日電貿 (3090)-凱基-新豐券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.9
漲跌
▲1.7
漲幅
+2.57%
成交量
7,547張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	67.80	3	68.00	67.90	0	1,050	0.00%
2024/05/07	1	66.60	1	65.50	66.90	0	891	0.00%
2024/04/30	1	60.90	0	0.00	60.70	1	671	0.15%
2024/04/29	1	59.80	0	0.00	60.90	1	665	0.15%
2024/04/26	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/19	1	58.30	0	0.00	58.30	1	644	0.16%
2024/04/17	0	0.00	0.2	59.50	59.40	-0.2	627	-0.02%
2024/04/12	0	0.00	0.1	60.90	60.90	-0.1	612	-0.02%
2024/03/26	0	0.00	0	59.80	59.00	0	556	-0.01%
2024/03/08	0.2	59.70	0	0.00	58.90	0.2	525	0.03%
2024/02/29	0	0.00	2	63.10	63.00	-2	546	-0.37%
2024/02/27	2	61.90	1	61.80	61.70	1	531	0.19%
2024/02/23	1	61.10	0	0.00	60.90	1	494	0.20%
2024/02/22	0	0.00	1	59.50	60.50	-1	463	-0.22%
2024/02/19	0	0.00	1	59.10	59.00	-1	441	-0.23%
2024/02/15	1	58.80	5	58.60	58.90	-4	434	-0.92%
2024/01/25	0	0.00	1	57.20	57.10	-1	431	-0.23%
2024/01/22	0	56.90	0	0.00	56.40	0	444	0.00%
2024/01/16	1	57.00	0	0.00	56.60	1	443	0.23%
2024/01/08	0.1	57.30	0	0.00	57.00	0.1	477	0.01%
2023/12/26	0	58.40	0	0.00	58.10	0	529	0.00%
2023/12/15	0.1	59.40	0	0.00	58.70	0.1	615	0.02%
2023/12/14	0	0.00	5	60.00	59.90	-5	641	-0.78%
2023/12/12	1	59.50	0	0.00	59.50	1	787	0.13%
2023/12/11	0	0.00	0	59.40	59.60	0	839	0.00%
2023/12/04	0	0.00	1	59.10	59.00	-1	1,018	-0.10%
2023/12/01	0	0.00	5	59.84	59.90	-5	1,016	-0.49%
2023/11/30	13	59.93	6	59.80	59.80	7	1,019	0.69%
2023/11/17	1	56.40	0	0.00	56.40	1	946	0.11%
2023/11/14	0.1	56.40	0	0.00	56.10	0.1	935	0.01%
2023/11/09	0	57.70	0	0.00	57.20	0	929	0.00%
2023/10/31	0	56.30	0	0.00	55.60	0	925	0.00%
2023/10/19	0	56.90	0	0.00	57.30	0	928	0.00%
2023/10/18	0	57.70	0	0.00	57.00	0	929	0.00%
2023/10/04	0	58.55	2	58.15	58.10	-2	923	-0.22%
2023/10/02	2	60.20	0	0.00	60.00	2	939	0.21%
2023/09/28	0	0.00	1	59.40	59.50	-1	977	-0.10%
2023/09/27	0	59.20	3	59.10	59.70	-3	1,031	-0.29%
2023/09/25	1	60.80	0	0.00	60.60	1	1,058	0.09%
2023/09/21	0	60.00	0	59.80	60.60	0	1,060	0.00%
2023/09/19	0	60.70	0	0.00	60.90	0	1,030	0.00%
2023/09/18	3	61.60	1	61.50	61.50	2	1,000	0.20%
2023/09/15	2	64.00	2	62.60	61.00	0	965	0.00%
2023/09/14	1	59.30	1	59.10	59.10	0	848	0.00%
2023/09/13	0	0.00	1	58.70	58.50	-1	809	-0.12%
2023/09/12	0	0.00	1	57.50	57.50	-1	751	-0.13%
2023/09/08	0	0.00	1	58.10	57.40	-1	728	-0.14%
2023/09/05	0	0.00	1	54.90	55.00	-1	625	-0.16%
2023/08/07	0	0.00	1	53.40	53.50	-1	611	-0.16%
2023/08/02	2	52.60	0	0.00	52.70	2	612	0.33%
2023/07/21	0	0.00	1	53.50	53.60	-1	623	-0.16%
2023/07/14	3	53.10	0	0.00	53.00	3	640	0.47%
2023/07/11	0.1	51.80	0	0.00	51.90	0.1	641	0.02%
2023/07/10	1	52.20	0	0.00	51.90	1	643	0.16%
2023/07/07	2	52.90	0	0.00	52.70	2	634	0.32%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/07/04	0	0.00	0	59.15	58.90	0	541	0.00%
2023/06/29	0	0.00	3	58.70	58.60	-3	489	-0.61%
2023/06/13	0	0.00	0	58.10	58.30	0	528	0.00%
2023/05/09	10	56.70	0	0.00	56.70	10	698	1.43%
2023/05/05	2	57.70	2	57.50	57.60	0	695	0.00%
2023/04/24	0	0.00	3.1	56.72	57.20	-3.1	678	-0.45%
2023/04/21	0	0.00	0.1	57.20	56.80	-0.1	672	-0.01%
2023/03/27	0	0.00	1	59.10	59.30	-1	563	-0.18%
2023/03/23	0.1	58.90	0	0.00	59.30	0.1	588	0.01%
2023/03/21	2	59.30	1	59.10	59.10	1	607	0.16%
2023/03/17	0	0.00	0.1	59.70	59.80	-0.1	580	-0.01%
2023/03/08	0	58.70	0	0.00	58.80	0	466	0.00%
2023/03/03	0	0.00	3	57.90	57.60	-3	448	-0.67%
2023/03/01	0	57.10	0	0.00	56.90	0	434	0.00%
2023/02/21	2	56.40	0	0.00	56.30	2	429	0.47%
2023/02/20	0	0.00	0.4	56.20	56.30	-0.4	438	-0.09%
2023/02/17	0	0.00	3	56.40	56.40	-3	434	-0.69%
2023/02/16	0	0.00	2	55.70	55.70	-2	424	-0.47%
2023/02/08	5	54.80	0	0.00	54.70	5	404	1.24%
2023/02/07	0.1	54.70	0	0.00	54.70	0.1	402	0.01%
2023/02/01	0.1	54.44	0	0.00	54.80	0.1	387	0.02%
2023/01/16	0	0.00	0.2	52.90	52.90	-0.2	373	-0.05%
2023/01/12	0	0.00	0.1	53.70	53.40	-0.1	376	-0.02%
2023/01/09	2	53.40	2	53.40	53.80	0	373	0.00%
2023/01/06	1	54.00	1	53.80	53.70	0	369	0.00%
2023/01/05	0	0.00	1	53.80	53.60	-1	369	-0.27%
2022/12/16	0	0.00	1	54.40	53.50	-1	347	-0.29%
2022/12/14	1	52.60	0	0.00	53.80	1	312	0.32%
2022/11/25	0	0.00	4	52.20	52.30	-4	261	-1.53%
2022/11/01	0	0.00	1	48.60	48.75	-1	232	-0.43%
2022/10/25	0	0.00	1	48.30	47.80	-1	232	-0.43%
2022/10/14	0	0.00	1	48.55	48.55	-1	241	-0.41%
2022/09/26	0.1	48.50	0	0.00	48.10	0.1	270	0.03%
2022/09/23	1	49.00	0	0.00	49.05	1	291	0.34%
2022/08/25	0	0.00	0	51.00	51.00	0	317	0.00%
2022/08/10	1	49.00	1	49.55	49.05	0	318	0.00%
2022/07/28	0	0.00	1	47.30	47.85	-1	312	-0.32%
2022/07/22	0	47.00	0	0.00	46.60	0	300	0.00%
2022/07/01	3	49.23	0	0.00	48.60	3	282	1.06%
2022/06/30	1	50.50	0	0.00	50.50	1	262	0.38%
2022/06/29	2	51.85	0	0.00	51.90	2	250	0.80%
2022/06/22	0.1	52.30	0	0.00	52.30	0.1	274	0.02%
2022/06/17	0	0.00	3	52.80	53.10	-3	287	-1.04%
2022/06/16	1	54.00	0	0.00	53.30	1	284	0.35%
2022/05/13	0	0.00	4	53.20	53.00	-4	312	-1.28%
2022/05/03	1	52.40	0.1	52.40	52.50	0.9	337	0.28%
2022/04/19	0	0.00	1	53.80	53.80	-1	361	-0.28%
2022/04/07	0.1	53.70	0	0.00	53.00	0.1	379	0.03%
2022/04/06	1	54.00	0	0.00	54.10	1	375	0.27%
2022/03/29	0	0.00	4	54.43	54.40	-4	381	-1.05%
2022/03/24	1	54.80	0	0.00	54.90	1	353	0.28%
2022/03/23	0.3	54.00	0	0.00	54.40	0.3	338	0.09%
2022/03/22	0	0.00	1	53.90	54.30	-1	338	-0.30%
2022/03/16	1	52.30	0	0.00	52.30	1	344	0.29%
2022/03/11	0	0.00	1	52.90	53.10	-1	396	-0.25%
2022/03/10	0	0.00	1	52.80	52.80	-1	461	-0.22%
2022/02/21	0.1	54.70	0	0.00	54.70	0.1	658	0.02%
2022/02/16	1	54.40	0	0.00	54.40	1	664	0.15%
2022/01/06	1	53.50	0	0.00	53.50	1	641	0.16%
2022/01/04	1	54.40	0	0.00	54.10	1	642	0.16%
2021/12/29	2	53.70	0	0.00	53.70	2	635	0.31%
2021/12/23	0	0.00	2	53.45	53.80	-2	644	-0.31%
2021/12/14	1	52.80	0	0.00	52.70	1	652	0.15%
2021/12/13	1	53.50	0	0.00	53.60	1	648	0.15%
2021/12/06	3	55.20	1	56.30	56.70	2	597	0.33%
2021/12/02	3	55.20	0	0.00	55.20	3	500	0.60%
2021/12/01	4	55.25	11	54.70	55.30	-7	470	-1.49%
2021/11/30	0	0.00	6	52.77	53.20	-6	374	-1.60%
2021/11/29	0	0.00	2	52.30	52.00	-2	358	-0.56%
2021/11/25	2	52.40	1	52.40	52.40	1	348	0.29%
2021/11/18	3	52.60	0	0.00	52.50	3	358	0.84%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/15	0	0.00	2	52.50	52.40	-2	375	-0.53%
2021/11/11	1	51.70	0	0.00	51.50	1	384	0.26%
2021/11/10	0	0.00	0.1	51.70	51.70	-0.1	396	-0.02%
2021/11/09	0	0.00	1	51.50	51.50	-1	409	-0.24%
2021/11/04	0	0.00	2	51.40	51.40	-2	435	-0.46%
2021/11/03	0	0.00	1	50.90	51.00	-1	462	-0.22%
2021/11/02	1	50.00	1	50.50	50.00	0	501	0.00%
2021/11/01	3	50.27	0	0.00	50.30	3	537	0.56%
2021/10/29	1	50.40	0	0.00	50.40	1	564	0.18%
2021/10/21	0	0.00	0.1	49.80	50.50	-0.1	665	-0.01%
2021/10/06	1	49.70	0	0.00	49.20	1	918	0.11%
2021/09/27	0	0.00	3	52.40	52.10	-3	1,213	-0.25%
2021/09/23	0	0.00	2	51.40	51.50	-2	1,479	-0.14%
2021/09/17	1	51.30	0	0.00	51.40	1	1,508	0.07%
2021/09/08	1	50.30	0	0.00	50.30	1	1,601	0.06%
2021/09/06	1	50.80	0	0.00	50.60	1	1,612	0.06%
2021/09/03	1	51.20	0	0.00	51.00	1	1,611	0.06%
2021/08/20	1	49.35	0	0.00	49.10	1	1,661	0.06%
2021/08/19	1	49.70	0	0.00	49.30	1	1,661	0.06%
2021/08/18	0.1	49.50	0	0.00	51.10	0.1	1,654	0.01%
2021/08/17	0	0.00	11	50.00	49.95	-11	1,669	-0.66%
2021/08/16	0.2	49.90	0	0.00	49.95	0.2	1,670	0.01%
2021/08/13	1	51.40	1	51.20	50.80	0	1,672	0.00%
2021/08/11	0	0.00	2	51.35	51.40	-2	1,685	-0.12%
2021/08/10	1	52.40	3	52.40	52.30	-2	1,699	-0.12%
2021/08/09	1	53.30	1	52.90	53.00	0	1,733	0.00%
2021/08/06	5	57.00	5	57.00	56.90	0	1,746	0.00%
2021/08/05	4	57.35	1	57.10	57.00	3	1,743	0.17%
2021/08/04	2	57.90	0	0.00	57.60	2	1,778	0.11%
2021/08/03	0	0.00	11	57.71	57.70	-11	1,819	-0.60%
2021/08/02	1	57.30	0	0.00	57.30	1	1,871	0.05%
2021/07/30	2	57.20	1	57.60	56.80	1	1,940	0.05%
2021/07/28	1	57.00	0	0.00	57.70	1	1,970	0.05%
2021/07/26	3	59.40	0	0.00	59.80	3	2,035	0.15%
2021/07/23	0	0.00	11	59.18	58.90	-11	2,062	-0.53%
2021/07/22	1	59.00	1	58.40	58.00	0	2,081	0.00%
2021/07/21	3	57.40	2	57.30	57.10	1	2,117	0.05%
2021/07/20	1	58.40	5	57.80	57.50	-4	2,235	-0.18%
2021/07/19	1	58.80	0	0.00	58.50	1	2,366	0.04%
2021/07/16	2	58.60	0	0.00	58.60	2	2,476	0.08%
2021/07/15	3	58.77	1	59.30	58.80	2	2,556	0.08%
2021/07/14	2	57.80	0	0.00	58.00	2	2,650	0.08%
2021/07/12	2	58.60	0	0.00	58.60	2	2,682	0.07%
2021/07/09	4	58.90	4	58.98	59.10	0	2,660	0.00%
2021/07/08	3	58.70	0	0.00	58.70	3	2,660	0.11%
2021/07/06	1	58.80	2	59.00	58.40	-1	2,634	-0.04%
2021/07/05	22	58.62	18	58.43	58.50	4	2,619	0.15%
2021/07/02	3	56.50	2	56.35	57.40	1	2,582	0.04%
2021/07/01	5	58.18	18	58.02	57.50	-13	2,563	-0.51%
2021/06/30	24	59.33	3	58.50	60.50	21	2,486	0.84%
2021/06/29	0	0.00	2	56.00	55.70	-2	2,319	-0.09%
2021/06/21	1	54.70	0	0.00	54.60	1	2,332	0.04%
2021/06/18	1	55.70	0	0.00	55.60	1	2,331	0.04%
2021/06/17	0.1	55.30	4	55.10	55.10	-3.9	2,319	-0.17%
2021/06/10	0	0.00	3	53.20	53.40	-3	2,443	-0.12%
2021/06/07	2	51.70	0	0.00	52.50	2	2,554	0.08%
2021/06/04	1	52.90	0	0.00	52.60	1	2,564	0.04%
2021/06/03	3	53.13	1	53.30	53.20	2	2,579	0.08%
2021/06/01	1	53.20	5	53.44	53.50	-4	2,621	-0.15%
2021/05/25	5	52.76	1	52.70	52.50	4	2,717	0.15%
2021/05/20	1	50.80	1	51.30	50.70	0	2,884	0.00%
2021/05/19	1	51.60	0	0.00	51.10	1	2,908	0.03%
2021/05/18	0	0.00	2	50.18	51.30	-2	2,904	-0.07%
2021/05/17	0.4	49.60	0	0.00	47.80	0.4	2,908	0.01%
2021/05/14	1	51.90	2	53.10	51.50	-1	2,883	-0.03%
2021/05/13	0	0.00	7	51.33	51.00	-7	2,841	-0.25%
2021/05/12	1	51.00	2	53.00	52.30	-1	2,799	-0.04%
2021/05/11	2	56.30	0	0.00	55.40	2	2,730	0.07%
2021/05/10	12	60.10	6	60.37	59.70	6	2,672	0.22%
2021/05/07	6	59.27	5	59.04	59.80	1	2,622	0.04%
2021/05/05	2	56.05	2	57.40	55.50	0	2,536	0.00%
2021/05/04	2	57.55	1	59.50	56.50	1	2,515	0.04%
2021/05/03	4	59.08	1	58.60	58.60	3	2,463	0.12%
2021/04/29	7	61.46	4	61.75	61.20	3	2,412	0.12%
2021/04/28	8	60.43	1	61.00	61.40	7	2,339	0.30%
2021/04/27	3	60.10	1	60.30	61.00	2	2,310	0.09%
2021/04/26	6	61.03	3	61.00	61.50	3	2,250	0.13%
2021/04/23	0	0.00	7	59.17	60.10	-7	2,127	-0.33%
2021/04/22	6	57.70	9	57.79	56.50	-3	2,006	-0.15%
2021/04/21	4.2	57.60	14	57.56	58.20	-9.8	1,903	-0.51%
2021/04/20	0	0.00	9	57.47	57.80	-9	1,833	-0.49%
2021/04/16	1	54.20	0	0.00	54.10	1	1,720	0.06%
2021/04/13	0	0.00	1	54.80	53.80	-1	1,883	-0.05%
2021/04/08	10	55.40	0	0.00	55.60	10	1,999	0.50%
2021/04/01	5	53.20	19	53.20	53.20	-14	1,962	-0.71%
2021/03/23	4	54.10	0	0.00	53.50	4	2,073	0.19%
2021/03/22	1	53.70	0	0.00	54.30	1	2,069	0.05%
2021/03/19	1	54.70	0	0.00	54.20	1	2,071	0.05%
2021/03/17	2	55.30	0	0.00	55.40	2	2,070	0.10%
2021/03/16	1	55.70	0	0.00	55.00	1	2,118	0.05%
2021/03/12	0	0.00	1	53.90	53.90	-1	2,162	-0.05%
2021/03/11	1	54.20	1	54.00	53.70	0	2,151	0.00%
2021/03/08	3	53.40	5	53.32	52.90	-2	2,094	-0.10%
2021/03/05	0	0.00	3	52.60	53.70	-3	2,071	-0.14%
2021/03/04	4	53.45	0	0.00	53.50	4	2,057	0.19%
2021/03/02	0	0.00	1	53.20	52.80	-1	2,008	-0.05%
2021/02/24	20	53.55	0	0.00	52.60	20	2,060	0.97%
2021/02/23	6	52.72	1	53.00	53.60	5	2,117	0.24%
2021/02/22	1	52.20	4	52.53	52.00	-3	2,000	-0.15%
2021/02/18	0	0.00	4	50.50	50.60	-4	1,930	-0.21%
2021/02/17	5	49.70	0	0.00	50.30	5	1,922	0.26%
2021/02/05	0	0.00	2	48.90	49.05	-2	1,895	-0.11%
2021/02/02	0	0.00	5	47.68	47.70	-5	1,909	-0.26%
2021/02/01	0	0.00	1	46.95	47.05	-1	1,912	-0.05%
2021/01/29	3	47.82	0	0.00	47.45	3	1,902	0.16%
2021/01/28	2	48.10	2	48.40	48.10	0	1,892	0.00%
2021/01/26	0.2	48.65	4	49.53	48.65	-3.8	1,926	-0.20%
2021/01/25	10	49.11	0	0.00	49.20	10	1,921	0.52%
2021/01/22	0	0.00	2	48.75	48.75	-2	1,918	-0.10%
2021/01/21	0	0.00	1	48.60	48.60	-1	1,912	-0.05%
2021/01/20	0	0.00	1.3	49.78	48.95	-1.3	1,904	-0.07%
2021/01/15	1	50.80	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	2	51.50	51.90	-2	1,876	-0.11%
2021/01/11	0	0.00	4	51.70	51.60	-4	1,829	-0.22%
2021/01/08	0	0.00	1	52.70	51.80	-1	1,795	-0.06%
2021/01/07	2	51.80	0	0.00	52.30	2	1,734	0.12%
2021/01/06	4	51.40	0	0.00	51.70	4	1,712	0.23%
2021/01/05	4	52.53	2	52.25	52.50	2	1,615	0.12%
2021/01/04	1	50.40	0	0.00	50.60	1	1,440	0.07%
2020/12/31	5	50.40	0	0.00	50.20	5	1,431	0.35%
2020/12/30	1	50.50	1	50.50	50.40	0	1,414	0.00%
2020/12/29	0	0.00	1.4	50.09	50.30	-1.4	1,403	-0.10%
2020/12/28	0.4	50.10	0	0.00	50.10	0.4	1,372	0.03%
2020/12/25	2	50.50	0	0.00	50.20	2	1,359	0.15%
2020/12/24	2	51.05	3	50.83	50.70	-1	1,341	-0.07%
2020/12/22	0	0.00	2	48.83	47.85	-2	1,210	-0.17%
2020/12/21	0	0.00	3	48.75	48.50	-3	1,209	-0.25%
2020/12/14	1	50.50	3	50.80	50.60	-2	1,166	-0.17%
2020/12/11	2	49.65	0	0.00	49.80	2	1,138	0.18%
2020/12/10	3	50.33	0	0.00	50.20	3	1,103	0.27%
2020/12/09	4	49.48	8	50.40	51.60	-4	1,035	-0.39%
2020/12/07	0	0.00	4	47.75	47.95	-4	865	-0.46%
2020/12/04	0	0.00	0.3	48.15	48.15	-0.3	856	-0.03%
2020/11/24	2	48.75	0	0.00	48.35	2	780	0.26%
2020/11/23	2	48.35	0	0.00	48.40	2	734	0.27%
2020/11/20	5	48.58	4	48.59	48.55	1	684	0.15%
2020/11/17	0	0.00	1	46.35	46.30	-1	579	-0.17%
2020/11/11	3	46.45	0.6	46.62	47.05	2.4	604	0.40%
2020/11/10	1	45.80	0	0.00	45.90	1	593	0.17%
2020/11/09	0	0.00	7	46.26	46.25	-7	585	-1.20%
2020/10/27	1	45.70	0	0.00	46.00	1	567	0.18%
2020/10/19	1	45.60	1	45.35	45.35	0	579	0.00%
2020/10/16	1	44.95	1	45.20	45.20	0	579	0.00%
2020/10/14	2	45.55	4	45.48	45.05	-2	579	-0.35%
2020/09/18	0	0.00	1	45.45	45.50	-1	957	-0.10%
2020/09/10	0.1	45.00	0.1	45.00	44.80	0	1,054	0.00%
2020/09/03	0	0.00	1	45.30	45.25	-1	1,119	-0.09%
2020/08/26	0	0.00	1	46.00	46.00	-1	1,330	-0.08%
2020/08/20	2	44.23	4	45.40	44.05	-2	1,397	-0.14%
2020/08/06	1	47.85	0	0.00	47.80	1	1,603	0.06%
2020/08/04	0	0.00	1	47.55	47.50	-1	1,702	-0.06%
2020/08/03	1	47.90	10	47.55	47.55	-9	1,781	-0.51%
2020/07/30	10	46.65	0	0.00	46.75	10	1,802	0.55%
2020/07/17	0	0.00	6	47.65	47.10	-6	1,941	-0.31%
2020/07/15	2	47.65	0	0.00	47.60	2	1,964	0.10%
2020/07/13	1	48.95	2	48.95	48.95	-1	1,988	-0.05%
2020/07/10	2	49.93	3	49.15	49.00	-1	2,047	-0.05%
2020/07/09	3	54.37	1	54.00	54.00	2	1,988	0.10%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	6	54.70	1	55.20	54.50	5	1,916	0.26%
2020/07/06	2	54.60	1	54.50	54.70	1	1,927	0.05%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/07/02	3	54.00	0	0.00	54.10	3	2,061	0.15%
2020/06/30	1	53.60	0	0.00	53.70	1	2,074	0.05%
2020/06/17	0	0.00	3	51.40	51.60	-3	2,160	-0.14%
2020/06/16	1	51.30	3	51.40	51.40	-2	2,195	-0.09%
2020/06/12	1	50.20	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	51.70	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.80	1	53.00	52.70	0	2,313	0.00%
2020/06/09	0	0.00	1	52.80	52.70	-1	2,371	-0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/05	3	54.23	0	0.00	54.10	3	2,400	0.12%
2020/06/04	0	0.00	5	54.04	54.20	-5	2,401	-0.21%
2020/06/02	1	53.70	5	53.50	54.30	-4	2,394	-0.17%
2020/06/01	6	53.30	5	53.30	53.20	1	2,360	0.04%
2020/05/29	0	0.00	7	52.33	52.40	-7	2,346	-0.30%
2020/05/28	1	52.40	0	0.00	52.20	1	2,368	0.04%
2020/05/27	0.5	53.00	0	0.00	52.70	0.5	2,383	0.02%
2020/05/26	0.1	52.80	0	0.00	52.50	0.1	2,411	0.00%
2020/05/25	2	51.70	0	0.00	52.60	2	2,453	0.08%
2020/05/21	5	52.50	0	0.00	52.70	5	2,567	0.19%
2020/05/20	5	53.20	0	0.00	52.30	5	2,608	0.19%
2020/05/18	0	0.00	6	52.88	52.20	-6	2,692	-0.22%
2020/05/15	7	52.83	4	52.80	52.90	3	2,771	0.11%
2020/05/14	9	53.12	0	0.00	51.90	9	2,779	0.32%
2020/05/13	1	52.80	4	53.43	53.50	-3	2,866	-0.10%
2020/05/12	1	53.30	13	52.46	53.20	-12	2,868	-0.42%
2020/05/11	7	52.13	0	0.00	52.00	7	2,880	0.24%
2020/05/08	1	52.30	2	52.20	52.10	-1	2,933	-0.03%
2020/05/07	0	0.00	6	50.08	50.00	-6	2,865	-0.21%
2020/05/06	3	49.80	0	0.00	49.70	3	2,868	0.10%
2020/05/05	3	49.60	1	49.65	49.60	2	2,905	0.07%
2020/04/30	2	49.65	3	49.35	49.10	-1	2,895	-0.03%
2020/04/29	0	0.00	3	48.57	48.55	-3	2,886	-0.10%
2020/04/28	6	48.65	1	48.70	48.40	5	2,893	0.17%
2020/04/27	1	48.55	0	0.00	48.40	1	2,907	0.03%
2020/04/23	1	47.65	1	47.60	47.60	0	2,884	0.00%
2020/04/21	2	47.95	0	0.00	47.10	2	2,872	0.07%
2020/04/17	2	48.45	2	48.00	47.90	0	2,870	0.00%
2020/04/15	1	49.00	0	0.00	48.00	1	2,850	0.04%
2020/04/09	1	45.85	0	0.00	45.50	1	3,030	0.03%
2020/04/08	2	46.68	14	45.52	46.40	-12	2,999	-0.40%
2020/04/07	3	43.45	20	43.99	44.90	-17	2,930	-0.58%
2020/04/06	17	42.36	0	0.00	42.90	17	2,996	0.57%
2020/04/01	9	42.10	1	41.80	42.10	8	2,991	0.27%
2020/03/31	2	41.95	2	41.80	41.80	0	3,007	0.00%
2020/03/30	3	40.20	0	0.00	41.80	3	3,026	0.10%
2020/03/17	1	38.15	0	0.00	37.30	1	2,963	0.03%
2020/03/13	2	40.65	3	40.90	41.80	-1	2,913	-0.03%
2020/03/12	1	45.60	6	46.58	44.95	-5	2,938	-0.17%
2020/03/11	5	48.65	0	0.00	47.60	5	2,914	0.17%
2020/03/09	1	50.20	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	51.90	0	0.00	51.90	1	2,881	0.03%
2020/03/05	3	52.83	3	53.13	53.00	0	2,868	0.00%
2020/03/04	2	53.00	0	0.00	52.60	2	2,924	0.07%
2020/03/03	4	54.30	8	53.55	53.10	-4	2,928	-0.14%
2020/03/02	7	52.41	3	52.80	53.20	4	2,975	0.13%
2020/02/26	0	0.00	1	53.90	53.70	-1	2,904	-0.03%
2020/02/25	5	55.46	8	55.31	54.50	-3	2,847	-0.11%
2020/02/24	3	54.97	2	54.80	55.50	1	2,752	0.04%
2020/02/21	1	55.10	6	54.93	54.70	-5	2,694	-0.19%
2020/02/20	4	54.95	3	55.10	54.60	1	2,637	0.04%
2020/02/19	3	54.50	0	0.00	54.50	3	2,578	0.12%
2020/02/18	5	54.88	8	54.36	53.70	-3	2,525	-0.12%
2020/02/17	0	0.00	7	54.36	54.20	-7	2,425	-0.29%
2020/02/14	4	53.65	13	53.51	54.30	-9	2,397	-0.38%
2020/02/13	8	52.76	1	52.90	52.60	7	2,278	0.31%
2020/02/12	3	53.00	3	52.60	53.00	0	2,250	0.00%
2020/02/11	1	52.30	7	51.96	52.20	-6	2,212	-0.27%
2020/02/07	5	50.00	0	0.00	49.50	5	2,116	0.24%
2020/02/06	1	50.10	7	50.40	50.00	-6	2,101	-0.29%
2020/02/05	3	48.70	2	49.30	47.90	1	2,054	0.05%
2020/02/04	5	48.61	1	48.90	48.75	4	2,041	0.20%
2020/01/30	0	0.00	11	47.31	46.75	-11	2,010	-0.55%
2020/01/20	0	0.00	1	51.40	51.10	-1	1,977	-0.05%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/13	2	50.60	0	0.00	50.40	2	2,001	0.10%
2020/01/09	10	50.77	0	0.00	50.40	10	2,038	0.49%
2020/01/08	2	50.80	0	0.00	50.50	2	2,026	0.10%
2020/01/07	0	0.00	1	51.70	51.30	-1	2,021	-0.05%
2020/01/06	2	52.60	0	0.00	52.50	2	1,979	0.10%
2020/01/03	14	53.98	17	53.74	53.40	-3	1,944	-0.15%
2020/01/02	2	52.70	6	52.75	52.70	-4	1,786	-0.22%
2019/12/31	6	53.55	16	53.20	53.10	-10	1,778	-0.56%
2019/12/30	14	53.66	8	54.00	53.90	6	1,770	0.34%
2019/12/27	4	52.53	2	52.00	52.60	2	1,636	0.12%
2019/12/26	4	52.28	0	0.00	51.80	4	1,631	0.25%
2019/12/25	0	0.00	3	52.60	52.70	-3	1,671	-0.18%
2019/12/24	5	52.64	4	52.30	52.10	1	1,639	0.06%
2019/12/20	0	0.00	10	52.10	51.70	-10	1,617	-0.62%
2019/12/19	0	0.00	2	51.20	51.20	-2	1,545	-0.13%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/12	10	51.00	0	0.00	50.70	10	1,570	0.64%
2019/12/10	1	51.50	0	0.00	51.40	1	1,594	0.06%
2019/12/09	8	52.83	3	52.57	52.00	5	1,610	0.31%
2019/12/06	0	0.00	5	51.20	51.90	-5	1,520	-0.33%
2019/12/05	0	0.00	1	51.90	51.10	-1	1,506	-0.07%
2019/12/03	3	51.73	0	0.00	51.40	3	1,499	0.20%
2019/11/29	7	52.10	5	52.00	51.60	2	1,442	0.14%
2019/11/28	2	51.10	4	50.80	51.40	-2	1,381	-0.14%
2019/11/27	0	0.00	4	51.10	51.40	-4	1,439	-0.28%
2019/11/18	0	0.00	1	49.40	49.35	-1	1,461	-0.07%
2019/11/12	2	49.80	0	0.00	49.95	2	1,435	0.14%
2019/11/07	5	48.20	0	0.00	47.75	5	1,392	0.36%
2019/11/05	1	48.35	0	0.00	48.50	1	1,413	0.07%
2019/11/01	2	48.10	0	0.00	48.45	2	1,460	0.14%
2019/10/28	2	51.00	2	50.70	50.70	0	1,496	0.00%
2019/10/25	2	51.30	10	51.40	51.30	-8	1,498	-0.53%
2019/10/24	2	51.60	0	0.00	51.70	2	1,497	0.13%
2019/10/22	0	0.00	6	50.97	50.90	-6	1,476	-0.41%
2019/10/21	2	51.60	2	52.00	51.30	0	1,479	0.00%
2019/10/18	0	0.00	6	51.07	51.00	-6	1,467	-0.41%
2019/10/16	0	0.00	2	51.30	50.10	-2	1,436	-0.14%
2019/10/09	0	0.00	7	50.14	50.00	-7	1,417	-0.49%
2019/10/04	0	0.00	1	51.20	51.00	-1	1,431	-0.07%
2019/10/03	0	0.00	2	49.83	50.20	-2	1,446	-0.14%
2019/10/02	2	50.25	0	0.00	50.50	2	1,550	0.13%
2019/10/01	16	50.99	0.3	50.40	50.40	15.7	1,711	0.92%
2019/09/26	1	49.00	1	49.35	49.45	0	1,733	0.00%
2019/09/24	2	48.90	0	0.00	48.65	2	1,741	0.11%
2019/09/23	2	49.45	0	0.00	49.05	2	1,743	0.11%
2019/09/20	1	50.50	7	50.53	49.35	-6	1,735	-0.35%
2019/09/19	2	50.60	2	50.30	50.10	0	1,691	0.00%
2019/09/18	0	0.00	2	50.80	50.60	-2	1,701	-0.12%
2019/09/17	0	0.00	1	50.60	50.60	-1	1,714	-0.06%
2019/09/12	2	50.00	2	49.55	49.95	0	1,737	0.00%
2019/09/05	1	48.60	0	0.00	48.20	1	1,676	0.06%
2019/09/04	1	47.85	0	0.00	48.00	1	1,670	0.06%
2019/08/29	2	46.85	3	47.57	46.85	-1	1,568	-0.06%
2019/08/28	11	47.50	14	47.37	47.40	-3	1,555	-0.19%
2019/08/27	4	46.50	1	45.30	46.50	3	1,528	0.20%
2019/08/26	1	44.80	2	44.38	44.90	-1	1,502	-0.07%
2019/08/21	2	44.55	1	44.60	44.15	1	1,479	0.07%
2019/08/19	3	44.00	0	0.00	44.20	3	1,477	0.20%
2019/08/15	1	43.40	0	0.00	43.30	1	1,474	0.07%
2019/08/14	1	44.50	5	45.00	44.20	-4	1,478	-0.27%
2019/08/12	5	44.95	2	44.68	45.25	3	1,469	0.20%
2019/08/08	0	0.00	2	43.80	43.75	-2	1,459	-0.14%
2019/08/07	3	43.83	0	0.00	43.05	3	1,459	0.21%
2019/08/06	1	43.00	1	44.15	44.85	0	1,454	0.00%
2019/08/05	3	45.70	0	0.00	45.00	3	1,455	0.21%
2019/08/02	1	47.80	3	47.53	47.05	-2	1,448	-0.14%
2019/08/01	1	49.05	0	0.00	48.85	1	1,449	0.07%
2019/07/31	5	49.64	4	49.80	49.70	1	1,440	0.07%
2019/07/30	0	0.00	1	50.60	50.10	-1	1,432	-0.07%
2019/07/29	2	49.60	0	0.00	49.65	2	1,422	0.14%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/25	1	50.10	0	0.00	50.10	1	1,414	0.07%
2019/07/24	0	0.00	1	50.40	50.10	-1	1,415	-0.07%
2019/07/22	3	49.60	3	49.95	49.60	0	1,445	0.00%
2019/07/19	1	50.20	1	50.20	50.10	0	1,440	0.00%
2019/07/18	5	50.60	0	0.00	50.00	5	1,438	0.35%
2019/07/17	5	51.00	0	0.00	50.90	5	1,430	0.35%
2019/07/16	1	51.00	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	1	50.90	50.80	-1	1,438	-0.07%
2019/07/12	0	0.00	1	51.90	51.70	-1	1,466	-0.07%
2019/07/11	1	51.90	0	0.00	51.60	1	1,529	0.07%
2019/07/10	0	0.00	1	52.60	52.30	-1	1,523	-0.07%
2019/07/09	1	52.70	0	0.00	52.20	1	1,521	0.07%
2019/07/08	4	54.10	5	54.02	53.80	-1	1,504	-0.07%
2019/07/05	5	60.02	4	60.30	60.30	1	1,450	0.07%
2019/07/04	6	59.50	1	59.50	59.60	5	1,338	0.37%
2019/07/02	1	58.80	5	58.50	58.70	-4	1,382	-0.29%
2019/07/01	4	58.15	1	58.40	58.40	3	1,420	0.21%
2019/06/27	1	57.50	1	57.40	57.40	0	1,449	0.00%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/24	2	57.15	1	57.50	57.60	1	1,561	0.06%
2019/06/21	1	56.70	0	0.00	56.70	1	1,645	0.06%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/19	0	0.00	3	54.80	55.10	-3	1,651	-0.18%
2019/06/18	0	0.00	1	54.40	54.40	-1	1,679	-0.06%
2019/06/17	1	54.20	3	54.33	54.80	-2	1,697	-0.12%
2019/06/13	0	0.00	3	53.30	53.20	-3	1,708	-0.18%
2019/05/31	1	53.60	0	0.00	53.50	1	1,812	0.06%
2019/05/28	3	52.53	0	0.00	52.70	3	1,881	0.16%
2019/05/22	2	52.75	2	52.65	52.50	0	2,104	0.00%
2019/05/21	3	52.30	0	0.00	52.40	3	2,164	0.14%
2019/05/20	1	52.10	1	51.90	52.00	0	2,184	0.00%
2019/05/17	2	52.20	0	0.00	52.10	2	2,214	0.09%
2019/05/16	1	53.60	0	0.00	52.90	1	2,240	0.04%
2019/05/15	0	0.00	1	53.80	53.60	-1	2,291	-0.04%
2019/05/14	1	52.40	0	0.00	52.50	1	2,452	0.04%
2019/05/09	1	56.20	0	0.00	55.70	1	2,456	0.04%
2019/05/08	0	0.00	1	56.50	56.80	-1	2,434	-0.04%
2019/05/06	2	57.50	5	57.10	57.10	-3	2,463	-0.12%
2019/05/02	1	57.80	0	0.00	58.00	1	2,449	0.04%
2019/04/26	1	58.20	0	0.00	58.30	1	2,433	0.04%
2019/04/25	0	0.00	1	58.40	58.60	-1	2,436	-0.04%
2019/04/22	5	59.40	0	0.00	59.40	5	2,452	0.20%
2019/04/18	0	0.00	5	59.70	59.60	-5	2,500	-0.20%
2019/04/17	3	60.43	3	60.70	60.60	0	2,526	0.00%
2019/04/16	0	0.00	3	59.37	59.70	-3	2,457	-0.12%
2019/04/11	1	58.60	9	59.17	58.70	-8	2,480	-0.32%
2019/04/10	6	59.32	1	59.50	59.30	5	2,428	0.21%
2019/04/09	2	60.60	6	60.97	60.60	-4	2,371	-0.17%
2019/04/08	6	59.32	0.1	59.20	59.10	5.9	2,269	0.26%
2019/04/03	3	59.10	1	59.10	59.00	2	2,251	0.09%
2019/04/01	1	58.70	0	0.00	58.10	1	2,198	0.05%
2019/03/29	3	58.70	2	58.70	58.60	1	2,161	0.05%
2019/03/28	2	58.30	0	0.00	58.30	2	2,168	0.09%
2019/03/27	2	58.75	5	58.50	58.80	-3	2,160	-0.14%
2019/03/26	6	58.05	0	0.00	58.30	6	2,101	0.29%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/22	3	57.47	0	0.00	56.80	3	2,021	0.15%
2019/03/21	0	0.00	1	56.90	57.10	-1	2,008	-0.05%
2019/03/20	2	55.90	0.1	56.30	56.30	1.9	2,032	0.09%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/15	1	55.90	0	0.00	55.50	1	2,164	0.05%
2019/03/12	1	55.60	1	55.40	55.00	0	2,403	0.00%
2019/03/05	0	0.00	1	56.00	55.70	-1	3,057	-0.03%
2019/02/26	0	0.00	3	57.70	56.90	-3	3,068	-0.10%
2019/02/25	0	0.00	5	57.94	57.40	-5	3,095	-0.16%
2019/02/22	1	57.80	0	0.00	57.50	1	3,106	0.03%
2019/02/21	5	57.06	1	57.60	57.80	4	3,052	0.13%
2019/02/20	2	56.80	0	0.00	56.50	2	3,038	0.07%
2019/02/15	0	0.00	1	55.60	54.80	-1	3,167	-0.03%
2019/02/13	1	55.80	3	56.77	56.80	-2	3,200	-0.06%
2019/01/23	0	0.00	1	52.10	52.10	-1	3,958	-0.03%
2019/01/14	1	51.60	0	0.00	51.30	1	4,389	0.02%
2019/01/11	0	0.00	1	53.50	51.80	-1	4,471	-0.02%
2019/01/10	0	0.00	1	52.60	52.30	-1	4,477	-0.02%
2019/01/09	2	54.20	2	54.60	53.60	0	4,494	0.00%
2019/01/04	3	50.05	34	49.60	50.50	-31	4,730	-0.66%
2018/12/25	0	0.00	2	53.30	53.10	-2	5,230	-0.04%
2018/12/21	1	52.10	0	0.00	53.90	1	5,372	0.02%
2018/12/20	1	54.50	1	53.50	53.40	0	5,411	0.00%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/14	3	54.87	1	55.50	55.40	2	5,569	0.04%
2018/12/13	2	56.10	3	56.13	55.90	-1	5,612	-0.02%
2018/12/12	36	56.71	1	57.20	56.70	35	5,638	0.62%
2018/12/11	3	55.23	2	55.55	55.00	1	5,616	0.02%
2018/12/10	3	54.63	2	55.50	55.60	1	5,704	0.02%
2018/12/07	1	57.20	1	57.00	57.00	0	5,715	0.00%
2018/12/06	3	57.03	17	57.25	55.90	-14	5,769	-0.24%
2018/12/05	5	58.80	4	59.13	59.10	1	5,686	0.02%
2018/12/04	5	60.82	11.1	60.65	60.10	-6.1	5,716	-0.11%
2018/12/03	6.4	60.54	7	60.24	61.40	-0.6	5,670	-0.01%
2018/11/30	0	0.00	4	55.25	55.90	-4	5,484	-0.07%
2018/11/29	4	55.25	0	0.00	54.10	4	5,439	0.07%
2018/11/28	14	54.65	4	54.33	54.60	10	5,432	0.18%
2018/11/27	5	53.00	0	0.00	53.30	5	5,418	0.09%
2018/11/26	0	0.00	1	52.30	52.20	-1	5,449	-0.02%
2018/11/22	0.4	52.00	0	0.00	52.00	0.4	5,623	0.01%
2018/11/21	1	52.20	5	52.90	53.00	-4	5,673	-0.07%
2018/11/20	1	52.60	0	0.00	52.40	1	5,798	0.02%
2018/11/19	1.1	53.19	1	53.40	53.10	0.1	5,830	0.00%
2018/11/16	0.1	52.30	0	0.00	52.30	0.1	5,851	0.00%
2018/11/13	2.2	51.17	0	0.00	52.00	2.2	5,773	0.04%
2018/11/09	0	0.00	2	51.00	52.50	-2	6,046	-0.03%
2018/11/08	1	51.80	0	0.00	50.50	1	6,077	0.02%
2018/11/07	1	51.70	1	49.05	51.20	0	6,133	0.00%
2018/11/06	1	49.00	13	49.32	48.80	-12	6,293	-0.19%
2018/11/05	1	51.00	1	51.30	50.90	0	6,329	0.00%
2018/11/02	16	52.93	34	52.88	50.70	-18	6,343	-0.28%
2018/11/01	2	50.70	4	50.75	50.60	-2	6,151	-0.03%
2018/10/31	10	48.57	0	0.00	47.95	10	6,046	0.17%
2018/10/30	10	46.17	1	46.85	45.55	9	6,003	0.15%
2018/10/29	12	47.63	5	47.46	47.70	7	6,061	0.12%
2018/10/26	14	46.92	6	46.81	46.95	8	6,170	0.13%
2018/10/25	0	0.00	0.1	46.40	46.35	-0.1	6,150	0.00%
2018/10/23	0	0.00	1	50.60	50.60	-1	6,234	-0.02%
2018/10/22	1	52.60	0	0.00	52.90	1	6,218	0.02%
2018/10/18	1	53.70	0	0.00	53.00	1	6,193	0.02%
2018/10/17	0.1	53.30	0	0.00	53.30	0.1	6,244	0.00%
2018/10/16	1	54.40	0	0.00	53.50	1	6,289	0.02%
2018/10/12	0	0.00	1	51.60	53.40	-1	6,315	-0.02%
2018/10/09	1	54.70	2	55.10	56.00	-1	6,321	-0.02%
2018/10/08	5	54.40	4	53.48	54.60	1	6,297	0.02%
2018/10/04	0	0.00	1	58.80	58.40	-1	6,226	-0.02%
2018/10/03	1	61.00	0	0.00	59.90	1	6,376	0.02%
2018/10/02	0	0.00	2	61.55	61.10	-2	6,552	-0.03%
2018/10/01	2	61.15	2	61.10	61.20	0	6,768	0.00%
2018/09/28	1	60.60	1	59.80	60.50	0	7,048	0.00%
2018/09/27	0	0.00	8	60.00	60.00	-8	7,545	-0.11%
2018/09/26	0	0.00	0.1	62.20	62.10	-0.1	7,766	0.00%
2018/09/20	9	62.69	4	62.38	61.90	5	8,557	0.06%
2018/09/19	3	64.80	8	63.15	63.10	-5	8,571	-0.06%
2018/09/18	3	65.70	8	64.73	64.60	-5	8,656	-0.06%
2018/09/17	1	67.40	1	67.60	67.10	0	8,659	0.00%
2018/09/14	2	66.30	6	67.80	67.30	-4	8,694	-0.05%
2018/09/13	1	66.60	2	65.00	65.00	-1	8,758	-0.01%
2018/09/12	10	65.98	1	66.00	66.00	9	8,844	0.10%
2018/09/11	1	69.20	0	0.00	68.20	1	8,965	0.01%
2018/09/10	3	68.80	2.1	68.53	68.10	0.9	9,031	0.01%
2018/09/07	4	70.30	2	68.00	68.00	2	9,167	0.02%
2018/09/06	8	72.10	6	72.48	71.70	2	9,248	0.02%
2018/09/05	1.4	71.77	6	71.70	71.70	-4.6	9,268	-0.05%
2018/09/04	5	72.24	5	72.42	72.50	0	9,285	0.00%
2018/09/03	10	72.10	0	0.00	71.20	10	9,265	0.11%
2018/08/31	2	74.00	3	75.33	75.40	-1	9,226	-0.01%
2018/08/30	3	73.50	10	74.56	74.90	-7	9,226	-0.08%
2018/08/29	8	73.26	2	73.50	73.30	6	9,223	0.07%
2018/08/28	0	0.00	6	72.58	72.60	-6	9,173	-0.07%
2018/08/27	7	71.17	11	71.40	72.30	-4	9,107	-0.04%
2018/08/24	1	68.30	0	0.00	67.40	1	8,980	0.01%
2018/08/20	2	70.50	2	71.50	71.40	0	9,777	0.00%
2018/08/17	5	70.94	1	71.50	69.70	4	10,266	0.04%
2018/08/16	6	70.83	7	71.27	72.60	-1	10,553	-0.01%
2018/08/15	2	67.05	4	68.08	69.10	-2	10,890	-0.02%
2018/08/10	2	70.45	5	70.22	69.60	-3	11,934	-0.03%
2018/08/09	17	70.41	6	70.28	70.30	11	12,220	0.09%
2018/08/08	0	0.00	0.7	71.80	70.50	-0.7	12,542	-0.01%
2018/08/07	0	0.00	0.1	73.50	72.90	-0.1	13,355	0.00%
2018/08/06	1	71.10	0	0.00	70.50	1	13,853	0.01%
2018/08/03	6	71.75	3.2	72.44	72.50	2.8	14,284	0.02%
2018/08/02	8	71.79	6	73.72	70.50	2	14,559	0.01%
2018/08/01	0	0.00	4	76.30	75.90	-4	14,978	-0.03%
2018/07/31	6	75.92	6	74.42	76.30	0	15,445	0.00%
2018/07/30	13	83.00	10	85.35	82.10	3	15,655	0.02%
2018/07/27	11	89.55	1	89.70	88.90	10	15,683	0.06%
2018/07/25	2	88.40	8	87.36	88.50	-6	15,844	-0.04%
2018/07/24	8	85.23	0	0.00	87.00	8	15,939	0.05%
2018/07/20	1	84.00	0	0.00	82.60	1	16,223	0.01%
2018/07/19	0	0.00	1	85.70	87.30	-1	16,316	-0.01%
2018/07/18	1	89.90	4	85.70	86.20	-3	16,565	-0.02%
2018/07/17	5	89.92	18	90.39	88.90	-13	16,767	-0.08%
2018/07/16	9	93.80	19	93.12	91.90	-10	16,829	-0.06%
2018/07/13	1	95.70	1	94.70	92.20	0	17,138	0.00%
2018/07/12	2	92.10	33	92.51	93.90	-31	17,219	-0.18%
2018/07/11	2	92.80	4	91.43	91.00	-2	17,423	-0.01%
2018/07/10	4	96.03	2	96.75	95.80	2	17,435	0.01%
2018/07/09	15	96.57	14	95.36	95.10	1	17,331	0.01%
2018/07/06	8	97.03	8	95.13	94.80	0	17,181	0.00%
2018/07/05	10	99.50	12	99.43	95.20	-2	17,014	-0.01%
2018/07/04	4	96.65	2	97.00	98.30	2	16,627	0.01%
2018/07/03	31	98.45	15	96.45	96.40	16	16,429	0.10%
2018/07/02	0	0.00	1	93.50	93.10	-1	15,966	-0.01%
2018/06/29	13	92.65	6	93.20	91.80	7	15,835	0.04%
2018/06/28	0	0.00	1	89.30	90.10	-1	15,658	-0.01%
2018/06/27	1	90.60	1	91.10	87.80	0	15,684	0.00%
2018/06/26	2	83.30	5	85.24	89.00	-3	15,575	-0.02%
2018/06/25	3	88.70	11	86.60	85.60	-8	15,552	-0.05%
2018/06/22	1	90.30	3	88.23	88.10	-2	15,578	-0.01%
2018/06/21	18	88.99	3	88.27	89.20	15	15,483	0.10%
2018/06/20	7	85.14	15	84.66	85.20	-8	15,489	-0.05%
2018/06/19	2	87.10	2	89.00	88.10	0	15,566	0.00%
2018/06/15	24	89.03	24	89.39	87.80	0	15,548	0.00%
2018/06/14	16	93.02	5	91.96	91.30	11	15,445	0.07%
2018/06/13	5	92.06	0	0.00	93.90	5	15,302	0.03%
2018/06/12	1	96.00	4	95.13	94.10	-3	15,377	-0.02%
2018/06/11	3	96.77	3	95.50	95.90	0	15,414	0.00%
2018/06/08	8	94.54	0	0.00	93.70	8	15,643	0.05%
2018/06/07	6	98.45	11	98.25	97.70	-5	15,673	-0.03%
2018/06/06	10	99.96	2	99.25	98.00	8	15,852	0.05%
2018/06/05	1	91.50	3	93.57	94.30	-2	15,948	-0.01%
2018/06/04	2	95.00	2	96.05	94.50	0	16,133	0.00%
2018/06/01	0	0.00	3	93.67	94.50	-3	16,607	-0.02%
2018/05/31	4	98.13	1	95.00	94.00	3	17,080	0.02%
2018/05/30	5	98.30	3	98.03	99.70	2	17,127	0.01%
2018/05/29	10	99.86	6	99.60	99.60	4	16,957	0.02%
2018/05/28	11	102.59	6	99.97	102.00	5	16,643	0.03%
2018/05/25	14	97.49	9	97.22	96.50	5	16,179	0.03%
2018/05/24	7	93.19	30	91.82	93.50	-23	15,659	-0.15%
2018/05/23	16	92.75	14	91.73	91.30	2	15,428	0.01%
2018/05/22	27	95.49	2	95.00	95.90	25	14,984	0.17%
2018/05/21	8	87.91	23	85.73	89.60	-15	14,423	-0.10%
2018/05/18	8	80.96	8	80.84	81.70	0	13,984	0.00%
2018/05/17	18	80.12	5	79.28	79.10	13	13,578	0.10%
2018/05/16	7	83.93	1	83.20	85.90	6	13,246	0.05%
2018/05/15	15	85.41	10	85.35	85.10	5	12,870	0.04%
2018/05/14	7	79.46	10	80.54	81.80	-3	12,017	-0.02%
2018/05/11	8	78.86	5	76.78	75.80	3	11,466	0.03%
2018/05/10	6	80.02	5	79.72	79.10	1	11,006	0.01%
2018/05/09	10	79.26	31	79.28	78.50	-21	10,666	-0.20%
2018/05/08	7	78.04	5	77.88	77.50	2	10,115	0.02%
2018/05/07	23	75.54	7	75.53	77.80	16	9,597	0.17%
2018/05/04	2	71.90	1	72.30	70.80	1	9,243	0.01%
2018/05/03	1	70.80	0	0.00	69.60	1	9,098	0.01%
2018/05/02	2	72.00	1	73.50	71.30	1	8,983	0.01%
2018/04/30	0	0.00	1	71.60	71.80	-1	8,844	-0.01%
2018/04/27	13	73.19	13	73.03	74.00	0	8,709	0.00%
2018/04/26	4	69.93	8	69.23	68.60	-4	8,446	-0.05%
2018/04/25	1	70.70	5	70.06	70.90	-4	8,256	-0.05%
2018/04/24	2	73.35	3	76.13	72.50	-1	8,042	-0.01%
2018/04/23	5	81.48	6	78.67	80.00	-1	7,727	-0.01%
2018/04/20	0	0.00	1	74.80	76.50	-1	7,371	-0.01%
2018/04/19	13	77.72	10	79.64	75.60	3	7,196	0.04%
2018/04/18	7	72.17	8	73.49	74.90	-1	6,813	-0.01%
2018/04/17	22	70.41	18	70.30	68.10	4	6,720	0.06%
2018/04/16	0	0.00	1	67.50	68.70	-1	6,432	-0.02%
2018/04/12	0	0.00	1	60.20	60.60	-1	6,187	-0.02%
2018/04/11	2	59.80	2	58.70	59.00	0	6,129	0.00%
2018/04/10	8	58.64	4	58.50	58.60	4	6,043	0.07%
2018/04/03	5	54.10	5	53.60	53.20	0	6,216	0.00%
2018/04/02	0	0.00	8	52.70	53.70	-8	6,184	-0.13%
2018/03/31	0	0.00	4	52.00	52.40	-4	6,107	-0.07%
2018/03/30	12	54.30	1	53.30	51.90	11	6,092	0.18%
2018/03/23	1	51.80	5	50.50	51.80	-4	5,762	-0.07%
2018/03/22	25	53.08	24	53.00	52.90	1	5,644	0.02%
2018/03/21	5	50.10	1	50.00	50.50	4	5,387	0.07%
2018/03/20	1	49.00	1	48.70	48.70	0	5,265	0.00%
2018/03/19	0	0.00	10	48.30	48.90	-10	5,138	-0.19%
2018/03/16	10	49.44	9	49.32	48.80	1	5,075	0.02%
2018/03/15	0	0.00	2	48.45	48.45	-2	4,939	-0.04%
2018/03/14	9	49.98	1	50.00	48.60	8	4,850	0.16%
2018/03/13	11	47.89	11	47.30	48.20	0	4,569	0.00%
2018/03/12	1	50.00	0	0.00	47.40	1	4,467	0.02%
2018/03/09	3	46.38	1	46.00	47.85	2	4,241	0.05%
2018/03/08	3	46.23	11	46.37	45.90	-8	4,074	-0.20%
2018/03/07	15	47.13	23	46.15	45.50	-8	3,858	-0.21%
2018/03/06	20.3	42.90	22	43.59	43.70	-1.7	3,374	-0.05%
2018/03/05	21	41.38	24	40.98	40.75	-3	2,885	-0.10%
2018/03/02	2	38.70	3	38.77	39.15	-1	2,780	-0.04%
2018/03/01	2	38.13	2	38.75	38.45	0	2,822	0.00%
2018/02/27	4.2	38.23	0	0.00	38.10	4.2	2,891	0.15%
2018/02/26	0.5	38.75	2	38.68	38.75	-1.5	2,890	-0.05%
2018/02/23	19	40.70	13	41.69	39.25	6	2,857	0.21%
2018/02/22	20	40.09	23	39.83	40.10	-3	2,660	-0.11%
2018/02/21	2	38.35	0	0.00	38.10	2	2,576	0.08%
2018/02/09	3	36.65	7	36.99	38.05	-4	2,646	-0.15%
2018/02/07	0	0.00	3	38.50	37.65	-3	2,672	-0.11%
2018/02/06	5	35.75	0	0.00	37.05	5	2,659	0.19%
2018/02/05	0	0.00	2	39.05	39.05	-2	2,617	-0.08%
2018/02/01	2	39.15	0	0.00	38.50	2	2,552	0.08%
2018/01/19	10	37.35	0	0.00	37.15	10	2,368	0.42%
2018/01/15	3	38.70	8	37.45	37.35	-5	2,313	-0.22%
2018/01/11	5	38.53	0	0.00	37.40	5	2,274	0.22%
2018/01/10	0	0.00	1	36.65	36.60	-1	2,179	-0.05%
2018/01/09	0.3	37.30	5	37.35	37.30	-4.7	2,152	-0.22%
2018/01/08	0.5	37.50	0	0.00	37.50	0.5	2,120	0.02%
2018/01/05	1	39.60	2	39.40	39.25	-1	2,060	-0.05%
2018/01/04	0	0.00	15	39.55	39.75	-15	2,004	-0.75%
2018/01/03	21.2	40.47	12	39.87	39.00	9.2	1,931	0.48%
2018/01/02	36	37.90	23	38.60	39.05	13	1,675	0.78%