日電貿 (3090)-凱基-興隆券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.4
漲跌
▲1.2
漲幅
+1.81%
成交量
1,904張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	67.20	0	0.00	67.40	2	1,136	0.18%
2024/05/14	0	0.00	7	66.50	66.50	-7	1,122	-0.62%
2024/05/10	1	67.20	0	0.00	66.90	1	1,086	0.09%
2024/05/09	16	68.23	0	0.00	67.90	16	1,050	1.52%
2024/05/07	0	0.00	19	66.77	66.90	-19	891	-2.13%
2024/05/06	40	68.00	35	65.22	65.50	5	830	0.60%
2024/05/03	0	0.00	23	62.82	62.50	-23	731	-3.15%
2024/04/30	0	0.00	3	60.90	60.70	-3	671	-0.45%
2024/04/29	0	0.00	2	60.90	60.90	-2	665	-0.30%
2024/04/19	4	58.40	0	0.00	58.30	4	644	0.62%
2024/04/16	5	58.90	0	0.00	58.90	5	623	0.80%
2024/04/15	2	60.00	0	0.00	60.10	2	614	0.33%
2024/04/09	0	0.00	2	60.90	60.90	-2	605	-0.33%
2024/04/08	1	59.90	0	0.00	60.60	1	598	0.17%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/26	1	59.10	0	0.00	59.00	1	556	0.18%
2024/03/25	14	59.63	0	0.00	59.70	14	551	2.54%
2024/03/22	3	59.47	0	0.00	59.50	3	550	0.54%
2024/03/21	30	59.75	0	0.00	60.00	30	547	5.48%
2024/03/20	11	59.93	0	0.00	59.70	11	550	2.00%
2024/03/15	5	59.46	0	0.00	59.20	5	544	0.92%
2024/03/14	10	60.40	0	0.00	59.90	10	540	1.85%
2024/03/08	1	59.20	0	0.00	58.90	1	525	0.19%
2024/03/07	2	60.10	2	60.30	60.00	0	518	0.00%
2024/02/27	0	0.00	2	62.00	61.70	-2	531	-0.38%
2024/02/23	3	61.13	3	61.33	60.90	0	494	0.00%
2024/02/22	0	0.00	5	59.78	60.50	-5	463	-1.08%
2024/02/20	3	58.97	0	0.00	59.00	3	442	0.68%
2024/02/19	2	58.90	0	0.00	59.00	2	441	0.45%
2024/02/05	4	56.60	0	0.00	56.60	4	417	0.96%
2024/01/16	3	56.60	0	0.00	56.60	3	443	0.68%
2024/01/05	2	57.55	0	0.00	57.50	2	477	0.42%
2023/12/21	2	57.60	0	0.00	57.50	2	565	0.35%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/11/30	0	0.00	2	59.90	59.80	-2	1,019	-0.20%
2023/11/27	1	58.30	0	0.00	58.20	1	989	0.10%
2023/11/21	1	56.70	1	56.70	56.40	0	954	0.00%
2023/11/14	0	0.00	2	56.30	56.10	-2	935	-0.21%
2023/10/18	0	0.00	1	57.30	57.00	-1	929	-0.11%
2023/09/28	0	0.00	1	60.00	59.50	-1	977	-0.10%
2023/09/26	0	0.00	20	60.43	60.50	-20	1,047	-1.91%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/14	1	59.30	0	0.00	59.10	1	848	0.12%
2023/09/13	0	0.00	2	58.70	58.50	-2	809	-0.25%
2023/09/07	0	0.00	1	57.10	57.40	-1	696	-0.14%
2023/09/01	1	55.00	0	0.00	54.20	1	605	0.17%
2023/08/28	0	0.00	2	52.10	52.50	-2	589	-0.34%
2023/08/24	0	0.00	1	52.20	52.20	-1	592	-0.17%
2023/08/07	0	0.00	1	53.40	53.50	-1	611	-0.16%
2023/07/27	2	53.00	0	0.00	53.10	2	623	0.32%
2023/07/20	0	0.00	2	54.50	54.20	-2	627	-0.32%
2023/07/05	9	59.26	1	59.20	59.30	8	593	1.35%
2023/06/14	2	58.40	1	58.30	58.30	1	519	0.19%
2023/05/16	4	56.70	0	0.00	56.70	4	687	0.58%
2023/05/05	4	57.80	0	0.00	57.60	4	695	0.58%
2023/04/20	0	0.00	1	57.70	57.60	-1	656	-0.15%
2023/04/19	0	0.00	1	58.40	58.10	-1	650	-0.15%
2023/04/14	0	0.00	2	59.70	59.50	-2	627	-0.32%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/04/10	0	0.00	1	59.40	58.90	-1	591	-0.17%
2023/04/07	1	58.60	0	0.00	58.60	1	585	0.17%
2023/03/24	0	0.00	0.1	59.10	59.10	-0.1	583	-0.01%
2023/03/21	3	59.50	0	0.00	59.10	3	607	0.49%
2023/03/20	0	0.00	1	59.00	58.90	-1	597	-0.17%
2023/03/15	0	0.00	1	58.00	57.90	-1	552	-0.18%
2023/03/14	0	0.00	0.1	58.48	58.30	-0.1	532	-0.02%
2023/03/09	0	0.00	0	58.90	59.00	0	474	-0.01%
2023/03/08	2	58.60	0	0.00	58.80	2	466	0.43%
2023/02/21	0	0.00	0.6	57.00	56.30	-0.6	429	-0.14%
2023/02/14	1.6	55.19	0	0.00	55.00	1.6	416	0.38%
2023/02/06	0	0.00	1	54.60	54.80	-1	401	-0.25%
2022/12/21	0	0.00	3	52.60	52.60	-3	362	-0.83%
2022/12/15	0	0.00	2	54.00	53.60	-2	323	-0.62%
2022/12/14	0	0.00	1	53.40	53.80	-1	312	-0.32%
2022/11/24	0	0.00	5.1	52.40	52.30	-5.1	262	-1.96%
2022/11/16	0	0.00	1	52.60	51.60	-1	255	-0.39%
2022/11/09	0	0.00	1	50.10	50.70	-1	222	-0.45%
2022/11/01	0	0.00	1	48.50	48.75	-1	232	-0.43%
2022/10/21	0	0.00	1	48.00	47.75	-1	245	-0.41%
2022/10/03	1	49.00	0	0.00	49.20	1	244	0.41%
2022/09/23	0	0.00	1	49.10	49.05	-1	291	-0.34%
2022/09/21	1	49.50	0	0.00	49.35	1	309	0.32%
2022/09/20	3	50.07	0	0.00	50.20	3	310	0.97%
2022/09/07	0	0.00	1	50.80	50.40	-1	331	-0.30%
2022/09/05	2	51.20	0	0.00	51.60	2	330	0.61%
2022/08/31	0	0.00	2	51.90	51.90	-2	326	-0.61%
2022/08/29	0	0.00	1	51.40	51.30	-1	322	-0.31%
2022/08/25	0	0.00	1	51.20	51.00	-1	317	-0.32%
2022/08/23	0	0.00	4	50.40	50.50	-4	318	-1.26%
2022/08/10	0	0.00	91	49.25	49.05	-91	318	-28.60%
2022/07/28	0.1	47.64	0	48.10	47.85	0	312	0.01%
2022/07/26	1	46.00	0	0.00	46.05	1	300	0.33%
2022/07/20	0	0.00	0	46.15	45.65	0	306	-0.01%
2022/07/19	0	0.00	2	45.16	45.50	-2	307	-0.66%
2022/07/11	0	43.55	0	0.00	43.20	0	302	0.00%
2022/07/05	1	44.80	0	0.00	44.10	1	296	0.34%
2022/07/01	4	49.45	2	49.00	48.60	2	282	0.71%
2022/06/30	1	51.30	0	0.00	50.50	1	262	0.38%
2022/06/29	1	51.91	0	0.00	51.90	1	250	0.41%
2022/06/28	1	52.50	0	0.00	52.40	1	247	0.40%
2022/06/27	1	53.00	0	0.00	52.90	1	248	0.40%
2022/06/22	7	52.59	0	0.00	52.30	7	274	2.55%
2022/06/10	0	0.00	1	54.40	54.50	-1	280	-0.36%
2022/05/31	0	0.00	2	54.70	54.50	-2	284	-0.70%
2022/05/19	0	0.00	0	53.20	53.30	0	301	0.00%
2022/05/05	0	0.00	2	53.80	53.90	-2	329	-0.61%
2022/04/27	10	51.87	1	51.80	52.10	9	347	2.59%
2022/04/25	12	52.90	0	0.00	52.90	12	348	3.45%
2022/04/19	0	0.00	1	53.60	53.80	-1	361	-0.28%
2022/04/12	5	52.74	0	0.00	53.30	5	369	1.35%
2022/04/07	15	53.33	0	0.00	53.00	15	379	3.95%
2022/03/29	0	0.00	2	54.85	54.40	-2	381	-0.52%
2022/03/28	0	0.00	1	54.80	54.70	-1	378	-0.26%
2022/03/16	2	52.20	0	0.00	52.30	2	344	0.58%
2022/03/15	4	52.35	0	0.00	52.30	4	353	1.13%
2022/03/08	13	52.09	0	0.00	52.00	13	539	2.41%
2022/03/07	15	52.83	2	52.80	52.80	13	636	2.04%
2022/03/04	6	53.50	0	0.00	53.70	6	651	0.92%
2022/03/03	4	53.85	0	0.00	54.00	4	657	0.61%
2022/03/01	2	53.90	0	0.00	53.90	2	663	0.30%
2022/02/24	3	53.50	7	53.27	52.80	-4	663	-0.60%
2022/02/21	0	0.00	4	54.70	54.70	-4	658	-0.61%
2022/02/18	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/02/16	0	0.00	1	54.30	54.40	-1	664	-0.15%
2022/02/14	0	0.00	0.1	54.20	54.00	-0.1	660	-0.01%
2022/02/09	2	53.80	0	0.00	53.70	2	651	0.31%
2022/01/21	0	0.00	1	52.80	52.60	-1	659	-0.15%
2022/01/20	1	53.50	0	0.00	53.50	1	658	0.15%
2022/01/19	0	0.00	0.3	53.70	53.80	-0.3	657	-0.05%
2022/01/14	0	0.00	0.4	52.70	52.80	-0.4	652	-0.06%
2022/01/12	5	52.40	0	0.00	52.50	5	647	0.77%
2022/01/10	0	0.00	0	53.30	53.10	0	645	0.00%
2022/01/06	0	0.00	0.1	53.30	53.50	-0.1	641	-0.01%
2022/01/04	3	54.20	0	0.00	54.10	3	642	0.47%
2022/01/03	0	0.00	0.1	54.00	54.00	-0.1	634	-0.01%
2021/12/27	0	0.00	7	53.53	53.60	-7	639	-1.09%
2021/12/23	10	53.30	3	53.80	53.80	7	644	1.09%
2021/12/16	0	0.00	0	53.50	53.10	0	650	-0.01%
2021/12/14	0	0.00	0.1	53.10	52.70	-0.1	652	-0.01%
2021/12/13	0	0.00	1.1	53.61	53.60	-1.1	648	-0.16%
2021/12/09	1	54.50	0	0.00	54.10	1	644	0.16%
2021/12/06	0	0.00	2	56.40	56.70	-2	597	-0.33%
2021/12/03	4	55.50	0.1	55.70	55.50	4	538	0.73%
2021/12/02	2	54.90	0.1	54.90	55.20	2	500	0.39%
2021/12/01	2.1	54.80	0	0.00	55.30	2.1	470	0.44%
2021/11/29	1	51.50	0	0.00	52.00	1	358	0.28%
2021/11/25	1	52.30	0	0.00	52.40	1	348	0.29%
2021/11/23	2	51.85	0	0.00	51.70	2	352	0.57%
2021/11/22	2	52.25	0	0.00	52.20	2	355	0.56%
2021/11/12	0	0.00	0	51.70	51.80	0	377	-0.01%
2021/11/11	0.6	51.60	0	0.00	51.50	0.6	384	0.16%
2021/11/10	1	51.40	0	0.00	51.70	1	396	0.25%
2021/11/05	0.1	51.40	0	0.00	51.30	0.1	425	0.03%
2021/11/03	0	0.00	2	51.40	51.00	-2	462	-0.43%
2021/11/02	1	50.30	0	0.00	50.00	1	501	0.20%
2021/10/15	0	0.00	0.1	49.70	49.60	-0.1	807	-0.01%
2021/10/14	2	49.35	0	0.00	49.15	2	822	0.24%
2021/10/08	0	50.30	0	0.00	50.10	0	860	0.00%
2021/10/04	0	50.10	0	0.00	49.70	0	969	0.00%
2021/09/27	0.1	52.40	0	0.00	52.10	0.1	1,213	0.00%
2021/09/24	0	0.00	0	52.10	52.20	0	1,305	0.00%
2021/09/13	0	0.00	0.1	51.50	51.50	-0.1	1,542	0.00%
2021/09/01	0	0.00	1	51.10	51.40	-1	1,616	-0.06%
2021/08/31	0.1	51.00	1	51.00	51.00	-1	1,616	-0.06%
2021/08/25	0	0.00	1	50.70	50.90	-1	1,641	-0.06%
2021/08/20	0.1	49.20	1	49.15	49.10	-1	1,661	-0.06%
2021/08/18	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/08/17	1	50.00	0	0.00	49.95	1	1,669	0.06%
2021/08/16	1.1	50.19	0	0.00	49.95	1.1	1,670	0.06%
2021/08/13	2	51.20	1	51.00	50.80	1	1,672	0.06%
2021/08/03	0.1	57.90	0	0.00	57.70	0.1	1,819	0.01%
2021/07/28	1	58.50	0	0.00	57.70	1	1,970	0.05%
2021/07/27	1	59.70	1	58.80	58.70	0	2,005	0.00%
2021/07/26	1	59.80	0	0.00	59.80	1	2,035	0.05%
2021/07/21	0	57.30	0	0.00	57.10	0	2,117	0.00%
2021/07/19	0	58.50	0	0.00	58.50	0	2,366	0.00%
2021/07/15	0.1	58.80	0	0.00	58.80	0.1	2,556	0.00%
2021/07/13	1	59.00	0	0.00	57.40	1	2,696	0.04%
2021/07/09	1	59.10	0	0.00	59.10	1	2,660	0.04%
2021/07/08	0	0.00	1	58.80	58.70	-1	2,660	-0.04%
2021/07/07	2	59.70	4	58.65	58.60	-2	2,660	-0.08%
2021/07/06	2	59.10	4	58.45	58.40	-2	2,634	-0.08%
2021/07/05	2	58.30	2	58.90	58.50	0	2,619	0.00%
2021/07/02	2	56.95	2	56.40	57.40	0	2,582	0.00%
2021/07/01	0	0.00	0	57.40	57.50	0	2,563	0.00%
2021/06/30	5	58.62	8.2	58.41	60.50	-3.2	2,486	-0.13%
2021/06/28	1	55.00	0	0.00	55.40	1	2,310	0.04%
2021/06/18	2	55.60	0	0.00	55.60	2	2,331	0.09%
2021/05/31	1	53.40	0	0.00	53.20	1	2,653	0.04%
2021/05/27	0	0.00	1	52.40	52.30	-1	2,689	-0.04%
2021/05/17	10	47.96	0	0.00	47.80	10	2,908	0.34%
2021/05/12	1.1	52.21	1	50.20	52.30	0.1	2,799	0.00%
2021/05/11	2	55.85	2	57.80	55.40	0	2,730	0.00%
2021/05/07	0	0.00	8.1	58.00	59.80	-8.1	2,622	-0.31%
2021/05/06	0.1	55.92	0	0.00	55.40	0.1	2,556	0.00%
2021/05/03	0	0.00	8	58.50	58.60	-8	2,463	-0.32%
2021/04/28	8	60.70	0	0.00	61.40	8	2,339	0.34%
2021/04/27	8	61.20	1	60.00	61.00	7	2,310	0.30%
2021/04/26	0	0.00	3	61.57	61.50	-3	2,250	-0.13%
2021/04/23	2	59.80	36	58.77	60.10	-34	2,127	-1.60%
2021/04/22	0	0.00	2	58.45	56.50	-2	2,006	-0.10%
2021/04/21	8	57.69	2.6	57.98	58.20	5.4	1,903	0.28%
2021/04/20	1	55.40	4	56.83	57.80	-3	1,833	-0.16%
2021/04/19	2	55.60	1.1	55.60	55.40	0.9	1,743	0.05%
2021/04/15	0	53.20	0	0.00	53.20	0	1,761	0.00%
2021/04/14	0.1	53.00	0	0.00	53.20	0.1	1,812	0.00%
2021/04/13	2	54.80	0	0.00	53.80	2	1,883	0.11%
2021/04/12	0	0.00	0.1	55.00	54.90	-0.1	2,036	0.00%
2021/04/08	0	0.00	1	55.40	55.60	-1	1,999	-0.05%
2021/03/29	1.1	53.50	0	0.00	53.30	1.1	2,091	0.05%
2021/03/25	0	0.00	3	52.60	52.90	-3	2,080	-0.14%
2021/03/22	2	53.70	0	0.00	54.30	2	2,069	0.10%
2021/03/17	1	55.10	0	0.00	55.40	1	2,070	0.05%
2021/03/16	3	55.70	2	55.00	55.00	1	2,118	0.05%
2021/03/15	2	55.00	0	0.00	55.00	2	2,204	0.09%
2021/03/11	3	54.50	3	53.70	53.70	0	2,151	0.00%
2021/03/10	0	0.00	1	53.80	53.00	-1	2,107	-0.05%
2021/03/08	0	0.00	1	54.30	52.90	-1	2,094	-0.05%
2021/03/04	1	53.00	1	54.00	53.50	0	2,057	0.00%
2021/03/03	1	52.50	0	0.00	53.40	1	2,025	0.05%
2021/02/26	1	52.20	0	0.00	52.90	1	1,999	0.05%
2021/02/24	0	0.00	1	52.40	52.60	-1	2,060	-0.05%
2021/02/23	1	53.20	1.1	52.75	53.60	-0.1	2,117	0.00%
2021/02/22	0	0.00	0.1	51.80	52.00	-0.1	2,000	0.00%
2021/02/19	0	0.00	1	51.70	51.50	-1	1,965	-0.05%
2021/02/17	0	0.00	1	50.40	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	0.1	48.95	49.05	-0.1	1,895	-0.01%
2021/02/04	0	0.00	1	48.00	47.95	-1	1,886	-0.05%
2021/01/25	10	49.39	0	0.00	49.20	10	1,921	0.52%
2021/01/22	0	0.00	1	48.70	48.75	-1	1,918	-0.05%
2021/01/18	0	0.00	9	50.06	50.20	-9	1,890	-0.48%
2021/01/14	0	0.00	2	51.40	51.90	-2	1,876	-0.11%
2021/01/12	1	50.60	0	0.00	50.50	1	1,847	0.05%
2021/01/11	12	51.65	2	51.60	51.60	10	1,829	0.55%
2021/01/08	2	52.50	2	51.80	51.80	0	1,795	0.00%
2021/01/07	4	52.25	3	52.30	52.30	1	1,734	0.06%
2021/01/06	3.1	51.83	2.2	51.69	51.70	0.9	1,712	0.05%
2021/01/05	5.4	52.03	26	52.52	52.50	-20.7	1,615	-1.28%
2021/01/04	0.1	50.70	0	0.00	50.60	0.1	1,440	0.00%
2020/12/31	0.6	50.20	0	0.00	50.20	0.6	1,431	0.04%
2020/12/29	0	0.00	1	50.50	50.30	-1	1,403	-0.07%
2020/12/24	0	0.00	1	51.20	50.70	-1	1,341	-0.07%
2020/12/23	1	48.10	1	49.85	49.55	0	1,247	0.00%
2020/12/17	1	49.10	0	0.00	49.15	1	1,196	0.08%
2020/12/15	5	49.75	0	0.00	49.40	5	1,183	0.42%
2020/12/14	0	0.00	1	50.50	50.60	-1	1,166	-0.09%
2020/12/10	2	50.75	0	0.00	50.20	2	1,103	0.18%
2020/12/09	0	0.00	3	50.08	51.60	-3	1,035	-0.29%
2020/12/03	1	48.80	1	48.60	48.25	0	850	0.00%
2020/12/02	0	0.00	1	48.05	48.10	-1	834	-0.12%
2020/12/01	1	47.85	3	47.85	47.90	-2	826	-0.24%
2020/11/30	1	48.50	0	0.00	47.80	1	820	0.12%
2020/11/26	0	0.00	1	48.00	47.80	-1	807	-0.12%
2020/11/25	1	47.95	1	48.40	47.90	0	800	0.00%
2020/11/20	1	49.05	2	48.60	48.55	-1	684	-0.15%
2020/11/12	1	46.80	0	0.00	46.50	1	609	0.16%
2020/11/10	0	0.00	11	46.51	45.90	-11	593	-1.85%
2020/11/03	12	46.20	1	46.45	45.95	11	586	1.88%
2020/10/28	3	45.75	0	0.00	45.20	3	566	0.53%
2020/10/15	1	44.95	2.3	44.99	44.85	-1.3	579	-0.22%
2020/09/18	0	0.00	2	45.40	45.50	-2	957	-0.21%
2020/09/08	1	45.30	1	45.60	45.50	0	1,069	0.00%
2020/09/01	1	45.35	1	45.55	45.40	0	1,164	0.00%
2020/08/28	1	45.75	0	0.00	45.70	1	1,227	0.08%
2020/08/25	1	45.70	1	45.85	45.70	0	1,363	0.00%
2020/08/24	1	45.80	0	0.00	45.40	1	1,368	0.07%
2020/08/14	1	46.90	1	47.00	46.95	0	1,427	0.00%
2020/08/13	1	47.25	0	0.00	47.10	1	1,440	0.07%
2020/08/12	1	47.10	1	47.30	47.20	0	1,455	0.00%
2020/08/11	1	48.15	0	0.00	47.50	1	1,483	0.07%
2020/08/07	1	48.10	0	0.00	48.05	1	1,568	0.06%
2020/07/29	0	0.00	1	46.35	46.05	-1	1,844	-0.05%
2020/07/27	0	0.00	1	46.30	46.25	-1	1,880	-0.05%
2020/07/21	2	47.70	0	0.00	47.60	2	1,919	0.10%
2020/07/17	5	47.60	0	0.00	47.10	5	1,941	0.26%
2020/07/15	1	48.30	0	0.00	47.60	1	1,964	0.05%
2020/07/13	0	0.00	1	49.00	48.95	-1	1,988	-0.05%
2020/07/09	6	54.37	2	54.00	54.00	4	1,988	0.20%
2020/07/08	1	54.60	0	0.00	54.50	1	1,929	0.05%
2020/07/01	0	0.00	5	53.66	53.80	-5	2,075	-0.24%
2020/06/30	0	0.00	4	53.00	53.70	-4	2,074	-0.19%
2020/06/29	0	0.00	2	53.30	53.30	-2	2,085	-0.10%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/23	3	53.30	0	0.00	53.30	3	2,148	0.14%
2020/06/16	0	0.00	1	51.50	51.40	-1	2,195	-0.05%
2020/06/15	1	50.80	0	0.00	50.80	1	2,252	0.04%
2020/06/11	3	51.90	0	0.00	51.40	3	2,297	0.13%
2020/06/10	3	52.70	0	0.00	52.70	3	2,313	0.13%
2020/06/08	2	53.30	0	0.00	53.10	2	2,403	0.08%
2020/06/05	0	0.00	9	54.66	54.10	-9	2,400	-0.37%
2020/06/03	3	54.00	1	54.10	53.90	2	2,412	0.08%
2020/06/02	0	0.00	5	53.74	54.30	-5	2,394	-0.21%
2020/06/01	0	0.00	11	53.50	53.20	-11	2,360	-0.47%
2020/05/29	0	0.00	1	52.40	52.40	-1	2,346	-0.04%
2020/05/25	0	0.00	1	52.00	52.60	-1	2,453	-0.04%
2020/05/20	0	0.00	3	53.00	52.30	-3	2,608	-0.12%
2020/05/14	2	53.80	0	0.00	51.90	2	2,779	0.07%
2020/05/13	12	53.05	0	0.00	53.50	12	2,866	0.42%
2020/05/12	7	52.59	0	0.00	53.20	7	2,868	0.24%
2020/05/08	0	0.00	5	50.86	52.10	-5	2,933	-0.17%
2020/05/07	0	0.00	1	49.75	50.00	-1	2,865	-0.03%
2020/04/30	1	49.35	0	0.00	49.10	1	2,895	0.03%
2020/04/22	0	0.00	2	47.45	47.60	-2	2,886	-0.07%
2020/04/21	10	47.05	4	47.85	47.10	6	2,872	0.21%
2020/04/17	3	48.53	0	0.00	47.90	3	2,870	0.10%
2020/04/15	1	47.40	12	47.86	48.00	-11	2,850	-0.39%
2020/04/14	6	45.95	0	0.00	46.50	6	2,815	0.21%
2020/04/10	2	45.95	0	0.00	45.90	2	2,883	0.07%
2020/04/09	5	45.55	0	0.00	45.50	5	3,030	0.16%
2020/04/08	0	0.00	2	45.75	46.40	-2	2,999	-0.07%
2020/04/07	3	45.33	1	43.70	44.90	2	2,930	0.07%
2020/04/06	1	42.80	0	0.00	42.90	1	2,996	0.03%
2020/04/01	0	0.00	1	42.05	42.10	-1	2,991	-0.03%
2020/03/31	1	42.70	2	41.85	41.80	-1	3,007	-0.03%
2020/03/30	5	40.70	3	40.87	41.80	2	3,026	0.07%
2020/03/24	1	36.10	1	35.85	35.65	0	3,080	0.00%
2020/03/23	10	34.15	0	0.00	34.00	10	3,069	0.33%
2020/03/18	11	36.86	0	0.00	36.50	11	2,986	0.37%
2020/03/13	10	40.50	0	0.00	41.80	10	2,913	0.34%
2020/03/11	0	0.00	1	48.00	47.60	-1	2,914	-0.03%
2020/03/09	1	49.90	1	49.40	49.30	0	2,871	0.00%
2020/03/06	1	51.90	0	0.00	51.90	1	2,881	0.03%
2020/03/04	3	52.70	3	52.60	52.60	0	2,924	0.00%
2020/03/03	0	0.00	1	53.80	53.10	-1	2,928	-0.03%
2020/03/02	1	52.40	0	0.00	53.20	1	2,975	0.03%
2020/02/27	5	52.60	3	53.37	52.40	2	2,950	0.07%
2020/02/24	3	55.03	1	54.90	55.50	2	2,752	0.07%
2020/02/21	0	0.00	2	55.30	54.70	-2	2,694	-0.07%
2020/02/20	0	0.00	1	54.90	54.60	-1	2,637	-0.04%
2020/02/19	1	54.50	0	0.00	54.50	1	2,578	0.04%
2020/02/14	1	54.20	5	54.30	54.30	-4	2,397	-0.17%
2020/02/13	0	0.00	1	52.80	52.60	-1	2,278	-0.04%
2020/02/12	1	52.30	0	0.00	53.00	1	2,250	0.04%
2020/02/06	1	49.80	1	50.30	50.00	0	2,101	0.00%
2020/02/05	0	0.00	2	49.30	47.90	-2	2,054	-0.10%
2020/01/31	10	47.60	0	0.00	47.70	10	2,004	0.50%
2020/01/06	0	0.00	1	53.10	52.50	-1	1,979	-0.05%
2020/01/03	1	54.80	4	53.70	53.40	-3	1,944	-0.15%
2020/01/02	0	0.00	1	53.30	52.70	-1	1,786	-0.06%
2019/12/30	0	0.00	1	53.30	53.90	-1	1,770	-0.06%
2019/12/27	0	0.00	1	52.70	52.60	-1	1,636	-0.06%
2019/12/24	1	52.70	0	0.00	52.10	1	1,639	0.06%
2019/12/23	0	0.00	2	51.55	52.30	-2	1,631	-0.12%
2019/12/19	1	51.20	5	51.58	51.20	-4	1,545	-0.26%
2019/12/18	4	50.00	0	0.00	50.00	4	1,509	0.26%
2019/12/04	0	0.00	3	51.10	51.20	-3	1,506	-0.20%
2019/12/03	1	52.10	1	51.90	51.40	0	1,499	0.00%
2019/12/02	0	0.00	2	51.40	50.70	-2	1,449	-0.14%
2019/11/29	3	52.67	1	51.80	51.60	2	1,442	0.14%
2019/11/27	4	51.63	2	50.75	51.40	2	1,439	0.14%
2019/11/25	0	0.00	1	48.85	48.80	-1	1,399	-0.07%
2019/11/18	0	0.00	2	49.40	49.35	-2	1,461	-0.14%
2019/11/13	5	50.80	0	0.00	49.95	5	1,460	0.34%
2019/11/12	0	0.00	1	49.50	49.95	-1	1,435	-0.07%
2019/10/31	1	48.75	0	0.00	48.50	1	1,480	0.07%
2019/10/29	1	50.70	0	0.00	49.55	1	1,489	0.07%
2019/10/23	3	50.87	0	0.00	50.80	3	1,473	0.20%
2019/10/21	0	0.00	3	52.20	51.30	-3	1,479	-0.20%
2019/10/18	1	51.60	5	51.20	51.00	-4	1,467	-0.27%
2019/10/16	0	0.00	1	50.30	50.10	-1	1,436	-0.07%
2019/10/15	0	0.00	5	51.50	50.90	-5	1,432	-0.35%
2019/10/14	0	0.00	2	50.60	50.70	-2	1,407	-0.14%
2019/10/01	0	0.00	5	50.10	50.40	-5	1,711	-0.29%
2019/09/27	3	49.40	3	49.08	49.10	0	1,723	0.00%
2019/09/26	5	49.25	0	0.00	49.45	5	1,733	0.29%
2019/09/19	0	0.00	1	50.20	50.10	-1	1,691	-0.06%
2019/09/17	0	0.00	3	50.60	50.60	-3	1,714	-0.17%
2019/09/12	0	0.00	4	50.05	49.95	-4	1,737	-0.23%
2019/09/11	2	49.10	0	0.00	49.40	2	1,713	0.12%
2019/08/30	3	48.23	5	48.67	47.50	-2	1,648	-0.12%
2019/08/28	1	47.00	0	0.00	47.40	1	1,555	0.06%
2019/08/27	1	46.60	0	0.00	46.50	1	1,528	0.07%
2019/08/14	0	0.00	1	44.80	44.20	-1	1,478	-0.07%
2019/08/08	2	43.60	0	0.00	43.75	2	1,459	0.14%
2019/08/07	2	45.00	0	0.00	43.05	2	1,459	0.14%
2019/08/02	0	0.00	1	47.05	47.05	-1	1,448	-0.07%
2019/08/01	5	49.40	0	0.00	48.85	5	1,449	0.34%
2019/07/30	5	50.60	0	0.00	50.10	5	1,432	0.35%
2019/07/22	3	49.65	1	49.75	49.60	2	1,445	0.14%
2019/07/15	0	0.00	1	51.60	50.80	-1	1,438	-0.07%
2019/07/11	1	51.70	0	0.00	51.60	1	1,529	0.07%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/08	1	54.00	2	54.15	53.80	-1	1,504	-0.07%
2019/07/05	7	59.89	6	59.90	60.30	1	1,450	0.07%
2019/07/04	3	59.43	4	59.58	59.60	-1	1,338	-0.07%
2019/07/03	0	0.00	4	58.80	58.70	-4	1,374	-0.29%
2019/07/02	3	58.60	2	58.75	58.70	1	1,382	0.07%
2019/07/01	0	0.00	2	58.00	58.40	-2	1,420	-0.14%
2019/06/28	3	57.40	0	0.00	57.40	3	1,415	0.21%
2019/06/27	2	57.40	0	0.00	57.40	2	1,449	0.14%
2019/06/24	0	0.00	1	57.60	57.60	-1	1,561	-0.06%
2019/06/18	0	0.00	1	54.40	54.40	-1	1,679	-0.06%
2019/06/17	0	0.00	2	54.20	54.80	-2	1,697	-0.12%
2019/06/10	3	52.80	0	0.00	52.80	3	1,744	0.17%
2019/05/28	0	0.00	7	52.50	52.70	-7	1,881	-0.37%
2019/05/23	0	0.00	5	51.96	52.00	-5	2,046	-0.24%
2019/05/16	1	52.90	0	0.00	52.90	1	2,240	0.04%
2019/05/15	0	0.00	1	53.90	53.60	-1	2,291	-0.04%
2019/05/14	1	52.50	0	0.00	52.50	1	2,452	0.04%
2019/05/08	1	56.70	1	56.80	56.80	0	2,434	0.00%
2019/05/06	2	57.35	1	57.10	57.10	1	2,463	0.04%
2019/05/02	2	57.80	0	0.00	58.00	2	2,449	0.08%
2019/04/30	1	57.60	1	57.60	58.10	0	2,447	0.00%
2019/04/29	3	57.97	0	0.00	57.60	3	2,456	0.12%
2019/04/26	1	58.40	1	58.10	58.30	0	2,433	0.00%
2019/04/25	1	58.70	0	0.00	58.60	1	2,436	0.04%
2019/04/19	1	60.00	0	0.00	59.40	1	2,472	0.04%
2019/04/17	2	60.50	4	61.30	60.60	-2	2,526	-0.08%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	0	0.00	1	58.30	59.00	-1	2,484	-0.04%
2019/04/11	2	59.40	0	0.00	58.70	2	2,480	0.08%
2019/04/10	2	59.35	1	59.30	59.30	1	2,428	0.04%
2019/04/09	4	60.43	8.1	60.15	60.60	-4.1	2,371	-0.17%
2019/04/03	6.1	59.00	1	59.20	59.00	5.1	2,251	0.23%
2019/04/02	0	0.00	1	58.10	58.40	-1	2,207	-0.05%
2019/04/01	1	58.50	1	58.40	58.10	0	2,198	0.00%
2019/03/28	0	0.00	1	58.20	58.30	-1	2,168	-0.05%
2019/03/26	0	0.00	7	57.96	58.30	-7	2,101	-0.33%
2019/03/25	5	56.00	0	0.00	55.90	5	2,016	0.25%
2019/03/22	5	56.90	5	56.90	56.80	0	2,021	0.00%
2019/03/20	0	0.00	1	55.80	56.30	-1	2,032	-0.05%
2019/03/19	2	55.40	0	0.00	55.40	2	2,080	0.10%
2019/03/14	3	55.00	1	55.30	55.00	2	2,192	0.09%
2019/03/07	1	55.40	1	55.20	54.80	0	2,860	0.00%
2019/03/05	1.2	55.94	0	0.00	55.70	1.2	3,057	0.04%
2019/03/04	4	56.00	5	55.30	55.90	-1	3,084	-0.03%
2019/02/27	3	54.90	2	55.25	55.10	1	3,098	0.03%
2019/02/25	2	57.50	1	57.40	57.40	1	3,095	0.03%
2019/02/22	2	58.20	0	0.00	57.50	2	3,106	0.06%
2019/02/21	0	0.00	1	57.80	57.80	-1	3,052	-0.03%
2019/02/20	1	56.70	3	56.70	56.50	-2	3,038	-0.07%
2019/02/19	1	56.20	3	56.10	56.00	-2	3,141	-0.06%
2019/02/18	1	56.10	3	55.70	55.60	-2	3,151	-0.06%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	4	56.03	3	56.90	55.90	1	3,192	0.03%
2019/02/13	19	56.93	18	56.80	56.80	1	3,200	0.03%
2019/02/12	8	54.88	8	54.54	54.60	0	3,108	0.00%
2019/02/11	1	52.70	1	53.40	53.40	0	3,138	0.00%
2019/01/29	1	53.10	3	52.50	53.00	-2	3,320	-0.06%
2019/01/28	2	52.85	0	0.00	52.80	2	3,383	0.06%
2019/01/25	2	52.85	0	0.00	53.00	2	3,662	0.05%
2019/01/24	0	0.00	1	52.40	52.10	-1	3,831	-0.03%
2019/01/21	1	53.20	0	0.00	52.70	1	4,099	0.02%
2019/01/18	1	52.50	0	0.00	52.70	1	4,159	0.02%
2019/01/17	3	52.93	0	0.00	52.30	3	4,253	0.07%
2019/01/14	0	0.00	1	51.30	51.30	-1	4,389	-0.02%
2019/01/04	0	0.00	1	50.70	50.50	-1	4,730	-0.02%
2018/12/24	1	53.70	0	0.00	54.40	1	5,259	0.02%
2018/12/19	0	0.00	1	55.00	55.00	-1	5,432	-0.02%
2018/12/12	1	57.00	2	56.30	56.70	-1	5,638	-0.02%
2018/12/11	1	56.00	2	55.85	55.00	-1	5,616	-0.02%
2018/12/07	1	57.00	0	0.00	57.00	1	5,715	0.02%
2018/12/06	4	55.90	5	55.94	55.90	-1	5,769	-0.02%
2018/12/05	2	59.10	0	0.00	59.10	2	5,686	0.04%
2018/12/04	4.6	60.84	12	60.75	60.10	-7.4	5,716	-0.13%
2018/11/30	1	55.50	0	0.00	55.90	1	5,484	0.02%
2018/11/29	2	54.90	1	55.20	54.10	1	5,439	0.02%
2018/11/28	1	55.20	0	0.00	54.60	1	5,432	0.02%
2018/11/27	0	0.00	1	52.80	53.30	-1	5,418	-0.02%
2018/11/22	0	0.00	2	53.30	52.00	-2	5,623	-0.04%
2018/11/21	3	52.73	0	0.00	53.00	3	5,673	0.05%
2018/11/20	1	53.10	0	0.00	52.40	1	5,798	0.02%
2018/11/19	0	0.00	1	53.20	53.10	-1	5,830	-0.02%
2018/11/16	1	52.70	2	54.05	52.30	-1	5,851	-0.02%
2018/11/15	0	0.00	1	52.30	52.10	-1	5,729	-0.02%
2018/11/14	1	51.60	0	0.00	51.50	1	5,744	0.02%
2018/11/13	3	50.70	0	0.00	52.00	3	5,773	0.05%
2018/11/08	0	0.00	2	51.35	50.50	-2	6,077	-0.03%
2018/11/07	3	50.23	1	50.20	51.20	2	6,133	0.03%
2018/11/06	1	49.15	2	49.50	48.80	-1	6,293	-0.02%
2018/11/05	1	50.30	2	50.60	50.90	-1	6,329	-0.02%
2018/11/02	9	52.37	6	53.12	50.70	3	6,343	0.05%
2018/11/01	1	50.30	4	50.85	50.60	-3	6,151	-0.05%
2018/10/31	2	47.95	1	47.60	47.95	1	6,046	0.02%
2018/10/30	2	46.10	0	0.00	45.55	2	6,003	0.03%
2018/10/29	1	47.90	1	48.10	47.70	0	6,061	0.00%
2018/10/26	5	47.08	1	46.90	46.95	4	6,170	0.06%
2018/10/25	1	46.00	1	46.30	46.35	0	6,150	0.00%
2018/10/24	1	50.80	0	0.00	50.00	1	6,195	0.02%
2018/10/22	1	52.70	0	0.00	52.90	1	6,218	0.02%
2018/10/19	1	51.50	0.1	51.70	51.50	0.9	6,228	0.01%
2018/10/18	3	53.90	0	0.00	53.00	3	6,193	0.05%
2018/10/17	1	53.60	0	0.00	53.30	1	6,244	0.02%
2018/10/16	0	0.00	0.1	53.60	53.50	-0.1	6,289	0.00%
2018/10/15	1	54.00	2	53.65	53.10	-1	6,343	-0.02%
2018/10/12	2	52.10	1	52.20	53.40	1	6,315	0.02%
2018/10/11	2	50.50	3	51.00	50.40	-1	6,322	-0.02%
2018/10/09	1	55.20	1	56.00	56.00	0	6,321	0.00%
2018/10/08	1	53.70	1	53.20	54.60	0	6,297	0.00%
2018/10/05	2	53.00	2	53.20	53.40	0	6,270	0.00%
2018/10/04	1	58.80	1	60.30	58.40	0	6,226	0.00%
2018/10/03	0	0.00	1	60.90	59.90	-1	6,376	-0.02%
2018/10/02	1	61.90	3	61.87	61.10	-2	6,552	-0.03%
2018/09/28	2	60.60	1	61.20	60.50	1	7,048	0.01%
2018/09/27	1	60.00	0	0.00	60.00	1	7,545	0.01%
2018/09/26	1	63.50	0	0.00	62.10	1	7,766	0.01%
2018/09/19	2	65.45	1	63.50	63.10	1	8,571	0.01%
2018/09/17	1	66.50	0	0.00	67.10	1	8,659	0.01%
2018/09/14	2	67.70	0	0.00	67.30	2	8,694	0.02%
2018/09/13	2	65.00	0	0.00	65.00	2	8,758	0.02%
2018/09/12	2	65.85	0	0.00	66.00	2	8,844	0.02%
2018/09/11	2	69.00	0	0.00	68.20	2	8,965	0.02%
2018/09/07	5.7	68.02	0	0.00	68.00	5.7	9,167	0.06%
2018/09/06	0	0.00	1	72.20	71.70	-1	9,248	-0.01%
2018/09/04	2	72.40	0	0.00	72.50	2	9,285	0.02%
2018/09/03	1	72.50	1	72.80	71.20	0	9,265	0.00%
2018/08/31	2	74.75	3	74.80	75.40	-1	9,226	-0.01%
2018/08/30	2	74.80	1	75.50	74.90	1	9,226	0.01%
2018/08/29	12	73.52	11	73.32	73.30	1	9,223	0.01%
2018/08/28	1	72.80	0	0.00	72.60	1	9,173	0.01%
2018/08/27	1	72.90	1	73.00	72.30	0	9,107	0.00%
2018/08/20	3	71.10	3	70.43	71.40	0	9,777	0.00%
2018/08/17	1	70.80	2	72.50	69.70	-1	10,266	-0.01%
2018/08/16	6	71.20	4	71.75	72.60	2	10,553	0.02%
2018/08/15	1	69.30	1	69.20	69.10	0	10,890	0.00%
2018/08/14	3	67.70	0	0.00	68.70	3	11,362	0.03%
2018/08/13	0	0.00	2	64.85	65.00	-2	11,680	-0.02%
2018/08/08	1	70.30	4	73.30	70.50	-3	12,542	-0.02%
2018/08/07	1	70.70	0	0.00	72.90	1	13,355	0.01%
2018/08/06	4	71.33	0	0.00	70.50	4	13,853	0.03%
2018/08/02	2	73.75	2	74.10	70.50	0	14,559	0.00%
2018/07/31	9	75.09	3	75.53	76.30	6	15,445	0.04%
2018/07/30	1	83.50	2	83.00	82.10	-1	15,655	-0.01%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/26	4	89.43	3	88.50	87.90	1	15,758	0.01%
2018/07/25	0	0.00	2	88.50	88.50	-2	15,844	-0.01%
2018/07/24	0	0.00	1	86.90	87.00	-1	15,939	-0.01%
2018/07/23	4	84.33	4	83.80	85.00	0	16,132	0.00%
2018/07/20	4	84.95	4	84.03	82.60	0	16,223	0.00%
2018/07/19	0	0.00	6	87.42	87.30	-6	16,316	-0.04%
2018/07/18	2	85.55	0	0.00	86.20	2	16,565	0.01%
2018/07/17	10	90.01	0	0.00	88.90	10	16,767	0.06%
2018/07/13	0	0.00	1	94.20	92.20	-1	17,138	-0.01%
2018/07/12	1	92.90	0	0.00	93.90	1	17,219	0.01%
2018/07/11	2	92.65	2	92.40	91.00	0	17,423	0.00%
2018/07/10	4	96.90	6	95.95	95.80	-2	17,435	-0.01%
2018/07/09	2	95.50	0	0.00	95.10	2	17,331	0.01%
2018/07/06	2	96.15	5	94.86	94.80	-3	17,181	-0.02%
2018/07/05	8	101.56	16	98.10	95.20	-8	17,014	-0.05%
2018/07/04	3	97.80	11	97.88	98.30	-8	16,627	-0.05%
2018/07/03	11	96.23	16	96.61	96.40	-5	16,429	-0.03%
2018/07/02	4	92.78	3	93.27	93.10	1	15,966	0.01%
2018/06/29	4	92.48	2	93.30	91.80	2	15,835	0.01%
2018/06/28	1	88.80	4	89.55	90.10	-3	15,658	-0.02%
2018/06/27	1	91.10	4	90.58	87.80	-3	15,684	-0.02%
2018/06/26	1	89.00	0	0.00	89.00	1	15,575	0.01%
2018/06/25	1	86.10	1	86.40	85.60	0	15,552	0.00%
2018/06/22	6	89.57	1	89.00	88.10	5	15,578	0.03%
2018/06/21	5	89.24	3	89.03	89.20	2	15,483	0.01%
2018/06/20	7	84.37	5	85.44	85.20	2	15,489	0.01%
2018/06/19	4	88.70	4	88.60	88.10	0	15,566	0.00%
2018/06/15	11	88.82	6	89.17	87.80	5	15,548	0.03%
2018/06/14	13	95.18	2	92.40	91.30	11	15,445	0.07%
2018/06/12	2	94.50	1	94.50	94.10	1	15,377	0.01%
2018/06/11	1	97.10	2	97.10	95.90	-1	15,414	-0.01%
2018/06/08	3	94.20	0	0.00	93.70	3	15,643	0.02%
2018/06/07	4	99.00	2	100.00	97.70	2	15,673	0.01%
2018/06/06	1	98.50	11	99.25	98.00	-10	15,852	-0.06%
2018/06/05	5	91.50	0	0.00	94.30	5	15,948	0.03%
2018/05/31	1	102.00	5	95.30	94.00	-4	17,080	-0.02%
2018/05/30	36	97.80	33	98.62	99.70	3	17,127	0.02%
2018/05/29	28	100.01	26	99.75	99.60	2	16,957	0.01%
2018/05/28	31	99.94	28	102.43	102.00	3	16,643	0.02%
2018/05/25	16	95.88	38	97.28	96.50	-22	16,179	-0.14%
2018/05/24	12	93.47	8	92.14	93.50	4	15,659	0.03%
2018/05/23	18	90.54	16	91.96	91.30	2	15,428	0.01%
2018/05/22	17	95.33	11	94.79	95.90	6	14,984	0.04%
2018/05/21	8	84.85	9	86.64	89.60	-1	14,423	-0.01%
2018/05/18	7	81.90	9	81.54	81.70	-2	13,984	-0.01%
2018/05/17	16	80.21	23	80.72	79.10	-7	13,578	-0.05%
2018/05/16	13	84.05	11	83.52	85.90	2	13,246	0.02%
2018/05/15	11	85.25	16	85.87	85.10	-5	12,870	-0.04%
2018/05/14	15	80.64	20	80.84	81.80	-5	12,017	-0.04%
2018/05/11	20	77.91	50	76.48	75.80	-30	11,466	-0.26%
2018/05/10	9	80.09	4	79.95	79.10	5	11,006	0.05%
2018/05/09	21	80.09	11	80.27	78.50	10	10,666	0.09%
2018/05/08	30	77.92	15	77.62	77.50	15	10,115	0.15%
2018/05/07	6	75.38	11	75.33	77.80	-5	9,597	-0.05%
2018/05/04	1	71.30	2	72.20	70.80	-1	9,243	-0.01%
2018/05/03	2	69.40	2	70.25	69.60	0	9,098	0.00%
2018/05/02	3	71.90	7	72.47	71.30	-4	8,983	-0.04%
2018/04/30	5	72.18	0	0.00	71.80	5	8,844	0.06%
2018/04/27	3	71.90	6	72.42	74.00	-3	8,709	-0.03%
2018/04/26	6	72.73	4	71.60	68.60	2	8,446	0.02%
2018/04/25	7	70.54	12	70.73	70.90	-5	8,256	-0.06%
2018/04/24	13	75.58	7	72.89	72.50	6	8,042	0.07%
2018/04/23	6	80.88	4	79.05	80.00	2	7,727	0.03%
2018/04/20	10	76.03	0	0.00	76.50	10	7,371	0.14%
2018/04/19	63	77.28	36	77.32	75.60	27	7,196	0.38%
2018/04/18	8	70.31	7	71.03	74.90	1	6,813	0.01%
2018/04/17	11	68.86	12	70.44	68.10	-1	6,720	-0.01%
2018/04/16	2	67.80	14	66.59	68.70	-12	6,432	-0.19%
2018/04/13	4	62.48	5	62.48	62.50	-1	6,243	-0.02%
2018/04/12	3	60.80	1	60.80	60.60	2	6,187	0.03%
2018/04/11	6	60.15	6	59.53	59.00	0	6,129	0.00%
2018/04/10	6	58.63	8	58.66	58.60	-2	6,043	-0.03%
2018/04/03	0	0.00	2	53.20	53.20	-2	6,216	-0.03%
2018/04/02	2	53.90	3	53.80	53.70	-1	6,184	-0.02%
2018/03/30	3	52.93	0	0.00	51.90	3	6,092	0.05%
2018/03/29	0	0.00	1	51.10	52.50	-1	5,972	-0.02%
2018/03/28	0	0.00	1	51.70	51.00	-1	5,955	-0.02%
2018/03/27	1	52.50	0	0.00	52.40	1	5,911	0.02%
2018/03/26	2	53.40	2	53.00	52.40	0	5,826	0.00%
2018/03/23	6	52.75	3	51.90	51.80	3	5,762	0.05%
2018/03/22	0	0.00	3	52.10	52.90	-3	5,644	-0.05%
2018/03/21	0	0.00	2	50.15	50.50	-2	5,387	-0.04%
2018/03/20	0	0.00	1	49.65	48.70	-1	5,265	-0.02%
2018/03/16	7	49.57	5	49.35	48.80	2	5,075	0.04%
2018/03/14	20	48.81	13	49.19	48.60	7	4,850	0.14%
2018/03/13	3	46.60	2	46.70	48.20	1	4,569	0.02%
2018/03/12	10	48.68	9	48.17	47.40	1	4,467	0.02%
2018/03/09	3	47.05	4	46.60	47.85	-1	4,241	-0.02%
2018/03/08	14	46.12	14	45.95	45.90	0	4,074	0.00%
2018/03/07	10	45.32	16	46.23	45.50	-6	3,858	-0.16%
2018/03/06	14	42.81	40	43.19	43.70	-26	3,374	-0.77%
2018/03/05	7	41.04	1	41.00	40.75	6	2,885	0.21%
2018/03/02	1	38.70	2	38.60	39.15	-1	2,780	-0.04%
2018/03/01	2	38.10	1	38.00	38.45	1	2,822	0.04%
2018/02/27	1	38.00	3	38.23	38.10	-2	2,891	-0.07%
2018/02/26	3	38.62	1	38.85	38.75	2	2,890	0.07%
2018/02/23	15	41.31	9.8	40.90	39.25	5.2	2,857	0.18%
2018/02/22	5	39.42	2	39.45	40.10	3	2,660	0.11%
2018/02/12	0	0.00	2	38.10	37.60	-2	2,584	-0.08%
2018/02/08	6	38.45	4	38.00	37.70	2	2,741	0.07%
2018/02/07	0	0.00	2	38.50	37.65	-2	2,672	-0.07%
2018/02/02	1	39.10	0	0.00	39.20	1	2,606	0.04%
2018/01/31	0	0.00	2.4	38.08	37.90	-2.4	2,481	-0.09%
2018/01/24	0	0.00	1	36.90	37.05	-1	2,405	-0.04%
2018/01/10	1	36.95	0	0.00	36.60	1	2,179	0.05%
2018/01/09	1	37.40	0	0.00	37.30	1	2,152	0.05%
2018/01/08	0	0.00	4	38.56	37.50	-4	2,120	-0.19%
2018/01/05	2	39.20	0	0.00	39.25	2	2,060	0.10%
2018/01/03	11	39.52	16	39.02	39.00	-5	1,931	-0.26%
2018/01/02	20	37.86	12	38.16	39.05	8	1,675	0.48%