日電貿 (3090)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▼0.5
漲幅
-0.73%
成交量
2,141張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	15	66.19	66.40	-15	1,108	-1.35%
2024/05/10	15	67.60	0	0.00	66.90	15	1,086	1.38%
2024/05/09	1.1	67.94	0.1	68.60	67.90	0.9	1,050	0.09%
2024/05/08	0	0.00	20	66.00	66.20	-20	927	-2.16%
2024/05/07	4	66.30	23	66.08	66.90	-19	891	-2.13%
2024/05/06	3	65.83	5	65.66	65.50	-2	830	-0.24%
2024/05/03	45	62.68	0	0.00	62.50	45	731	6.16%
2024/04/26	0	0.00	0	59.60	59.50	0	651	0.00%
2024/04/12	0	60.50	0	0.00	60.90	0	612	0.00%
2024/04/03	0	59.90	0	0.00	59.90	0	593	0.00%
2024/03/28	0	59.60	0	0.00	59.20	0	565	0.00%
2024/03/27	0	59.00	0	0.00	59.10	0	560	0.00%
2024/03/22	0	59.60	0	0.00	59.50	0	550	0.00%
2024/03/18	0	0.00	1	60.00	59.90	-1	546	-0.18%
2024/03/13	0	59.80	0	0.00	59.80	0	527	0.00%
2024/03/11	0	59.80	0	0.00	58.80	0	525	0.00%
2024/03/07	0	60.50	0	0.00	60.00	0	518	0.00%
2024/03/06	0	61.50	0	0.00	61.60	0	509	0.00%
2024/03/05	0	61.20	0	0.00	61.60	0	517	0.00%
2024/03/04	0	0.00	1	61.40	61.40	-1	558	-0.18%
2024/02/29	1	63.10	0	0.00	63.00	1	546	0.18%
2024/02/16	0	0.00	0	59.50	59.10	0	441	0.00%
2024/01/31	1	56.70	0	0.00	56.60	1	425	0.23%
2024/01/24	0	57.40	0	0.00	57.20	0	437	0.00%
2024/01/23	0	56.90	0	0.00	57.20	0	440	0.00%
2024/01/16	0	57.20	0	0.00	56.60	0	443	0.00%
2023/12/26	0	0.00	0	58.00	58.10	0	529	0.00%
2023/12/25	0	0.00	0	58.20	57.70	0	538	0.00%
2023/12/19	0	58.00	0	0.00	57.60	0	580	0.00%
2023/11/30	0	0.00	1	60.60	59.80	-1	1,019	-0.10%
2023/11/06	0	0.00	0	57.50	57.40	0	928	0.00%
2023/10/25	0	58.50	0	0.00	57.50	0	932	0.00%
2023/10/18	0	0.00	0	57.50	57.00	0	929	0.00%
2023/10/12	0	0.00	0	59.20	59.80	0	931	0.00%
2023/10/04	1	58.00	0	0.00	58.10	1	923	0.11%
2023/09/15	6	63.47	6	63.60	61.00	0	965	0.00%
2023/09/13	0	0.00	2	58.70	58.50	-2	809	-0.25%
2023/09/12	0	0.00	0	57.30	57.50	0	751	0.00%
2023/09/07	1	56.60	1	57.20	57.40	0	696	0.00%
2023/09/05	0	55.00	0	0.00	55.00	0	625	0.00%
2023/09/04	0	0.00	0	55.00	54.40	0	614	0.00%
2023/07/18	1	54.20	0	0.00	54.40	1	635	0.16%
2023/07/14	1	53.00	0	0.00	53.00	1	640	0.16%
2023/07/13	1	52.90	0	0.00	52.60	1	643	0.16%
2023/07/12	2	52.10	0	0.00	52.10	2	641	0.31%
2023/07/06	0.2	53.80	0	0.00	53.40	0.2	634	0.03%
2023/06/30	2	58.55	0	0.00	58.60	2	494	0.40%
2023/06/16	0.4	58.20	0	0.00	58.20	0.4	485	0.08%
2023/06/05	0	0.00	0	58.40	57.90	0	621	0.00%
2023/05/09	0	58.00	0	0.00	56.70	0	698	0.00%
2023/04/12	0	59.70	0	0.00	59.60	0	611	0.00%
2023/04/11	0	59.70	0	0.00	59.70	0	606	0.00%
2023/04/06	0	59.35	0	0.00	59.00	0	573	0.00%
2023/03/31	3	59.50	0	0.00	59.40	3	570	0.53%
2023/03/29	1	59.10	0	0.00	59.40	1	562	0.18%
2023/03/28	0	59.10	0	0.00	59.20	0	567	0.00%
2023/03/27	0	59.25	0	0.00	59.30	0	563	0.00%
2023/03/24	0	0.00	0.2	59.00	59.10	-0.2	583	-0.03%
2023/03/23	0	59.10	0	0.00	59.30	0	588	0.00%
2023/03/22	0	59.00	0	0.00	59.10	0	614	0.00%
2023/03/21	0	59.10	0	0.00	59.10	0	607	0.00%
2023/03/20	0	59.20	0	0.00	58.90	0	597	0.00%
2023/03/17	0	59.70	0	0.00	59.80	0	580	0.00%
2023/03/16	0	57.20	0	0.00	57.20	0	560	0.00%
2023/03/15	0	58.50	0	0.00	57.90	0	552	0.00%
2023/03/13	0	58.10	0	0.00	58.20	0	498	0.00%
2023/03/10	1	58.00	0	0.00	57.70	1	486	0.21%
2023/03/09	1	59.00	3	59.00	59.00	-2	474	-0.42%
2023/03/08	0	58.60	0	0.00	58.80	0	466	0.00%
2023/03/07	0	58.15	2	58.35	58.40	-2	457	-0.44%
2023/03/06	0	57.90	0	0.00	57.80	0	451	0.00%
2023/03/03	0	57.90	0	0.00	57.60	0	448	0.00%
2023/03/02	0	57.45	0	0.00	57.70	0	439	0.00%
2023/03/01	0	57.00	0	0.00	56.90	0	434	0.00%
2023/02/24	0	56.50	0	0.00	56.40	0	427	0.00%
2023/02/23	0	56.50	0	0.00	56.50	0	430	0.00%
2023/02/22	0	56.50	0	0.00	56.20	0	430	0.00%
2023/02/21	0.1	56.30	0	0.00	56.30	0.1	429	0.01%
2023/02/20	0	56.20	0	0.00	56.30	0	438	0.00%
2023/02/17	0.1	56.10	0	0.00	56.40	0.1	434	0.02%
2023/02/15	0	55.10	0.3	54.90	54.80	-0.3	419	-0.07%
2023/02/14	0	55.35	0	0.00	55.00	0	416	0.00%
2023/02/13	0	54.80	0	0.00	54.80	0	415	0.00%
2023/02/08	0	54.60	0	0.00	54.70	0	404	0.00%
2023/01/17	0	53.00	0	0.00	53.00	0	374	0.00%
2023/01/13	0	53.50	0	0.00	53.00	0	372	0.00%
2023/01/11	0	53.85	0	0.00	53.60	0	376	0.00%
2023/01/05	0	53.59	0	0.00	53.60	0	369	0.01%
2023/01/04	0	53.00	1	52.80	52.80	-1	361	-0.27%
2022/12/30	0	52.80	0	0.00	52.60	0	363	0.00%
2022/12/27	0.1	53.20	0	0.00	52.80	0.1	359	0.03%
2022/12/23	0	0.00	2	52.70	53.00	-2	362	-0.55%
2022/12/22	0	53.40	0	0.00	53.20	0	362	0.00%
2022/12/19	0	54.40	0	0.00	53.30	0	353	0.00%
2022/12/16	0	54.00	0	0.00	53.50	0	347	0.00%
2022/12/15	1	53.90	0	0.00	53.60	1	323	0.31%
2022/12/14	2	53.30	0	0.00	53.80	2	312	0.64%
2022/12/07	0	51.40	0	0.00	51.00	0	271	0.00%
2022/12/02	0	52.50	0	0.00	52.30	0	263	0.00%
2022/11/29	0	52.00	0	0.00	51.50	0	264	0.00%
2022/11/03	0	50.50	0	0.00	50.00	0	238	0.00%
2022/11/01	0	48.50	0	0.00	48.75	0	232	0.00%
2022/10/25	0	48.35	0	0.00	47.80	0	232	0.00%
2022/10/18	0	48.67	0	0.00	48.20	0	240	0.00%
2022/10/06	0	49.60	0	0.00	49.75	0	241	0.00%
2022/10/04	0	49.60	0	0.00	49.35	0	244	0.00%
2022/09/29	0	50.80	0	0.00	47.60	0	244	0.00%
2022/08/31	0	0.00	1	51.60	51.90	-1	326	-0.31%
2022/08/29	1	51.20	0	0.00	51.30	1	322	0.31%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/18	0	49.90	0	0.00	49.85	0	325	0.00%
2022/08/10	0	0.00	1	48.80	49.05	-1	318	-0.31%
2022/08/09	1	47.55	0	0.00	47.55	1	304	0.33%
2022/07/26	0	0.00	0	46.05	46.05	0	300	0.00%
2022/07/15	0	44.00	0	0.00	44.00	0	303	0.00%
2022/07/05	0	44.37	0	0.00	44.10	0	296	0.00%
2022/06/07	1	54.70	0	0.00	54.70	1	281	0.36%
2022/03/17	0	53.40	0	0.00	53.40	0	341	0.00%
2022/03/10	0	0.00	1	53.00	52.80	-1	461	-0.22%
2022/03/09	1	52.40	0	0.00	52.40	1	503	0.20%
2022/03/08	0	52.70	0	0.00	52.00	0	539	0.00%
2022/03/04	0	53.90	0	0.00	53.70	0	651	0.00%
2022/03/01	0	53.70	0	0.00	53.90	0	663	0.00%
2022/02/22	1	54.00	0.1	54.00	53.90	0.9	659	0.14%
2022/02/21	0	54.70	0	0.00	54.70	0	658	0.00%
2022/02/17	0.1	55.00	0	0.00	54.50	0.1	661	0.02%
2022/02/14	0	54.00	0	0.00	54.00	0	660	0.00%
2022/01/17	0	54.20	0	0.00	53.60	0	653	0.00%
2021/12/23	0	53.50	0	0.00	53.80	0	644	0.00%
2021/12/21	0	0.00	0	52.60	52.90	0	645	0.00%
2021/12/07	1.1	55.61	0	0.00	54.60	1.1	630	0.17%
2021/12/01	0	55.00	0	0.00	55.30	0	470	0.00%
2021/11/30	0	0.00	1	53.40	53.20	-1	374	-0.27%
2021/11/25	1	52.50	0	0.00	52.40	1	348	0.29%
2021/10/06	0	0.00	1	49.40	49.20	-1	918	-0.11%
2021/09/29	0	0.00	1	51.40	51.30	-1	1,085	-0.09%
2021/09/15	1	51.00	0	0.00	51.10	1	1,528	0.07%
2021/09/02	0	0.00	0	51.00	51.00	0	1,616	0.00%
2021/08/19	0.3	49.68	0	0.00	49.30	0.3	1,661	0.02%
2021/08/06	1.1	57.00	0	0.00	56.90	1.1	1,746	0.06%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/07/30	0	0.00	1	57.50	56.80	-1	1,940	-0.05%
2021/07/27	0	0.00	5	60.20	58.70	-5	2,005	-0.25%
2021/07/26	0	0.00	0.1	59.20	59.80	-0.1	2,035	-0.01%
2021/07/23	1	59.10	0	0.00	58.90	1	2,062	0.05%
2021/07/05	1	58.80	0	0.00	58.50	1	2,619	0.04%
2021/06/30	5	59.92	8	60.05	60.50	-3	2,486	-0.12%
2021/06/22	0	0.00	1	54.90	54.00	-1	2,327	-0.04%
2021/06/18	1	55.90	1	55.60	55.60	0	2,331	0.00%
2021/06/16	0	0.00	1	53.70	53.90	-1	2,322	-0.04%
2021/06/15	1	54.20	1	53.90	53.90	0	2,358	0.00%
2021/06/09	1	53.00	0	0.00	52.50	1	2,485	0.04%
2021/05/17	1	49.35	0	0.00	47.80	1	2,908	0.03%
2021/05/14	2	52.20	1	51.50	51.50	1	2,883	0.03%
2021/05/06	1	56.30	0	0.00	55.40	1	2,556	0.04%
2021/05/04	0	0.00	0	56.00	56.50	0	2,515	0.00%
2021/04/27	0.2	60.00	1	61.20	61.00	-0.8	2,310	-0.04%
2021/04/26	2	61.30	1	62.40	61.50	1	2,250	0.04%
2021/04/23	3	60.00	3	59.80	60.10	0	2,127	0.00%
2021/04/22	1	56.80	4	58.90	56.50	-3	2,006	-0.15%
2021/04/21	1	57.30	1	57.90	58.20	0	1,903	0.00%
2021/04/20	2	56.45	0	0.00	57.80	2	1,833	0.11%
2021/04/13	0	0.00	1	54.80	53.80	-1	1,883	-0.05%
2021/04/09	0	55.20	2	55.00	55.10	-2	2,016	-0.10%
2021/04/08	0	0.00	1	55.50	55.60	-1	1,999	-0.05%
2021/04/01	0	53.50	0	0.00	53.20	0	1,962	0.00%
2021/03/29	0	53.30	0	0.00	53.30	0	2,091	0.00%
2021/03/24	0	0.00	0.1	52.90	53.10	-0.1	2,077	0.00%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	54.30	0	0.00	54.30	0	2,069	0.00%
2021/03/18	0	55.20	1	55.20	55.30	-1	2,078	-0.05%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/16	2	55.50	2	55.70	55.00	0	2,118	0.00%
2021/03/15	5	54.70	4	54.68	55.00	1	2,204	0.05%
2021/03/11	0	53.60	2	54.30	53.70	-2	2,151	-0.09%
2021/03/10	4	52.80	4	53.10	53.00	0	2,107	0.00%
2021/03/08	0	0.00	0	54.00	52.90	0	2,094	0.00%
2021/03/05	0	53.60	0	0.00	53.70	0	2,071	0.00%
2021/03/04	0	0.00	0.1	53.30	53.50	-0.1	2,057	0.00%
2021/03/03	2	53.20	0	0.00	53.40	2	2,025	0.10%
2021/03/02	0	53.40	0	0.00	52.80	0	2,008	0.00%
2021/02/26	0	52.90	0	0.00	52.90	0	1,999	0.00%
2021/02/25	1	52.60	0	0.00	52.70	1	2,025	0.05%
2021/02/23	0.1	52.68	0	0.00	53.60	0.1	2,117	0.00%
2021/02/05	0	49.05	0	0.00	49.05	0	1,895	0.00%
2021/01/12	1	50.80	0	0.00	50.50	1	1,847	0.05%
2021/01/11	1	51.70	0	0.00	51.60	1	1,829	0.05%
2021/01/08	0	0.00	20	52.80	51.80	-20	1,795	-1.11%
2021/01/07	1	51.90	0	0.00	52.30	1	1,734	0.06%
2021/01/06	20	51.50	1	50.80	51.70	19	1,712	1.11%
2021/01/05	56	51.90	58	52.44	52.50	-2	1,615	-0.12%
2021/01/04	0	0.00	3	50.40	50.60	-3	1,440	-0.21%
2020/12/25	0	0.00	5	49.90	50.20	-5	1,359	-0.37%
2020/12/24	12	51.16	3	50.63	50.70	9	1,341	0.67%
2020/12/23	5	50.20	5	50.20	49.55	0	1,247	0.00%
2020/12/18	0	0.00	1	49.14	48.65	-1	1,204	-0.08%
2020/12/17	0	0.00	1	49.55	49.15	-1	1,196	-0.08%
2020/12/10	0	0.00	10	50.10	50.20	-10	1,103	-0.91%
2020/12/09	60	49.82	56	51.73	51.60	4	1,035	0.39%
2020/12/07	0	0.00	3	47.85	47.95	-3	865	-0.35%
2020/12/02	1	48.15	1	48.15	48.10	0	834	0.00%
2020/12/01	1	48.00	0	0.00	47.90	1	826	0.12%
2020/11/24	1	48.35	0	0.00	48.35	1	780	0.13%
2020/11/23	1	48.35	0	0.00	48.40	1	734	0.14%
2020/11/13	1	45.90	0	0.00	46.10	1	610	0.16%
2020/10/21	0	0.00	1	44.90	45.00	-1	565	-0.18%
2020/10/12	0	0.00	1	43.95	44.00	-1	563	-0.18%
2020/08/21	0	0.00	3	45.30	45.15	-3	1,381	-0.22%
2020/08/17	0	0.00	0	47.45	47.45	0	1,414	0.00%
2020/08/13	0	0.00	2.1	47.11	47.10	-2.1	1,440	-0.14%
2020/08/07	1	48.00	0	0.00	48.05	1	1,568	0.06%
2020/08/05	3	48.20	0	0.00	48.40	3	1,669	0.18%
2020/07/27	0	0.00	1	46.25	46.25	-1	1,880	-0.05%
2020/07/10	0	0.00	1	49.00	49.00	-1	2,047	-0.05%
2020/07/09	0	0.00	6	54.42	54.00	-6	1,988	-0.30%
2020/07/08	1	54.50	1	54.40	54.50	0	1,929	0.00%
2020/07/07	0	0.00	1.1	54.41	54.50	-1.1	1,916	-0.06%
2020/07/06	2	54.30	0	0.00	54.70	2	1,927	0.10%
2020/06/29	0	0.00	2	53.20	53.30	-2	2,085	-0.10%
2020/06/23	10	53.56	5	53.24	53.30	5	2,148	0.23%
2020/06/22	0	0.00	2	53.10	53.20	-2	2,147	-0.09%
2020/06/19	0	0.00	2	53.10	53.10	-2	2,159	-0.09%
2020/06/16	9	51.40	0	0.00	51.40	9	2,195	0.41%
2020/06/12	4	50.70	0	0.00	51.00	4	2,275	0.18%
2020/06/08	0	0.00	4	53.30	53.10	-4	2,403	-0.17%
2020/06/05	1	54.20	0	0.00	54.10	1	2,400	0.04%
2020/05/18	3	52.83	0	0.00	52.20	3	2,692	0.11%
2020/05/15	0	0.00	3	53.20	52.90	-3	2,771	-0.11%
2020/05/14	1	52.40	0	0.00	51.90	1	2,779	0.04%
2020/05/08	3	52.00	4	51.85	52.10	-1	2,933	-0.03%
2020/05/05	1	49.70	1	49.80	49.60	0	2,905	0.00%
2020/04/30	2	49.10	1	49.60	49.10	1	2,895	0.03%
2020/04/15	11	47.94	10	48.91	48.00	1	2,850	0.04%
2020/04/10	0	0.00	5	46.00	45.90	-5	2,883	-0.17%
2020/04/01	0	0.00	5	42.00	42.10	-5	2,991	-0.17%
2020/03/31	6	42.54	1	41.80	41.80	5	3,007	0.17%
2020/03/30	5	40.30	0	0.00	41.80	5	3,026	0.17%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	1	37.85	1	38.00	37.70	0	3,000	0.00%
2020/03/25	1	37.65	1	37.25	38.00	0	3,053	0.00%
2020/03/24	1	36.00	0	0.00	35.65	1	3,080	0.03%
2020/03/19	0	0.00	2.1	33.10	32.85	-2.1	3,032	-0.07%
2020/03/12	0	45.00	0	0.00	44.95	0	2,938	0.00%
2020/03/06	0	0.00	1	51.80	51.90	-1	2,881	-0.03%
2020/03/02	1	52.00	1	53.00	53.20	0	2,975	0.00%
2020/02/26	2	54.30	1	54.90	53.70	1	2,904	0.03%
2020/02/25	0	0.00	1	55.80	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	1	54.90	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	1	55.30	54.70	-1	2,694	-0.04%
2020/02/20	0	0.00	2	55.00	54.60	-2	2,637	-0.08%
2020/02/18	3	54.93	3	55.20	53.70	0	2,525	0.00%
2020/02/17	1	53.60	0	0.00	54.20	1	2,425	0.04%
2020/02/14	2	54.25	3	54.17	54.30	-1	2,397	-0.04%
2020/02/13	0	0.00	9	52.61	52.60	-9	2,278	-0.39%
2020/02/12	0	52.70	0	0.00	53.00	0	2,250	0.00%
2020/02/11	4	51.68	4	51.65	52.20	0	2,212	0.00%
2020/02/10	0	0.00	5	48.90	49.10	-5	2,121	-0.24%
2020/02/06	5	50.10	1	50.30	50.00	4	2,101	0.19%
2020/02/03	0	0.00	1	45.35	47.70	-1	2,032	-0.05%
2020/01/30	2	46.95	2	47.40	46.75	0	2,010	0.00%
2020/01/16	0	0.00	0.1	51.50	51.50	-0.1	2,000	-0.01%
2020/01/14	5	51.60	0	0.00	51.60	5	1,992	0.25%
2020/01/09	0	0.00	2	50.90	50.40	-2	2,038	-0.10%
2020/01/07	5	50.96	10	51.45	51.30	-5	2,021	-0.25%
2020/01/06	3	53.40	0	0.00	52.50	3	1,979	0.15%
2020/01/03	4	53.70	3	54.33	53.40	1	1,944	0.05%
2019/12/30	5	53.64	2	53.40	53.90	3	1,770	0.17%
2019/12/26	1	52.60	0	0.00	51.80	1	1,631	0.06%
2019/12/24	0	0.00	1	52.50	52.10	-1	1,639	-0.06%
2019/12/20	0	0.00	2	52.20	51.70	-2	1,617	-0.12%
2019/12/19	2	51.30	1	51.20	51.20	1	1,545	0.06%
2019/12/11	1	51.40	0	0.00	51.00	1	1,574	0.06%
2019/12/09	6	52.57	6	52.40	52.00	0	1,610	0.00%
2019/12/04	0	0.00	1	51.30	51.20	-1	1,506	-0.07%
2019/12/03	2	51.85	1	51.80	51.40	1	1,499	0.07%
2019/11/29	2	52.20	3	52.10	51.60	-1	1,442	-0.07%
2019/11/28	0	51.10	0	0.00	51.40	0	1,381	0.00%
2019/11/12	1	49.75	0	0.00	49.95	1	1,435	0.07%
2019/11/01	1	48.00	1	48.45	48.45	0	1,460	0.00%
2019/10/22	0	0.00	0	50.90	50.90	0	1,476	0.00%
2019/10/21	1	51.40	1	52.10	51.30	0	1,479	0.00%
2019/10/18	0	0.00	0.7	51.00	51.00	-0.7	1,467	-0.05%
2019/10/17	0	0.00	2	50.40	51.00	-2	1,421	-0.14%
2019/10/04	1	50.50	1	50.20	51.00	0	1,431	0.00%
2019/09/26	0	0.00	6	49.25	49.45	-6	1,733	-0.35%
2019/09/25	6	47.90	0	0.00	47.95	6	1,722	0.35%
2019/09/17	0	0.00	7	50.70	50.60	-7	1,714	-0.41%
2019/09/11	0	0.00	3	49.10	49.40	-3	1,713	-0.18%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/06	0	0.00	3	48.40	48.30	-3	1,685	-0.18%
2019/09/05	1	48.25	2	48.73	48.20	-1	1,676	-0.06%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/08/30	3	48.58	7	48.66	47.50	-4	1,648	-0.24%
2019/08/28	0	0.00	3	47.40	47.40	-3	1,555	-0.19%
2019/08/27	0	0.00	2	46.63	46.50	-2	1,528	-0.13%
2019/08/26	1	44.75	0	0.00	44.90	1	1,502	0.07%
2019/08/21	0	0.00	1	44.30	44.15	-1	1,479	-0.07%
2019/08/20	0	0.00	1	44.55	44.35	-1	1,477	-0.07%
2019/08/14	2	44.08	0	0.00	44.20	2	1,478	0.14%
2019/08/05	2	45.15	0	0.00	45.00	2	1,455	0.14%
2019/08/01	6	48.96	0	0.00	48.85	6	1,449	0.41%
2019/07/31	2	49.68	0	0.00	49.70	2	1,440	0.14%
2019/07/29	1	49.75	0	0.00	49.65	1	1,422	0.07%
2019/07/25	2	50.10	0	0.00	50.10	2	1,414	0.14%
2019/07/18	4	50.10	0	0.00	50.00	4	1,438	0.28%
2019/07/16	8	51.46	0	0.00	51.40	8	1,434	0.56%
2019/07/15	2	50.80	0	0.00	50.80	2	1,438	0.14%
2019/07/11	1	52.00	0	0.00	51.60	1	1,529	0.07%
2019/07/10	1	52.50	0	0.00	52.30	1	1,523	0.07%
2019/07/08	7	53.80	0	0.00	53.80	7	1,504	0.47%
2019/07/05	1	60.00	0	0.00	60.30	1	1,450	0.07%
2019/07/04	1	59.60	5	59.50	59.60	-4	1,338	-0.30%
2019/06/28	0	0.00	5	57.60	57.40	-5	1,415	-0.35%
2019/06/25	10	57.06	0	0.00	56.80	10	1,503	0.67%
2019/06/24	0	0.00	10	57.50	57.60	-10	1,561	-0.64%
2019/06/20	0	0.00	1	56.40	55.90	-1	1,630	-0.06%
2019/05/24	1	52.20	0	0.00	52.00	1	1,948	0.05%
2019/05/20	0	0.00	1	52.00	52.00	-1	2,184	-0.05%
2019/05/13	2	52.90	0	0.00	52.80	2	2,486	0.08%
2019/05/09	2	55.60	0	0.00	55.70	2	2,456	0.08%
2019/05/08	3	56.70	0	0.00	56.80	3	2,434	0.12%
2019/05/06	3	57.20	0	0.00	57.10	3	2,463	0.12%
2019/04/29	2	58.30	0	0.00	57.60	2	2,456	0.08%
2019/04/22	1	59.40	0	0.00	59.40	1	2,452	0.04%
2019/04/16	0	59.60	0	0.00	59.70	0	2,457	0.00%
2019/04/11	2	58.80	0	0.00	58.70	2	2,480	0.08%
2019/04/10	2	59.10	0.1	59.50	59.30	1.9	2,428	0.08%
2019/04/09	0.1	60.50	3	60.80	60.60	-2.9	2,371	-0.12%
2019/04/03	1.1	59.10	0	0.00	59.00	1.1	2,251	0.05%
2019/03/29	0	58.70	0	0.00	58.60	0	2,161	0.00%
2019/03/27	3	58.80	1	58.90	58.80	2	2,160	0.09%
2019/03/25	0	55.90	1	55.90	55.90	-1	2,016	-0.05%
2019/03/22	1	57.60	2	56.80	56.80	-1	2,021	-0.05%
2019/03/20	0	0.00	1	55.80	56.30	-1	2,032	-0.05%
2019/03/18	0	0.00	0	55.80	55.80	0	2,107	0.00%
2019/03/08	0	54.50	0	0.00	54.40	0	2,785	0.00%
2019/02/27	1	55.70	0	0.00	55.10	1	3,098	0.03%
2019/02/25	0.1	57.40	0	0.00	57.40	0.1	3,095	0.00%
2019/02/22	3	58.37	3	58.80	57.50	0	3,106	0.00%
2019/02/21	0.1	57.70	0	0.00	57.80	0.1	3,052	0.00%
2019/02/19	0	0.00	7	56.11	56.00	-7	3,141	-0.22%
2019/02/18	0.1	55.60	0	0.00	55.60	0.1	3,151	0.00%
2019/02/15	3.2	54.96	3	54.90	54.80	0.2	3,167	0.00%
2019/02/14	2	56.10	5	55.96	55.90	-3	3,192	-0.09%
2019/02/13	8	56.23	3	56.60	56.80	5	3,200	0.16%
2019/01/28	0	0.00	1	53.80	52.80	-1	3,383	-0.03%
2019/01/25	2	52.95	3	53.00	53.00	-1	3,662	-0.03%
2019/01/24	3	52.10	0	0.00	52.10	3	3,831	0.08%
2019/01/17	0	52.20	3	52.87	52.30	-3	4,253	-0.07%
2019/01/16	0	0.00	3	52.50	52.50	-3	4,318	-0.07%
2019/01/14	1	51.10	0	0.00	51.30	1	4,389	0.02%
2019/01/11	2	52.10	2	52.30	51.80	0	4,471	0.00%
2019/01/09	1	54.90	3	54.03	53.60	-2	4,494	-0.04%
2019/01/08	1	52.20	1	52.50	52.30	0	4,500	0.00%
2019/01/04	2	50.25	2	50.70	50.50	0	4,730	0.00%
2019/01/03	2	51.90	0	0.00	51.30	2	4,826	0.04%
2018/12/27	0	0.00	1	53.90	53.00	-1	5,177	-0.02%
2018/12/26	1	54.00	1	52.70	52.70	0	5,210	0.00%
2018/12/25	0	0.00	1	52.90	53.10	-1	5,230	-0.02%
2018/12/24	1	53.90	1	54.40	54.40	0	5,259	0.00%
2018/12/20	2	54.15	1	54.50	53.40	1	5,411	0.02%
2018/12/18	0	0.00	1	54.90	54.90	-1	5,461	-0.02%
2018/12/17	1	56.40	2	55.65	55.40	-1	5,496	-0.02%
2018/12/13	1	56.30	1	55.90	55.90	0	5,612	0.00%
2018/12/12	2	56.75	0	0.00	56.70	2	5,638	0.04%
2018/12/11	1	55.30	2	55.50	55.00	-1	5,616	-0.02%
2018/12/10	2	55.50	0	0.00	55.60	2	5,704	0.04%
2018/12/07	1	56.80	2	56.90	57.00	-1	5,715	-0.02%
2018/12/06	6	57.65	0	0.00	55.90	6	5,769	0.10%
2018/12/05	1	58.60	3	59.17	59.10	-2	5,686	-0.04%
2018/12/04	5	60.84	3	60.40	60.10	2	5,716	0.03%
2018/12/03	2	59.45	4	60.75	61.40	-2	5,670	-0.04%
2018/11/30	0	0.00	1	55.10	55.90	-1	5,484	-0.02%
2018/11/29	2	55.00	1	55.00	54.10	1	5,439	0.02%
2018/11/28	1	54.00	4	54.65	54.60	-3	5,432	-0.06%
2018/11/27	0	0.00	1	52.90	53.30	-1	5,418	-0.02%
2018/11/22	6	53.12	1	53.90	52.00	5	5,623	0.09%
2018/11/16	7	53.26	8.2	53.45	52.30	-1.2	5,851	-0.02%
2018/11/15	0	0.00	0	52.10	52.10	0	5,729	0.00%
2018/11/12	0	0.00	1	51.90	51.80	-1	5,901	-0.02%
2018/11/09	6	51.50	12	51.17	52.50	-6	6,046	-0.10%
2018/11/07	2	51.45	1	51.80	51.20	1	6,133	0.02%
2018/11/06	3	49.40	0	0.00	48.80	3	6,293	0.05%
2018/11/05	0	0.00	1	51.40	50.90	-1	6,329	-0.02%
2018/11/02	14	52.09	12	53.24	50.70	2	6,343	0.03%
2018/11/01	3	50.43	3	51.37	50.60	0	6,151	0.00%
2018/10/31	5	47.80	6	47.78	47.95	-1	6,046	-0.02%
2018/10/30	1	46.10	0	0.00	45.55	1	6,003	0.02%
2018/10/29	0	0.00	1	47.40	47.70	-1	6,061	-0.02%
2018/10/26	0	0.00	1	47.50	46.95	-1	6,170	-0.02%
2018/10/25	0.1	46.40	0	0.00	46.35	0.1	6,150	0.00%
2018/10/24	4	50.78	4	50.25	50.00	0	6,195	0.00%
2018/10/22	2	52.25	1	52.80	52.90	1	6,218	0.02%
2018/10/19	1	50.30	1	49.60	51.50	0	6,228	0.00%
2018/10/18	1	53.00	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	53.80	2	53.60	53.30	-1	6,244	-0.02%
2018/10/16	21	53.68	21	53.89	53.50	0	6,289	0.00%
2018/10/12	0	0.00	5	51.84	53.40	-5	6,315	-0.08%
2018/10/11	3	50.47	3	51.60	50.40	0	6,322	0.00%
2018/10/09	11	55.76	11	54.95	56.00	0	6,321	0.00%
2018/10/08	10	53.12	12	53.70	54.60	-2	6,297	-0.03%
2018/10/03	15	61.10	15	59.90	59.90	0	6,376	0.00%
2018/10/02	0	0.00	13	61.67	61.10	-13	6,552	-0.20%
2018/10/01	13	61.05	0	0.00	61.20	13	6,768	0.19%
2018/09/27	5	61.42	0	0.00	60.00	5	7,545	0.07%
2018/09/26	7	63.04	8	62.95	62.10	-1	7,766	-0.01%
2018/09/20	4	62.30	4	62.40	61.90	0	8,557	0.00%
2018/09/18	8	65.19	5	65.32	64.60	3	8,656	0.03%
2018/09/17	3.7	67.36	2	67.55	67.10	1.7	8,659	0.02%
2018/09/14	5	65.94	2	67.55	67.30	3	8,694	0.03%
2018/09/13	0.1	65.10	2	67.20	65.00	-2	8,758	-0.02%
2018/09/12	1	66.00	1	66.00	66.00	0	8,844	0.00%
2018/09/11	2	68.60	0	0.00	68.20	2	8,965	0.02%
2018/09/10	4	68.18	4	68.68	68.10	0	9,031	0.00%
2018/09/07	8.1	69.24	4	67.88	68.00	4.1	9,167	0.04%
2018/09/06	3	71.63	2	72.35	71.70	1	9,248	0.01%
2018/09/05	3	72.17	0.9	71.70	71.70	2.1	9,268	0.02%
2018/08/31	1	74.50	0	0.00	75.40	1	9,226	0.01%
2018/08/30	2	74.45	2	74.75	74.90	0	9,226	0.00%
2018/08/29	21.1	73.50	27	73.37	73.30	-6	9,223	-0.06%
2018/08/28	8.1	72.14	3	72.37	72.60	5.1	9,173	0.06%
2018/08/27	4	70.85	4	71.60	72.30	0	9,107	0.00%
2018/08/24	1.1	68.55	2	67.45	67.40	-0.9	8,980	-0.01%
2018/08/23	1.1	67.91	3	70.80	67.90	-1.9	9,020	-0.02%
2018/08/21	2	71.00	0	0.00	70.60	2	9,336	0.02%
2018/08/20	1.2	70.37	2	70.30	71.40	-0.8	9,777	-0.01%
2018/08/17	5	70.88	3	69.70	69.70	2	10,266	0.02%
2018/08/16	0	0.00	3	71.83	72.60	-3	10,553	-0.03%
2018/08/14	12	67.83	12	67.13	68.70	0	11,362	0.00%
2018/08/13	15	66.56	15	64.04	65.00	0	11,680	0.00%
2018/08/10	4	69.98	3	70.03	69.60	1	11,934	0.01%
2018/08/09	6	70.33	5	70.10	70.30	1	12,220	0.01%
2018/08/08	20	71.37	21	71.51	70.50	-1	12,542	-0.01%
2018/08/07	2	71.20	4	71.60	72.90	-2	13,355	-0.01%
2018/08/06	13	71.62	8	70.90	70.50	5	13,853	0.04%
2018/08/03	5	71.20	5	72.60	72.50	0	14,284	0.00%
2018/08/02	1	70.80	1	70.60	70.50	0	14,559	0.00%
2018/07/31	2	75.30	2	74.40	76.30	0	15,445	0.00%
2018/07/30	0	0.00	1	82.10	82.10	-1	15,655	-0.01%
2018/07/24	2	85.55	1	85.80	87.00	1	15,939	0.01%
2018/07/20	4	82.33	1	83.20	82.60	3	16,223	0.02%
2018/07/19	11	86.81	11	86.79	87.30	0	16,316	0.00%
2018/07/18	15	85.59	14	88.17	86.20	1	16,565	0.01%
2018/07/17	8	89.28	9	88.86	88.90	-1	16,767	-0.01%
2018/07/13	1	93.20	3	94.33	92.20	-2	17,138	-0.01%
2018/07/12	6	91.67	6	93.42	93.90	0	17,219	0.00%
2018/07/11	8	92.50	5	91.00	91.00	3	17,423	0.02%
2018/07/10	6.5	96.64	9	96.07	95.80	-2.5	17,435	-0.01%
2018/07/09	19	95.43	19	95.51	95.10	0	17,331	0.00%
2018/07/06	29	94.73	29	95.12	94.80	0	17,181	0.00%
2018/07/05	21	100.39	22	100.61	95.20	-1	17,014	-0.01%
2018/07/04	7	96.84	5	98.38	98.30	2	16,627	0.01%
2018/07/03	4	95.10	5	96.16	96.40	-1	16,429	-0.01%
2018/07/02	3	92.90	2	93.55	93.10	1	15,966	0.01%
2018/06/29	3	91.97	9	93.08	91.80	-6	15,835	-0.04%
2018/06/28	1	88.00	4	88.95	90.10	-3	15,658	-0.02%
2018/06/27	4	88.75	1	91.20	87.80	3	15,684	0.02%
2018/06/26	0	0.00	3	86.40	89.00	-3	15,575	-0.02%
2018/06/25	3	85.77	2	87.00	85.60	1	15,552	0.01%
2018/06/22	3	89.57	3	90.27	88.10	0	15,578	0.00%
2018/06/21	7	87.99	9	88.42	89.20	-2	15,483	-0.01%
2018/06/20	9	84.74	10	86.87	85.20	-1	15,489	-0.01%
2018/06/19	2	87.90	2	88.80	88.10	0	15,566	0.00%
2018/06/15	8	88.54	5	89.22	87.80	3	15,548	0.02%
2018/06/14	6	93.87	8	95.29	91.30	-2	15,445	-0.01%
2018/06/13	5	92.44	1	94.10	93.90	4	15,302	0.03%
2018/06/12	1	95.00	3	95.20	94.10	-2	15,377	-0.01%
2018/06/11	1	97.00	0	0.00	95.90	1	15,414	0.01%
2018/06/07	6	97.97	2	98.15	97.70	4	15,673	0.03%
2018/06/06	3	99.23	2	98.00	98.00	1	15,852	0.01%
2018/06/05	1	93.20	2	93.50	94.30	-1	15,948	-0.01%
2018/06/04	1	94.50	1	95.50	94.50	0	16,133	0.00%
2018/05/31	9	94.36	7	94.50	94.00	2	17,080	0.01%
2018/05/30	2	98.20	2	98.40	99.70	0	17,127	0.00%
2018/05/29	4	99.93	4	100.83	99.60	0	16,957	0.00%
2018/05/28	3	99.27	5	99.32	102.00	-2	16,643	-0.01%
2018/05/25	5	98.06	5	96.98	96.50	0	16,179	0.00%
2018/05/24	12	93.75	12	92.31	93.50	0	15,659	0.00%
2018/05/23	8	92.64	12	92.63	91.30	-4	15,428	-0.03%
2018/05/22	14	95.24	10	95.97	95.90	4	14,984	0.03%
2018/05/21	0	0.00	1	85.00	89.60	-1	14,423	-0.01%
2018/05/18	2	81.55	6	82.07	81.70	-4	13,984	-0.03%
2018/05/17	7	80.47	13	78.82	79.10	-6	13,578	-0.04%
2018/05/16	1	83.40	1	83.00	85.90	0	13,246	0.00%
2018/05/15	4	85.68	6	86.25	85.10	-2	12,870	-0.02%
2018/05/14	2	81.00	5	82.02	81.80	-3	12,017	-0.02%
2018/05/11	12	75.91	1	75.70	75.80	11	11,466	0.10%
2018/05/10	7	80.63	2	80.25	79.10	5	11,006	0.05%
2018/05/09	8	81.85	10	79.95	78.50	-2	10,666	-0.02%
2018/05/08	5	78.18	4	78.03	77.50	1	10,115	0.01%
2018/05/07	1	76.60	1	74.80	77.80	0	9,597	0.00%
2018/05/04	1	72.30	4	71.55	70.80	-3	9,243	-0.03%
2018/05/03	4	69.48	2	70.40	69.60	2	9,098	0.02%
2018/05/02	1	73.00	0	71.30	71.30	1	8,983	0.01%
2018/04/27	3	73.97	0	0.00	74.00	3	8,709	0.03%
2018/04/26	0	0.00	6	69.35	68.60	-6	8,446	-0.07%
2018/04/25	3	70.73	0	0.00	70.90	3	8,256	0.04%
2018/04/24	2	74.95	3	76.10	72.50	-1	8,042	-0.01%
2018/04/23	8	79.64	6	80.38	80.00	2	7,727	0.03%
2018/04/20	0	0.00	1	78.50	76.50	-1	7,371	-0.01%
2018/04/19	7	77.11	9	78.08	75.60	-2	7,196	-0.03%
2018/04/18	1	73.40	1	70.40	74.90	0	6,813	0.00%
2018/04/17	1	68.10	0.2	68.10	68.10	0.8	6,720	0.01%
2018/04/16	1	68.50	1	67.80	68.70	0	6,432	0.00%
2018/04/11	1	59.30	0	0.00	59.00	1	6,129	0.02%
2018/04/10	9	57.94	4	59.28	58.60	5	6,043	0.08%
2018/04/09	4	55.70	5	55.62	55.90	-1	6,096	-0.02%
2018/03/29	0	0.00	3	51.77	52.50	-3	5,972	-0.05%
2018/03/26	0	52.40	0	0.00	52.40	0	5,826	0.00%
2018/03/23	0	51.80	2	51.80	51.80	-2	5,762	-0.03%
2018/03/22	4	53.00	10	53.30	52.90	-6	5,644	-0.11%
2018/03/19	0	0.00	3	48.50	48.90	-3	5,138	-0.06%
2018/03/15	4	48.65	4	48.30	48.45	0	4,939	0.00%
2018/03/14	0	0.00	19.9	49.69	48.60	-19.9	4,850	-0.41%
2018/03/08	1	45.30	0	0.00	45.90	1	4,074	0.02%
2018/03/07	2	46.70	12	47.20	45.50	-10	3,858	-0.26%
2018/03/06	2	42.28	3	42.93	43.70	-1	3,374	-0.03%
2018/03/05	1	40.10	3	40.85	40.75	-2	2,885	-0.07%
2018/02/26	1	38.35	0	0.00	38.75	1	2,890	0.03%
2018/02/23	8	41.54	2	40.95	39.25	6	2,857	0.21%
2018/02/22	0	0.00	1	39.50	40.10	-1	2,660	-0.04%
2018/02/09	1	36.50	1	38.45	38.05	0	2,646	0.00%
2018/02/08	1	38.15	0	0.00	37.70	1	2,741	0.04%
2018/02/07	0	0.00	2	38.00	37.65	-2	2,672	-0.07%
2018/02/06	1	37.00	0	0.00	37.05	1	2,659	0.04%
2018/02/02	2	39.03	5	38.75	39.20	-3	2,606	-0.12%
2018/01/31	0	0.00	1	37.90	37.90	-1	2,481	-0.04%
2018/01/30	0	0.00	2	36.25	36.25	-2	2,435	-0.08%
2018/01/24	2	36.85	0	0.00	37.05	2	2,405	0.08%
2018/01/18	3	37.08	0	0.00	37.00	3	2,355	0.13%
2018/01/15	0	0.00	3	37.80	37.35	-3	2,313	-0.13%
2018/01/11	1	37.40	0	0.00	37.40	1	2,274	0.04%
2018/01/09	0	0.00	1	37.80	37.30	-1	2,152	-0.05%
2018/01/08	5	38.06	0	0.00	37.50	5	2,120	0.24%
2018/01/04	0	0.00	1	39.95	39.75	-1	2,004	-0.05%
2018/01/03	19.8	40.04	20	40.02	39.00	-0.2	1,931	-0.01%