	52.20	52.20	1.9	5,449	0.03%
2018/11/22	5	54.00	5	53.60	52.00	0	5,623	0.00%
2018/11/21	7	52.67	2	52.50	53.00	5	5,673	0.09%
2018/11/20	3	52.87	4	52.98	52.40	-1	5,798	-0.02%
2018/11/19	3	53.07	2	53.30	53.10	1	5,830	0.02%
2018/11/16	6	53.52	9	53.67	52.30	-3	5,851	-0.05%
2018/11/15	6	52.17	0	0.00	52.10	6	5,729	0.10%
2018/11/14	4	52.33	6	52.02	51.50	-2	5,744	-0.03%
2018/11/13	1	52.00	0	0.00	52.00	1	5,773	0.02%
2018/11/12	3	52.23	8	51.45	51.80	-5	5,901	-0.08%
2018/11/09	5	51.18	5	51.18	52.50	0	6,046	0.00%
2018/11/08	2	52.10	2	52.50	50.50	0	6,077	0.00%
2018/11/07	13	50.78	11	50.81	51.20	2	6,133	0.03%
2018/11/06	7	49.62	9	49.67	48.80	-2	6,293	-0.03%
2018/11/05	3	50.17	0	0.00	50.90	3	6,329	0.05%
2018/11/02	2	52.55	2	52.40	50.70	0	6,343	0.00%
2018/11/01	8	50.21	10	50.30	50.60	-2	6,151	-0.03%
2018/10/31	4	48.38	10	47.69	47.95	-6	6,046	-0.10%
2018/10/30	5	46.24	5	46.84	45.55	0	6,003	0.00%
2018/10/29	2	48.35	1	48.00	47.70	1	6,061	0.02%
2018/10/26	15	47.41	10	47.12	46.95	5	6,170	0.08%
2018/10/25	9	46.75	12	46.97	46.35	-3	6,150	-0.05%
2018/10/24	4	50.75	0	0.00	50.00	4	6,195	0.06%
2018/10/23	4	52.08	8	51.08	50.60	-4	6,234	-0.06%
2018/10/22	6	52.28	4	52.65	52.90	2	6,218	0.03%
2018/10/19	2	50.70	3	51.17	51.50	-1	6,228	-0.02%
2018/10/18	2	53.70	1	53.30	53.00	1	6,193	0.02%
2018/10/17	1	54.50	2	54.95	53.30	-1	6,244	-0.02%
2018/10/16	4	53.68	2	54.40	53.50	2	6,289	0.03%
2018/10/15	4	54.55	5	53.90	53.10	-1	6,343	-0.02%
2018/10/12	7	51.57	8	52.65	53.40	-1	6,315	-0.02%
2018/10/11	8	51.65	7	52.03	50.40	1	6,322	0.02%
2018/10/09	15	55.23	18	55.44	56.00	-3	6,321	-0.05%
2018/10/08	8	54.26	4	53.85	54.60	4	6,297	0.06%
2018/10/05	1	56.80	5	56.12	53.40	-4	6,270	-0.06%
2018/10/04	6	60.00	8	59.46	58.40	-2	6,226	-0.03%
2018/10/02	10	61.89	8	61.95	61.10	2	6,552	0.03%
2018/10/01	4	60.83	5	60.80	61.20	-1	6,768	-0.01%
2018/09/28	5	60.42	4	60.30	60.50	1	7,048	0.01%
2018/09/27	2	60.05	2	60.95	60.00	0	7,545	0.00%
2018/09/25	5	64.00	5	63.10	63.60	0	8,248	0.00%
2018/09/21	1	62.90	0	0.00	63.80	1	8,413	0.01%
2018/09/20	4	62.98	3	62.20	61.90	1	8,557	0.01%
2018/09/19	0	0.00	5	63.58	63.10	-5	8,571	-0.06%
2018/09/18	3	66.57	0	0.00	64.60	3	8,656	0.03%
2018/09/17	0	0.00	3	67.10	67.10	-3	8,659	-0.03%
2018/09/14	8	67.48	8	67.50	67.30	0	8,694	0.00%
2018/09/12	7	66.26	4	65.80	66.00	3	8,844	0.03%
2018/09/10	1	69.20	0	0.00	68.10	1	9,031	0.01%
2018/09/07	1	71.40	0	0.00	68.00	1	9,167	0.01%
2018/09/06	1	72.30	0	0.00	71.70	1	9,248	0.01%
2018/09/05	1	72.10	0	0.00	71.70	1	9,268	0.01%
2018/09/03	4	73.10	0	0.00	71.20	4	9,265	0.04%
2018/08/31	2	74.35	3	74.90	75.40	-1	9,226	-0.01%
2018/08/30	0	0.00	1	74.00	74.90	-1	9,226	-0.01%
2018/08/29	3	73.20	3	73.70	73.30	0	9,223	0.00%
2018/08/27	0	0.00	3	69.50	72.30	-3	9,107	-0.03%
2018/08/17	6	71.97	0	0.00	69.70	6	10,266	0.06%
2018/08/14	4	68.08	4	67.78	68.70	0	11,362	0.00%
2018/08/09	2	70.10	2	70.60	70.30	0	12,220	0.00%
2018/08/08	0	0.00	1	72.60	70.50	-1	12,542	-0.01%
2018/08/07	3	71.20	3	70.50	72.90	0	13,355	0.00%
2018/08/03	2	71.50	0	0.00	72.50	2	14,284	0.01%
2018/07/31	0	0.00	2	75.00	76.30	-2	15,445	-0.01%
2018/07/30	3	84.63	0	0.00	82.10	3	15,655	0.02%
2018/07/26	0	0.00	14	89.77	87.90	-14	15,758	-0.09%
2018/07/20	6	82.43	0	0.00	82.60	6	16,223	0.04%
2018/07/19	0	0.00	1	88.10	87.30	-1	16,316	-0.01%
2018/07/18	3	87.43	1	90.20	86.20	2	16,565	0.01%
2018/07/17	1	88.20	26	88.26	88.90	-25	16,767	-0.15%
2018/07/16	1	93.70	0	0.00	91.90	1	16,829	0.01%
2018/07/13	0	0.00	1	94.00	92.20	-1	17,138	-0.01%
2018/07/12	25	93.90	0	0.00	93.90	25	17,219	0.15%
2018/07/10	0	0.00	1	95.80	95.80	-1	17,435	-0.01%
2018/07/05	8	98.36	5	94.50	95.20	3	17,014	0.02%
2018/07/04	11	96.55	11	97.36	98.30	0	16,627	0.00%
2018/07/03	6	98.10	7	97.79	96.40	-1	16,429	-0.01%
2018/07/02	3	93.97	1	94.50	93.10	2	15,966	0.01%
2018/06/29	4	92.45	5	93.04	91.80	-1	15,835	-0.01%
2018/06/27	1	91.50	0	0.00	87.80	1	15,684	0.01%
2018/06/22	0	0.00	2	90.05	88.10	-2	15,578	-0.01%
2018/06/21	2	89.15	2	89.00	89.20	0	15,483	0.00%
2018/06/14	2	96.15	1	91.90	91.30	1	15,445	0.01%
2018/06/07	5	98.80	3	98.27	97.70	2	15,673	0.01%
2018/06/06	3	98.60	0	0.00	98.00	3	15,852	0.02%
2018/06/05	1	91.50	0	0.00	94.30	1	15,948	0.01%
2018/06/04	3	95.70	0	0.00	94.50	3	16,133	0.02%
2018/06/01	0	0.00	1	93.00	94.50	-1	16,607	-0.01%
2018/05/31	2	96.65	3	96.67	94.00	-1	17,080	-0.01%
2018/05/30	3	97.70	2	97.25	99.70	1	17,127	0.01%
2018/05/29	4	99.18	5	100.26	99.60	-1	16,957	-0.01%
2018/05/28	7	101.70	4	102.65	102.00	3	16,643	0.02%
2018/05/25	1	95.60	2	97.50	96.50	-1	16,179	-0.01%
2018/05/24	4	93.13	4.1	93.55	93.50	-0.1	15,659	0.00%
2018/05/23	34	89.82	35	90.31	91.30	-1	15,428	-0.01%
2018/05/22	21	96.04	25	96.04	95.90	-4	14,984	-0.03%
2018/05/21	20	88.46	21	86.94	89.60	-1	14,423	-0.01%
2018/05/18	9	82.00	8	81.46	81.70	1	13,984	0.01%
2018/05/17	18	80.11	22	79.08	79.10	-4	13,578	-0.03%
2018/05/16	10	84.46	12	84.04	85.90	-2	13,246	-0.02%
2018/05/15	22	85.46	19	84.69	85.10	3	12,870	0.02%
2018/05/14	2	81.00	4	81.00	81.80	-2	12,017	-0.02%
2018/05/11	14	79.39	9	78.14	75.80	5	11,466	0.04%
2018/05/10	7	80.56	8	80.75	79.10	-1	11,006	-0.01%
2018/05/09	13	81.44	18	81.16	78.50	-5	10,666	-0.05%
2018/05/08	12.1	78.62	10	77.60	77.50	2.1	10,115	0.02%
2018/05/07	6	77.12	1	74.50	77.80	5	9,597	0.05%
2018/05/04	0	0.00	4	71.90	70.80	-4	9,243	-0.04%
2018/05/03	4	69.30	10	71.00	69.60	-6	9,098	-0.07%
2018/05/02	6	73.23	0	0.00	71.30	6	8,983	0.07%
2018/04/30	4	73.70	5	72.34	71.80	-1	8,844	-0.01%
2018/04/26	3	71.67	2	69.60	68.60	1	8,446	0.01%
2018/04/25	6	71.40	5	71.08	70.90	1	8,256	0.01%
2018/04/24	4	74.75	4	74.73	72.50	0	8,042	0.00%
2018/04/23	11	79.52	11	79.55	80.00	0	7,727	0.00%
2018/04/20	12	76.93	4	76.78	76.50	8	7,371	0.11%
2018/04/19	6	78.55	2	77.45	75.60	4	7,196	0.06%
2018/04/18	10	72.38	6	70.68	74.90	4	6,813	0.06%
2018/04/17	22	70.55	20	70.93	68.10	2	6,720	0.03%
2018/04/13	1	62.10	1	62.90	62.50	0	6,243	0.00%
2018/04/12	1	59.50	1	60.20	60.60	0	6,187	0.00%
2018/04/10	6	58.37	6	58.95	58.60	0	6,043	0.00%
2018/03/28	0	0.00	1	52.30	51.00	-1	5,955	-0.02%
2018/03/27	10	53.30	0	0.00	52.40	10	5,911	0.17%
2018/03/26	6	52.48	10	52.85	52.40	-4	5,826	-0.07%
2018/03/23	5	51.90	1	50.20	51.80	4	5,762	0.07%
2018/03/22	7	53.27	9	53.43	52.90	-2	5,644	-0.04%
2018/03/21	5	49.94	0	0.00	50.50	5	5,387	0.09%
2018/03/16	21	49.07	21	49.30	48.80	0	5,075	0.00%
2018/03/15	25	48.44	35	48.29	48.45	-10	4,939	-0.20%
2018/03/13	21	48.18	23	47.59	48.20	-2	4,569	-0.04%
2018/03/12	0	0.00	3	49.15	47.40	-3	4,467	-0.07%
2018/03/09	3	46.70	0	0.00	47.85	3	4,241	0.07%
2018/03/08	1	46.85	6	46.65	45.90	-5	4,074	-0.12%
2018/03/07	0	0.00	2	45.93	45.50	-2	3,858	-0.05%
2018/03/06	2	43.33	8	42.74	43.70	-6	3,374	-0.18%
2018/03/05	2	40.88	2	40.80	40.75	0	2,885	0.00%
2018/03/02	2	38.75	0	0.00	39.15	2	2,780	0.07%
2018/02/26	0	0.00	1	38.65	38.75	-1	2,890	-0.03%
2018/02/23	3	41.03	0	0.00	39.25	3	2,857	0.10%
2018/02/21	5	38.20	0	0.00	38.10	5	2,576	0.19%
2018/02/01	0	0.00	1	38.80	38.50	-1	2,552	-0.04%
2018/01/29	0	0.00	8	36.70	36.65	-8	2,428	-0.33%
2018/01/26	0	0.00	10	36.45	36.65	-10	2,422	-0.41%
2018/01/10	0	0.00	1	36.55	36.60	-1	2,179	-0.05%
2018/01/09	1	37.50	0	0.00	37.30	1	2,152	0.05%
2018/01/05	2	39.65	1	39.45	39.25	1	2,060	0.05%
2018/01/03	19	40.02	7	39.41	39.00	12	1,931	0.62%
2018/01/02	19	38.13	9	38.58	39.05	10	1,675	0.60%