日電貿 (3090)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
62.5
漲跌
▲1.8
漲幅
+2.97%
成交量
3,542張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	63.00	2	62.75	62.50	-1	731	-0.14%
2024/04/30	1	60.80	0	0.00	60.70	1	671	0.15%
2024/04/29	0	0.00	1	60.60	60.90	-1	665	-0.15%
2024/04/25	0	0.00	0	59.30	59.50	0	651	0.00%
2024/04/16	0	59.80	0	0.00	58.90	0	623	0.00%
2024/04/12	0	0.00	1	60.70	60.90	-1	612	-0.16%
2024/04/09	1	60.70	0	0.00	60.90	1	605	0.17%
2024/04/02	0.1	60.80	0	0.00	60.60	0.1	590	0.01%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/14	0.2	60.00	0	0.00	59.90	0.2	540	0.03%
2024/03/13	0.5	59.70	0	0.00	59.80	0.5	527	0.09%
2024/03/04	0	0.00	0.1	61.60	61.40	-0.1	558	-0.01%
2024/03/01	2	62.15	0	0.00	61.90	2	556	0.36%
2024/02/29	0	0.00	1	63.10	63.00	-1	546	-0.18%
2024/02/23	0	0.00	1	61.00	60.90	-1	494	-0.20%
2024/02/19	0	0.00	7	59.00	59.00	-7	441	-1.59%
2023/12/18	0	0.00	1	58.50	58.30	-1	602	-0.17%
2023/12/14	0	0.00	1	60.30	59.90	-1	641	-0.16%
2023/12/12	0	0.00	2	59.50	59.50	-2	787	-0.25%
2023/12/06	2	59.00	0	0.00	58.70	2	917	0.22%
2023/12/04	0	0.00	2	59.90	59.00	-2	1,018	-0.20%
2023/12/01	1	59.80	2	59.80	59.90	-1	1,016	-0.10%
2023/11/30	1	59.90	3	60.00	59.80	-2	1,019	-0.20%
2023/11/29	0	0.00	4	59.65	60.00	-4	1,017	-0.39%
2023/11/24	2	58.40	0	0.00	58.10	2	981	0.20%
2023/11/22	1	57.00	0	0.00	57.00	1	956	0.10%
2023/11/17	1	56.40	0	0.00	56.40	1	946	0.11%
2023/11/15	0	0.00	2	56.40	56.20	-2	939	-0.21%
2023/11/10	1	56.70	0	0.00	56.80	1	933	0.11%
2023/10/27	1	56.80	0	0.00	56.50	1	926	0.11%
2023/10/26	0	0.00	1	56.80	56.60	-1	932	-0.11%
2023/10/25	1	57.70	0	0.00	57.50	1	932	0.11%
2023/10/24	0.1	57.10	1	57.00	57.40	-0.9	933	-0.10%
2023/10/20	0	0.00	1	56.70	57.20	-1	927	-0.11%
2023/10/12	1	59.40	10	59.60	59.80	-9	931	-0.97%
2023/10/06	0	0.00	1	59.50	59.30	-1	925	-0.11%
2023/10/02	0	0.00	1	60.40	60.00	-1	939	-0.11%
2023/09/28	1	59.80	0	0.00	59.50	1	977	0.10%
2023/09/27	1	59.70	0	0.00	59.70	1	1,031	0.10%
2023/09/25	1	60.40	0	0.00	60.60	1	1,058	0.09%
2023/09/22	2	60.65	0	0.00	60.40	2	1,060	0.19%
2023/09/21	2	60.30	0	0.00	60.60	2	1,060	0.19%
2023/09/20	7	61.13	0	0.00	60.90	7	1,043	0.67%
2023/09/19	2	61.60	1	62.20	60.90	1	1,030	0.10%
2023/09/18	1	61.40	2	61.60	61.50	-1	1,000	-0.10%
2023/09/15	0	0.00	4	62.05	61.00	-4	965	-0.41%
2023/09/14	7	59.06	4	59.03	59.10	3	848	0.35%
2023/09/13	0	0.00	4	58.30	58.50	-4	809	-0.49%
2023/09/12	0	0.00	2	57.00	57.50	-2	751	-0.27%
2023/09/08	6	57.70	0	0.00	57.40	6	728	0.82%
2023/09/07	0	0.00	2	57.15	57.40	-2	696	-0.29%
2023/09/06	0	0.00	1	55.00	55.00	-1	632	-0.16%
2023/09/04	10	54.60	10	54.40	54.40	0	614	0.00%
2023/08/14	1	51.80	0	0.00	52.00	1	611	0.16%
2023/08/01	0	0.00	0.1	53.60	53.40	-0.1	611	-0.01%
2023/07/28	0	0.00	1	53.30	53.30	-1	624	-0.16%
2023/07/27	0	0.00	0	53.30	53.10	0	623	0.00%
2023/07/19	0	0.00	1	54.30	54.20	-1	629	-0.16%
2023/07/18	0	0.00	2	54.20	54.40	-2	635	-0.31%
2023/07/14	0	0.00	0.8	52.70	53.00	-0.8	640	-0.12%
2023/07/10	1	52.00	0	0.00	51.90	1	643	0.16%
2023/07/05	0	0.00	8	59.18	59.30	-8	593	-1.35%
2023/07/04	0	0.00	4	58.90	58.90	-4	541	-0.74%
2023/07/03	0	0.00	6	58.90	58.80	-6	511	-1.17%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/06/21	1	58.50	0	0.00	58.60	1	485	0.21%
2023/06/15	1	58.30	0	0.00	58.40	1	498	0.20%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/05/25	0	0.00	0.1	57.20	57.00	-0.1	651	-0.01%
2023/05/24	0	0.00	2	57.10	57.20	-2	654	-0.31%
2023/05/22	2	57.10	0	0.00	57.10	2	659	0.30%
2023/05/16	0	0.00	1	56.50	56.70	-1	687	-0.15%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/04/28	0.1	57.40	0	0.00	57.20	0.1	693	0.01%
2023/04/26	4	56.70	0	0.00	56.80	4	689	0.58%
2023/04/25	5.3	56.41	1	56.50	56.30	4.3	687	0.63%
2023/04/24	0	57.10	0	0.00	57.20	0	678	0.00%
2023/04/21	3	57.17	0	0.00	56.80	3	672	0.45%
2023/04/20	5.3	57.67	0	0.00	57.60	5.3	656	0.81%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/14	0	0.00	0	59.80	59.50	0	627	0.00%
2023/04/13	0	59.80	1	59.90	59.60	-1	621	-0.16%
2023/04/11	1	59.60	0	0.00	59.70	1	606	0.16%
2023/04/06	0	59.40	0	0.00	59.00	0	573	0.00%
2023/03/30	0	0.00	3	59.70	59.50	-3	566	-0.53%
2023/03/22	0	59.45	1	59.10	59.10	-1	614	-0.16%
2023/03/20	13	58.91	0	0.00	58.90	13	597	2.17%
2023/03/08	0	0.00	1	58.60	58.80	-1	466	-0.21%
2023/02/23	0	0.00	1	56.40	56.50	-1	430	-0.23%
2023/01/06	0	0.00	0.1	53.50	53.70	-0.1	369	-0.01%
2022/12/26	0	0.00	0.1	53.00	52.70	-0.1	363	-0.02%
2022/12/14	0	0.00	3	53.50	53.80	-3	312	-0.96%
2022/11/29	0	0.00	0.1	52.00	51.50	-0.1	264	-0.02%
2022/11/24	3	52.30	0	0.00	52.30	3	262	1.14%
2022/11/07	1	50.10	1	50.30	50.30	0	223	0.00%
2022/11/03	0	0.00	2	49.90	50.00	-2	238	-0.84%
2022/11/02	0	0.00	1	49.80	50.10	-1	235	-0.42%
2022/10/31	0	0.00	2	47.70	47.55	-2	230	-0.87%
2022/10/24	0	0.00	1	48.15	48.10	-1	234	-0.43%
2022/10/14	0	0.00	1	48.65	48.55	-1	241	-0.41%
2022/09/29	0	0.00	1	47.65	47.60	-1	244	-0.41%
2022/08/11	0	49.30	0	0.00	49.30	0	318	0.00%
2022/07/06	2	42.93	0	0.00	42.35	2	301	0.66%
2022/07/05	3	44.07	0	0.00	44.10	3	296	1.01%
2022/06/20	0.1	53.00	0	0.00	52.20	0.1	294	0.03%
2022/06/14	0	0.00	0.1	54.40	54.30	-0.1	282	-0.02%
2022/06/13	0	0.00	0	53.90	53.70	0	282	-0.01%
2022/05/30	0	0.00	0.1	54.70	54.70	-0.1	284	-0.02%
2022/05/25	0	0.00	1	53.80	53.90	-1	280	-0.36%
2022/05/23	0	53.50	0	0.00	53.80	0	290	0.01%
2022/04/25	0	0.00	0.6	53.10	52.90	-0.6	348	-0.16%
2022/04/12	0	53.50	0	0.00	53.30	0	369	0.00%
2022/03/28	0	54.80	0	0.00	54.70	0	378	0.00%
2022/03/24	10	54.70	10	54.80	54.90	0	353	0.00%
2022/03/07	0	53.90	0	0.00	52.80	0	636	0.00%
2022/03/04	0	0.00	0.1	54.00	53.70	-0.1	651	-0.01%
2022/03/01	0	0.00	0.1	53.41	53.90	-0.1	663	-0.01%
2022/02/21	0	0.00	1	54.60	54.70	-1	658	-0.15%
2022/02/14	0	0.00	0	54.20	54.00	0	660	-0.01%
2022/01/19	0	0.00	0.1	53.80	53.80	-0.1	657	-0.01%
2022/01/18	1	53.60	0	0.00	53.40	1	657	0.15%
2022/01/17	1	53.10	1	53.60	53.60	0	653	0.00%
2022/01/13	0	0.00	3	52.60	52.50	-3	647	-0.46%
2021/12/10	1	53.70	0	0.00	53.60	1	646	0.15%
2021/12/07	0	0.00	1	55.10	54.60	-1	630	-0.16%
2021/12/03	0	0.00	2	56.00	55.50	-2	538	-0.37%
2021/12/02	0.1	55.01	0	55.40	55.20	0.1	500	0.01%
2021/12/01	1	54.20	0	0.00	55.30	1	470	0.21%
2021/11/16	0.1	52.30	0	0.00	52.30	0.1	361	0.02%
2021/11/03	0	0.00	0.1	51.20	51.00	-0.1	462	-0.03%
2021/11/01	0	0.00	0.3	50.36	50.30	-0.3	537	-0.05%
2021/10/21	0	0.00	2	50.50	50.50	-2	665	-0.30%
2021/10/12	1	49.70	0	0.00	49.55	1	842	0.12%
2021/10/04	0	0.00	2	49.75	49.70	-2	969	-0.21%
2021/09/09	0	0.00	1	51.00	50.70	-1	1,582	-0.06%
2021/09/06	0	0.00	0.2	51.00	50.60	-0.2	1,612	-0.01%
2021/09/03	2	51.00	1	51.10	51.00	1	1,611	0.06%
2021/08/17	0	0.00	0.2	50.30	49.95	-0.2	1,669	-0.01%
2021/08/13	0	0.00	2.1	51.99	50.80	-2.1	1,672	-0.13%
2021/08/06	5	56.90	0	0.00	56.90	5	1,746	0.29%
2021/08/05	1	57.20	0	0.00	57.00	1	1,743	0.06%
2021/08/04	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/07/30	0	0.00	2	57.80	56.80	-2	1,940	-0.10%
2021/07/29	0	0.00	2	57.70	57.80	-2	1,947	-0.10%
2021/07/28	1	57.60	0	0.00	57.70	1	1,970	0.05%
2021/07/26	3	59.37	2	59.35	59.80	1	2,035	0.05%
2021/07/23	1	59.10	1	58.30	58.90	0	2,062	0.00%
2021/07/21	1	57.20	0	0.00	57.10	1	2,117	0.05%
2021/07/15	0	0.00	2	58.95	58.80	-2	2,556	-0.08%
2021/07/14	0	0.00	18	58.15	58.00	-18	2,650	-0.68%
2021/07/13	0	0.00	1	59.40	57.40	-1	2,696	-0.04%
2021/07/12	7	59.13	6	58.90	58.60	1	2,682	0.04%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/08	5	58.70	0	0.00	58.70	5	2,660	0.19%
2021/07/07	2	59.35	6	59.28	58.60	-4	2,660	-0.15%
2021/07/06	0	0.00	18	58.57	58.40	-18	2,634	-0.68%
2021/07/05	2	58.95	1	58.60	58.50	1	2,619	0.04%
2021/07/02	2	56.40	1	57.40	57.40	1	2,582	0.04%
2021/07/01	12	57.37	1	57.50	57.50	11	2,563	0.43%
2021/06/30	17	56.44	3	59.00	60.50	14	2,486	0.56%
2021/06/29	13	55.90	0	0.00	55.70	13	2,319	0.56%
2021/06/23	0	0.00	3	54.60	54.70	-3	2,320	-0.13%
2021/06/22	0	0.00	1	53.90	54.00	-1	2,327	-0.04%
2021/06/18	5	55.60	0	0.00	55.60	5	2,331	0.21%
2021/06/10	0	0.00	0.3	53.30	53.40	-0.3	2,443	-0.01%
2021/06/08	0	0.00	1	52.80	52.70	-1	2,502	-0.04%
2021/06/07	1	52.20	0	0.00	52.50	1	2,554	0.04%
2021/05/19	0	0.00	1	50.50	51.10	-1	2,908	-0.03%
2021/05/17	0	0.00	1	47.80	47.80	-1	2,908	-0.03%
2021/05/14	1	51.60	0	0.00	51.50	1	2,883	0.03%
2021/05/11	3	55.40	0	0.00	55.40	3	2,730	0.11%
2021/05/10	0	59.90	0	0.00	59.70	0	2,672	0.00%
2021/05/07	0	0.00	5	58.46	59.80	-5	2,622	-0.19%
2021/05/04	2	57.50	0	0.00	56.50	2	2,515	0.08%
2021/05/03	4	59.45	13	59.95	58.60	-9	2,463	-0.37%
2021/04/29	2	61.10	13	61.18	61.20	-11	2,412	-0.46%
2021/04/28	1	61.20	0	0.00	61.40	1	2,339	0.04%
2021/04/27	6	60.37	2	60.40	61.00	4	2,310	0.17%
2021/04/26	29	61.41	21	60.72	61.50	8	2,250	0.36%
2021/04/23	0	0.00	4	59.70	60.10	-4	2,127	-0.19%
2021/04/22	3	59.23	9	58.44	56.50	-6	2,006	-0.30%
2021/04/21	5	57.70	4	57.80	58.20	1	1,903	0.05%
2021/04/20	11	56.56	1	57.20	57.80	10	1,833	0.55%
2021/04/19	1	55.60	3	55.63	55.40	-2	1,743	-0.11%
2021/04/16	0	0.00	0.1	55.00	54.10	-0.1	1,720	0.00%
2021/04/15	0	0.00	5	53.30	53.20	-5	1,761	-0.28%
2021/04/14	9	52.60	3	53.20	53.20	6	1,812	0.33%
2021/04/13	1	54.60	2	54.90	53.80	-1	1,883	-0.05%
2021/04/12	8	55.50	0	0.00	54.90	8	2,036	0.39%
2021/04/09	1	54.90	0	0.00	55.10	1	2,016	0.05%
2021/04/08	0	0.00	3	55.50	55.60	-3	1,999	-0.15%
2021/04/06	0	0.00	2	53.70	53.70	-2	1,967	-0.10%
2021/04/01	1	53.00	0	0.00	53.20	1	1,962	0.05%
2021/03/25	0	0.00	1	53.20	52.90	-1	2,080	-0.05%
2021/03/24	3	53.17	0	0.00	53.10	3	2,077	0.14%
2021/03/23	1	54.30	1	54.00	53.50	0	2,073	0.00%
2021/03/22	1	54.30	0	0.00	54.30	1	2,069	0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/18	1	56.50	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	2	55.30	55.40	-2	2,070	-0.10%
2021/03/16	0	0.00	2	55.40	55.00	-2	2,118	-0.09%
2021/03/15	0	0.00	7	54.46	55.00	-7	2,204	-0.32%
2021/03/12	4	53.65	0	0.00	53.90	4	2,162	0.19%
2021/03/08	0	0.00	2	54.10	52.90	-2	2,094	-0.10%
2021/03/05	0	0.00	10	53.79	53.70	-10	2,071	-0.48%
2021/03/04	3	53.40	4	53.10	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	2	53.50	53.40	-2	2,025	-0.10%
2021/03/02	4	52.80	3	53.63	52.80	1	2,008	0.05%
2021/02/26	0	0.00	1	52.20	52.90	-1	1,999	-0.05%
2021/02/25	0	0.00	3	52.63	52.70	-3	2,025	-0.15%
2021/02/24	5	53.04	3	52.67	52.60	2	2,060	0.10%
2021/02/23	7	53.60	12	52.90	53.60	-5	2,117	-0.24%
2021/02/22	1	52.70	0	0.00	52.00	1	2,000	0.05%
2021/02/19	1	51.00	2	50.90	51.50	-1	1,965	-0.05%
2021/02/18	1	50.30	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	0.00	3	50.50	50.30	-3	1,922	-0.16%
2021/02/04	1	47.90	1	47.90	47.95	0	1,886	0.00%
2021/02/01	0	0.00	2	47.05	47.05	-2	1,912	-0.10%
2021/01/28	0	0.00	1	48.15	48.10	-1	1,892	-0.05%
2021/01/27	0	0.00	1	48.95	48.70	-1	1,894	-0.05%
2021/01/25	0	0.00	1	49.30	49.20	-1	1,921	-0.05%
2021/01/22	8	48.76	0	0.00	48.75	8	1,918	0.42%
2021/01/21	0	0.00	1	48.45	48.60	-1	1,912	-0.05%
2021/01/20	2	49.68	1	49.70	48.95	1	1,904	0.05%
2021/01/18	0	0.00	2	50.10	50.20	-2	1,890	-0.11%
2021/01/15	0	0.00	2	50.70	50.80	-2	1,878	-0.11%
2021/01/14	0	0.00	1	51.90	51.90	-1	1,876	-0.05%
2021/01/12	0	0.00	3	50.83	50.50	-3	1,847	-0.16%
2021/01/11	1	52.20	0	0.00	51.60	1	1,829	0.05%
2021/01/08	1	51.90	2	52.05	51.80	-1	1,795	-0.06%
2021/01/07	6	52.15	1	52.30	52.30	5	1,734	0.29%
2021/01/06	2	51.65	1	51.60	51.70	1	1,712	0.06%
2021/01/05	8	52.66	1	52.00	52.50	7	1,615	0.43%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/30	2	50.55	0	0.00	50.40	2	1,414	0.14%
2020/12/29	0	0.00	2	51.00	50.30	-2	1,403	-0.14%
2020/12/28	1	50.30	0	0.00	50.10	1	1,372	0.07%
2020/12/24	11	51.04	10	50.80	50.70	1	1,341	0.07%
2020/12/22	2	48.83	1	47.85	47.85	1	1,210	0.08%
2020/12/18	1	49.00	1	48.65	48.65	0	1,204	0.00%
2020/12/17	1	49.30	1	49.15	49.15	0	1,196	0.00%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	3	49.30	2	49.48	49.40	1	1,183	0.08%
2020/12/14	1	50.80	1	50.80	50.60	0	1,166	0.00%
2020/12/11	6	49.63	1	49.80	49.80	5	1,138	0.44%
2020/12/10	1	50.10	1	50.80	50.20	0	1,103	0.00%
2020/12/09	5	51.48	1	49.45	51.60	4	1,035	0.39%
2020/12/07	0	0.00	3	48.03	47.95	-3	865	-0.35%
2020/12/04	3	48.28	3	48.13	48.15	0	856	0.00%
2020/11/27	1	47.80	0	0.00	47.80	1	809	0.12%
2020/11/26	1	47.80	0	0.00	47.80	1	807	0.12%
2020/11/23	2	48.95	0	0.00	48.40	2	734	0.27%
2020/11/20	2	48.93	0	0.00	48.55	2	684	0.29%
2020/11/11	0	0.00	1	46.45	47.05	-1	604	-0.17%
2020/11/10	1	45.85	0	0.00	45.90	1	593	0.17%
2020/11/09	0	0.00	1	46.25	46.25	-1	585	-0.17%
2020/11/03	0	0.00	1	46.40	45.95	-1	586	-0.17%
2020/10/26	1	45.85	0	0.00	45.85	1	564	0.18%
2020/10/14	1	45.20	0	0.00	45.05	1	579	0.17%
2020/10/08	0	0.00	2	44.13	44.05	-2	575	-0.35%
2020/09/30	1	43.60	0	0.00	43.70	1	770	0.13%
2020/09/25	1	43.50	0	0.00	42.85	1	884	0.11%
2020/09/24	3	43.80	0	0.00	43.20	3	897	0.33%
2020/09/23	2	44.70	0	0.00	44.50	2	904	0.22%
2020/09/16	1	45.00	0	0.00	44.85	1	1,003	0.10%
2020/09/08	0	0.00	1	45.50	45.50	-1	1,069	-0.09%
2020/08/11	1	47.50	0	0.00	47.50	1	1,483	0.07%
2020/07/29	2	46.35	0	0.00	46.05	2	1,844	0.11%
2020/07/28	1	46.40	1	46.30	46.20	0	1,852	0.00%
2020/07/27	2	46.45	0	0.00	46.25	2	1,880	0.11%
2020/07/23	2	47.78	0	0.00	47.75	2	1,892	0.11%
2020/07/16	1	48.00	0	0.00	47.75	1	1,954	0.05%
2020/07/09	1	54.60	1	54.40	54.00	0	1,988	0.00%
2020/07/08	2	54.45	0	0.00	54.50	2	1,929	0.10%
2020/07/07	1	54.60	0	0.00	54.50	1	1,916	0.05%
2020/07/01	0	0.00	2	53.75	53.80	-2	2,075	-0.10%
2020/06/29	2	53.30	0	0.00	53.30	2	2,085	0.10%
2020/06/24	0	0.00	1	53.60	53.70	-1	2,136	-0.05%
2020/06/23	1	53.40	0	0.00	53.30	1	2,148	0.05%
2020/06/22	0	0.00	1	53.20	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	1	52.10	53.10	-1	2,159	-0.05%
2020/06/16	1	51.40	0	0.00	51.40	1	2,195	0.05%
2020/06/12	1	50.60	0	0.00	51.00	1	2,275	0.04%
2020/06/10	0	0.00	1	52.70	52.70	-1	2,313	-0.04%
2020/06/09	0	0.00	2	53.00	52.70	-2	2,371	-0.08%
2020/06/08	1	53.40	2	53.40	53.10	-1	2,403	-0.04%
2020/06/01	6	53.68	6	53.20	53.20	0	2,360	0.00%
2020/05/28	0	0.00	4	52.33	52.20	-4	2,368	-0.17%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/25	2	52.60	1	52.00	52.60	1	2,453	0.04%
2020/05/21	0	0.00	1	52.60	52.70	-1	2,567	-0.04%
2020/05/19	1	52.50	0	0.00	52.30	1	2,652	0.04%
2020/05/14	0	0.00	2	53.10	51.90	-2	2,779	-0.07%
2020/05/13	1	53.70	2	53.20	53.50	-1	2,866	-0.03%
2020/05/12	1	52.70	0	0.00	53.20	1	2,868	0.03%
2020/05/11	2	52.10	0	0.00	52.00	2	2,880	0.07%
2020/05/08	2	51.40	4	50.93	52.10	-2	2,933	-0.07%
2020/05/07	1	49.90	1	49.75	50.00	0	2,865	0.00%
2020/05/06	2	49.60	0	0.00	49.70	2	2,868	0.07%
2020/05/05	1	50.10	1	49.60	49.60	0	2,905	0.00%
2020/05/04	2	48.55	0.5	49.00	48.85	1.5	2,881	0.05%
2020/04/30	0	0.00	1	49.35	49.10	-1	2,895	-0.03%
2020/04/27	0	0.00	1	48.45	48.40	-1	2,907	-0.03%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/23	0	47.65	0	0.00	47.60	0	2,884	0.00%
2020/04/21	1	47.75	6	47.27	47.10	-5	2,872	-0.17%
2020/04/20	0	0.00	1	48.30	48.30	-1	2,871	-0.03%
2020/04/15	3	48.15	2	48.30	48.00	1	2,850	0.04%
2020/04/14	1	46.45	1	46.50	46.50	0	2,815	0.00%
2020/04/13	1	45.75	0	0.00	45.65	1	2,849	0.04%
2020/04/10	0	0.00	4	46.00	45.90	-4	2,883	-0.14%
2020/04/09	6	45.83	2	46.53	45.50	4	3,030	0.13%
2020/04/08	2	45.75	2	46.60	46.40	0	2,999	0.00%
2020/04/07	5	45.17	3	44.33	44.90	2	2,930	0.07%
2020/04/06	0	0.00	2	42.55	42.90	-2	2,996	-0.07%
2020/04/01	0	0.00	1	42.05	42.10	-1	2,991	-0.03%
2020/03/30	5	40.32	2	41.30	41.80	3	3,026	0.10%
2020/03/27	1	41.45	6	41.45	41.45	-5	3,005	-0.17%
2020/03/26	1	37.85	1	36.90	37.70	0	3,000	0.00%
2020/03/25	1	37.85	0	0.00	38.00	1	3,053	0.03%
2020/03/24	0	0.00	3	35.30	35.65	-3	3,080	-0.10%
2020/03/23	3	33.87	0	0.00	34.00	3	3,069	0.10%
2020/03/20	2	35.40	7	35.15	35.60	-5	3,066	-0.16%
2020/03/19	6	33.33	2	33.45	32.85	4	3,032	0.13%
2020/03/17	0	0.00	1	36.30	37.30	-1	2,963	-0.03%
2020/03/16	55	41.90	50	39.54	39.50	5	2,938	0.17%
2020/03/13	5	40.74	6	41.17	41.80	-1	2,913	-0.03%
2020/03/12	3	45.08	4	46.49	44.95	-1	2,938	-0.03%
2020/03/11	0	0.00	6	48.90	47.60	-6	2,914	-0.21%
2020/03/10	1	48.15	4	48.24	49.00	-3	2,892	-0.10%
2020/03/09	5	50.41	7	50.59	49.30	-2	2,871	-0.07%
2020/03/06	1	52.30	4	52.15	51.90	-3	2,881	-0.10%
2020/03/05	6	52.83	1	52.90	53.00	5	2,868	0.17%
2020/03/04	7	52.66	1	52.70	52.60	6	2,924	0.21%
2020/03/03	1	53.10	3	54.07	53.10	-2	2,928	-0.07%
2020/03/02	5	52.60	0	0.00	53.20	5	2,975	0.17%
2020/02/27	2	53.65	0	0.00	52.40	2	2,950	0.07%
2020/02/26	0	0.00	9	53.90	53.70	-9	2,904	-0.31%
2020/02/25	1	55.40	2	55.70	54.50	-1	2,847	-0.04%
2020/02/24	11	55.25	2.2	55.40	55.50	8.9	2,752	0.32%
2020/02/21	0	0.00	4	54.78	54.70	-4	2,694	-0.15%
2020/02/20	4.2	55.03	4	54.95	54.60	0.2	2,637	0.01%
2020/02/19	17	54.28	19	54.48	54.50	-2	2,578	-0.08%
2020/02/18	18	55.02	14	54.46	53.70	4	2,525	0.16%
2020/02/17	4	54.10	3	54.07	54.20	1	2,425	0.04%
2020/02/14	10	54.11	7	53.61	54.30	3	2,397	0.13%
2020/02/13	2	52.60	0	0.00	52.60	2	2,278	0.09%
2020/02/12	1	52.80	0	0.00	53.00	1	2,250	0.04%
2020/02/11	5	51.26	11	51.51	52.20	-6	2,212	-0.27%
2020/02/10	1	48.30	1	49.40	49.10	0	2,121	0.00%
2020/02/06	3	50.08	1	50.70	50.00	2	2,101	0.10%
2020/02/05	5	48.45	0	0.00	47.90	5	2,054	0.24%
2020/02/04	1	49.15	1	48.45	48.75	0	2,041	0.00%
2020/02/03	0	0.00	0.3	48.30	47.70	-0.3	2,032	-0.01%
2020/01/31	0	0.00	3	47.28	47.70	-3	2,004	-0.15%
2020/01/30	1	47.65	1	47.70	46.75	0	2,010	0.00%
2020/01/17	1	51.60	3	51.37	51.40	-2	1,978	-0.10%
2020/01/15	0	0.00	7	51.24	51.10	-7	1,989	-0.35%
2020/01/14	4	51.53	0	0.00	51.60	4	1,992	0.20%
2020/01/09	2	50.80	0	0.00	50.40	2	2,038	0.10%
2020/01/08	8	50.65	0	0.00	50.50	8	2,026	0.39%
2020/01/07	1	52.00	5	51.38	51.30	-4	2,021	-0.20%
2020/01/03	4	54.05	17	54.40	53.40	-13	1,944	-0.67%
2020/01/02	2	53.50	2	53.10	52.70	0	1,786	0.00%
2019/12/31	1.1	53.37	0	0.00	53.10	1.1	1,778	0.06%
2019/12/30	5	53.92	2	53.30	53.90	3	1,770	0.17%
2019/12/27	3	52.20	0	0.00	52.60	3	1,636	0.18%
2019/12/25	0	0.00	4	52.30	52.70	-4	1,671	-0.24%
2019/12/23	0	0.00	5	51.60	52.30	-5	1,631	-0.31%
2019/12/20	5	52.00	0	0.00	51.70	5	1,617	0.31%
2019/12/19	1	51.30	1	51.40	51.20	0	1,545	0.00%
2019/12/18	5	50.40	0	0.00	50.00	5	1,509	0.33%
2019/12/17	2	50.55	0	0.00	50.40	2	1,548	0.13%
2019/12/12	0	0.00	3	50.87	50.70	-3	1,570	-0.19%
2019/12/10	0.1	51.40	0	0.00	51.40	0.1	1,594	0.01%
2019/12/09	2	52.95	2	52.95	52.00	0	1,610	0.00%
2019/12/06	1	51.60	0	0.00	51.90	1	1,520	0.07%
2019/12/04	0	0.00	1	51.20	51.20	-1	1,506	-0.07%
2019/12/03	2.1	51.93	4	51.65	51.40	-1.9	1,499	-0.13%
2019/11/29	17	52.47	21	52.01	51.60	-4	1,442	-0.28%
2019/11/28	0	0.00	4	51.00	51.40	-4	1,381	-0.29%
2019/11/27	8	51.31	1	50.60	51.40	7	1,439	0.49%
2019/11/26	1	49.70	0	0.00	49.60	1	1,378	0.07%
2019/11/11	0	0.00	0.4	49.20	49.20	-0.4	1,435	-0.03%
2019/11/08	1	49.00	12	49.56	50.20	-11	1,422	-0.77%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/11/06	0	0.00	2	49.10	48.70	-2	1,393	-0.14%
2019/11/05	2	48.53	0	0.00	48.50	2	1,413	0.14%
2019/11/04	0	0.00	1	48.55	48.40	-1	1,433	-0.07%
2019/10/31	1	48.60	6.2	48.75	48.50	-5.2	1,480	-0.35%
2019/10/29	0.1	49.60	0	0.00	49.55	0.1	1,489	0.01%
2019/10/25	0.1	51.30	4	51.50	51.30	-3.9	1,498	-0.26%
2019/10/24	7	51.79	0	0.00	51.70	7	1,497	0.47%
2019/10/22	0.2	50.90	0	0.00	50.90	0.2	1,476	0.01%
2019/10/17	0	0.00	35	50.50	51.00	-35	1,421	-2.46%
2019/10/16	0	0.00	0.1	50.10	50.10	-0.1	1,436	-0.01%
2019/10/14	0.4	50.40	0	0.00	50.70	0.4	1,407	0.03%
2019/10/08	1	50.50	0	0.00	49.85	1	1,415	0.07%
2019/10/07	4	50.90	0	0.00	50.80	4	1,431	0.28%
2019/10/04	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/10/01	3	51.00	1	50.00	50.40	2	1,711	0.12%
2019/09/27	1	49.30	0	0.00	49.10	1	1,723	0.06%
2019/09/24	0	0.00	1	48.90	48.65	-1	1,741	-0.06%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/05	1	48.10	0	0.00	48.20	1	1,676	0.06%
2019/09/02	0	0.00	1	48.30	48.35	-1	1,662	-0.06%
2019/08/30	22	48.43	21	48.99	47.50	1	1,648	0.06%
2019/08/28	1	47.20	1	47.45	47.40	0	1,555	0.00%
2019/08/27	1	45.55	1	46.70	46.50	0	1,528	0.00%
2019/08/22	1	43.70	0	0.00	43.70	1	1,482	0.07%
2019/08/07	1	43.20	0	0.00	43.05	1	1,459	0.07%
2019/08/05	0	0.00	1	45.30	45.00	-1	1,455	-0.07%
2019/08/02	0.6	47.40	0	0.00	47.05	0.6	1,448	0.04%
2019/08/01	1	49.00	0	0.00	48.85	1	1,449	0.07%
2019/07/22	2	50.20	4	49.65	49.60	-2	1,445	-0.14%
2019/07/19	0	0.00	16	50.10	50.10	-16	1,440	-1.11%
2019/07/18	1	50.80	0	0.00	50.00	1	1,438	0.07%
2019/07/16	4	51.40	15	51.40	51.40	-11	1,434	-0.77%
2019/07/15	0	0.00	1	51.00	50.80	-1	1,438	-0.07%
2019/07/08	1	53.80	3	54.13	53.80	-2	1,504	-0.13%
2019/07/05	36	59.96	0	0.00	60.30	36	1,450	2.48%
2019/07/04	45	59.53	1	59.60	59.60	44	1,338	3.29%
2019/05/28	0	0.00	1	52.60	52.70	-1	1,881	-0.05%
2019/05/20	0	0.00	5	52.20	52.00	-5	2,184	-0.23%
2019/05/17	0	0.00	2	52.20	52.10	-2	2,214	-0.09%
2019/05/16	0	0.00	5	53.10	52.90	-5	2,240	-0.22%
2019/05/13	0	0.00	1	52.80	52.80	-1	2,486	-0.04%
2019/05/03	0	0.00	1	58.10	58.00	-1	2,447	-0.04%
2019/04/29	0	0.00	1	57.70	57.60	-1	2,456	-0.04%
2019/04/25	0	0.00	38	58.40	58.60	-38	2,436	-1.56%
2019/04/22	0	0.00	4	59.60	59.40	-4	2,452	-0.16%
2019/04/19	1	59.60	0	0.00	59.40	1	2,472	0.04%
2019/04/18	38	60.81	1	60.20	59.60	37	2,500	1.48%
2019/04/17	0	0.00	1	60.00	60.60	-1	2,526	-0.04%
2019/04/16	0	0.00	0.4	59.60	59.70	-0.4	2,457	-0.01%
2019/04/11	3	59.17	0	0.00	58.70	3	2,480	0.12%
2019/04/10	1	59.40	2	59.25	59.30	-1	2,428	-0.04%
2019/04/09	2	60.75	3	60.67	60.60	-1	2,371	-0.04%
2019/04/03	1	59.00	0.1	59.00	59.00	0.9	2,251	0.04%
2019/04/02	0	0.00	5	58.18	58.40	-5	2,207	-0.23%
2019/03/29	1	58.80	0	0.00	58.60	1	2,161	0.05%
2019/03/27	6	58.77	0	0.00	58.80	6	2,160	0.28%
2019/03/26	5	58.18	6	57.80	58.30	-1	2,101	-0.05%
2019/03/25	0.1	55.90	0	0.00	55.90	0.1	2,016	0.00%
2019/03/22	5	57.50	1	57.80	56.80	4	2,021	0.20%
2019/03/21	2	56.25	2	56.65	57.10	0	2,008	0.00%
2019/03/15	4	55.50	0	0.00	55.50	4	2,164	0.18%
2019/03/13	2	55.35	0	0.00	55.40	2	2,337	0.09%
2019/03/06	0	0.00	1	55.80	55.70	-1	2,931	-0.03%
2019/02/27	2	55.30	2	55.25	55.10	0	3,098	0.00%
2019/02/26	2	58.30	4	57.08	56.90	-2	3,068	-0.07%
2019/02/25	0	0.00	1	57.70	57.40	-1	3,095	-0.03%
2019/02/22	4	58.28	7	58.47	57.50	-3	3,106	-0.10%
2019/02/21	4	57.70	3	57.40	57.80	1	3,052	0.03%
2019/02/20	1	56.80	1	57.00	56.50	0	3,038	0.00%
2019/02/18	4	55.80	11	56.05	55.60	-7	3,151	-0.22%
2019/02/15	2	55.45	1	54.90	54.80	1	3,167	0.03%
2019/02/14	1	56.30	4	56.08	55.90	-3	3,192	-0.09%
2019/02/13	0	0.00	3	56.53	56.80	-3	3,200	-0.09%
2019/02/12	3	54.80	1	54.80	54.60	2	3,108	0.06%
2019/01/30	1	52.90	1	53.00	52.70	0	3,250	0.00%
2019/01/29	1	52.50	0	0.00	53.00	1	3,320	0.03%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/22	1	52.80	0	0.00	52.30	1	4,033	0.02%
2019/01/21	1	53.20	0	0.00	52.70	1	4,099	0.02%
2019/01/17	0	0.00	3	52.83	52.30	-3	4,253	-0.07%
2019/01/16	0	0.00	5	52.40	52.50	-5	4,318	-0.12%
2019/01/14	0	0.00	6	51.20	51.30	-6	4,389	-0.14%
2019/01/11	4	52.08	2	52.90	51.80	2	4,471	0.04%
2019/01/10	3	52.50	0	0.00	52.30	3	4,477	0.07%
2019/01/09	2	53.85	4	54.08	53.60	-2	4,494	-0.04%
2019/01/04	4	49.85	4	50.25	50.50	0	4,730	0.00%
2019/01/03	3	52.43	0	0.00	51.30	3	4,826	0.06%
2019/01/02	0	0.00	4	53.00	52.90	-4	4,913	-0.08%
2018/12/28	0	0.00	5	53.08	52.90	-5	5,035	-0.10%
2018/12/27	1	54.00	0	0.00	53.00	1	5,177	0.02%
2018/12/26	0	0.00	6	53.43	52.70	-6	5,210	-0.12%
2018/12/25	0	0.00	1	53.50	53.10	-1	5,230	-0.02%
2018/12/24	0	0.00	3	53.50	54.40	-3	5,259	-0.06%
2018/12/21	2	52.40	0	0.00	53.90	2	5,372	0.04%
2018/12/19	2	55.40	1	55.70	55.00	1	5,432	0.02%
2018/12/18	1	55.00	0	0.00	54.90	1	5,461	0.02%
2018/12/12	2	57.05	2	56.10	56.70	0	5,638	0.00%
2018/12/11	3	55.57	0	0.00	55.00	3	5,616	0.05%
2018/12/10	1	55.00	1	55.40	55.60	0	5,704	0.00%
2018/12/06	1	54.90	12	55.68	55.90	-11	5,769	-0.19%
2018/12/05	7	58.57	0	0.00	59.10	7	5,686	0.12%
2018/12/04	8	60.68	10	60.30	60.10	-2	5,716	-0.03%
2018/12/03	22	61.28	0	0.00	61.40	22	5,670	0.39%
2018/11/30	1	55.30	1	55.00	55.90	0	5,484	0.00%
2018/11/28	0	0.00	10	53.98	54.60	-10	5,432	-0.18%
2018/11/27	0	0.00	3	53.00	53.30	-3	5,418	-0.06%
2018/11/26	2	52.30	0	0.00	52.20	2	5,449	0.04%
2018/11/23	4	51.50	0.3	51.60	51.60	3.7	5,541	0.07%
2018/11/22	0	0.00	1	52.90	52.00	-1	5,623	-0.02%
2018/11/20	6	52.83	0	0.00	52.40	6	5,798	0.10%
2018/11/19	2	53.00	3	52.80	53.10	-1	5,830	-0.02%
2018/11/16	4	53.88	2	53.10	52.30	2	5,851	0.03%
2018/11/15	1	52.00	1	51.60	52.10	0	5,729	0.00%
2018/11/14	1	52.20	0	0.00	51.50	1	5,744	0.02%
2018/11/13	2	51.90	0	0.00	52.00	2	5,773	0.03%
2018/11/12	0	0.00	2	51.70	51.80	-2	5,901	-0.03%
2018/11/09	5	51.38	1	51.20	52.50	4	6,046	0.07%
2018/11/08	0	0.00	1	52.80	50.50	-1	6,077	-0.02%
2018/11/07	2.3	50.74	1	51.30	51.20	1.3	6,133	0.02%
2018/11/06	0	0.00	3	50.30	48.80	-3	6,293	-0.05%
2018/11/05	0	0.00	0.2	51.00	50.90	-0.2	6,329	0.00%
2018/11/02	2	51.55	1	53.40	50.70	1	6,343	0.02%
2018/11/01	5	51.10	9	50.39	50.60	-4	6,151	-0.07%
2018/10/31	2	46.88	2	47.33	47.95	0	6,046	0.00%
2018/10/30	6	46.35	7	46.29	45.55	-1	6,003	-0.02%
2018/10/29	3	47.77	1	47.80	47.70	2	6,061	0.03%
2018/10/26	6	47.52	0	0.00	46.95	6	6,170	0.10%
2018/10/25	1	46.35	4	46.49	46.35	-3	6,150	-0.05%
2018/10/24	4	50.05	0	0.00	50.00	4	6,195	0.06%
2018/10/23	0	0.00	1	52.80	50.60	-1	6,234	-0.02%
2018/10/22	1	52.80	2	51.80	52.90	-1	6,218	-0.02%
2018/10/19	2	50.50	0	0.00	51.50	2	6,228	0.03%
2018/10/17	1.1	55.04	0	0.00	53.30	1.1	6,244	0.02%
2018/10/16	1	54.10	2	53.60	53.50	-1	6,289	-0.02%
2018/10/15	2	54.40	0	0.00	53.10	2	6,343	0.03%
2018/10/11	2	51.40	6	51.15	50.40	-4	6,322	-0.06%
2018/10/09	10	55.25	3	56.20	56.00	7	6,321	0.11%
2018/10/08	0	0.00	6	53.95	54.60	-6	6,297	-0.10%
2018/10/03	1	60.30	2	60.10	59.90	-1	6,376	-0.02%
2018/10/02	1	61.10	0	0.00	61.10	1	6,552	0.02%
2018/10/01	1	61.30	1	61.30	61.20	0	6,768	0.00%
2018/09/27	0	0.00	1	60.00	60.00	-1	7,545	-0.01%
2018/09/21	7	63.53	7	63.84	63.80	0	8,413	0.00%
2018/09/20	10	63.50	12	62.50	61.90	-2	8,557	-0.02%
2018/09/17	1	67.50	2	68.15	67.10	-1	8,659	-0.01%
2018/09/14	11	67.94	10	67.72	67.30	1	8,694	0.01%
2018/09/12	2	66.40	5	65.74	66.00	-3	8,844	-0.03%
2018/09/11	2	69.20	1	69.10	68.20	1	8,965	0.01%
2018/09/10	3	68.83	2	68.70	68.10	1	9,031	0.01%
2018/09/07	0	0.00	1	67.90	68.00	-1	9,167	-0.01%
2018/09/06	1	71.70	1	71.90	71.70	0	9,248	0.00%
2018/09/05	1	71.90	0	0.00	71.70	1	9,268	0.01%
2018/09/04	66	73.06	27	71.09	72.50	39	9,285	0.42%
2018/09/03	1	71.60	40	70.30	71.20	-39	9,265	-0.42%
2018/08/31	0	0.00	1	75.00	75.40	-1	9,226	-0.01%
2018/08/30	2	75.15	5	74.00	74.90	-3	9,226	-0.03%
2018/08/29	1	73.30	1	73.40	73.30	0	9,223	0.00%
2018/08/28	1	72.80	3	72.00	72.60	-2	9,173	-0.02%
2018/08/27	5	72.06	4	70.85	72.30	1	9,107	0.01%
2018/08/24	14	68.29	3	68.57	67.40	11	8,980	0.12%
2018/08/23	5	68.92	3	69.20	67.90	2	9,020	0.02%
2018/08/22	1	70.30	1	70.80	70.10	0	9,158	0.00%
2018/08/21	5	70.92	2	70.75	70.60	3	9,336	0.03%
2018/08/20	3	70.30	4	70.85	71.40	-1	9,777	-0.01%
2018/08/17	2	69.35	0	0.00	69.70	2	10,266	0.02%
2018/08/16	19	72.11	20	72.20	72.60	-1	10,553	-0.01%
2018/08/15	2	67.50	6	68.98	69.10	-4	10,890	-0.04%
2018/08/14	1	66.30	1	69.40	68.70	0	11,362	0.00%
2018/08/10	1	70.90	0	0.00	69.60	1	11,934	0.01%
2018/08/07	1	71.00	1	71.40	72.90	0	13,355	0.00%
2018/08/06	5	71.22	2	71.20	70.50	3	13,853	0.02%
2018/08/03	6	70.80	10	71.56	72.50	-4	14,284	-0.03%
2018/08/02	6	70.88	1	70.70	70.50	5	14,559	0.03%
2018/08/01	1	76.40	0	0.00	75.90	1	14,978	0.01%
2018/07/31	6	75.05	1	77.20	76.30	5	15,445	0.03%
2018/07/30	12	83.47	0	0.00	82.10	12	15,655	0.08%
2018/07/27	3	88.83	0	0.00	88.90	3	15,683	0.02%
2018/07/26	0	0.00	1.6	88.38	87.90	-1.6	15,758	-0.01%
2018/07/25	0	0.00	1	87.40	88.50	-1	15,844	-0.01%
2018/07/24	0	0.00	10	85.20	87.00	-10	15,939	-0.06%
2018/07/23	2	83.85	1	83.60	85.00	1	16,132	0.01%
2018/07/20	7	84.09	1	83.50	82.60	6	16,223	0.04%
2018/07/19	0	0.00	2	86.55	87.30	-2	16,316	-0.01%
2018/07/18	20	86.20	15	84.11	86.20	5	16,565	0.03%
2018/07/16	0	0.00	2	94.00	91.90	-2	16,829	-0.01%
2018/07/13	1	92.70	3	93.90	92.20	-2	17,138	-0.01%
2018/07/12	2	92.80	1	91.80	93.90	1	17,219	0.01%
2018/07/11	5	92.22	12	92.43	91.00	-7	17,423	-0.04%
2018/07/10	5	96.12	6	96.08	95.80	-1	17,435	-0.01%
2018/07/09	4	95.68	6	96.35	95.10	-2	17,331	-0.01%
2018/07/06	3	95.40	2	94.75	94.80	1	17,181	0.01%
2018/07/05	18	100.62	9	99.87	95.20	9	17,014	0.05%
2018/07/04	2	98.65	8	97.21	98.30	-6	16,627	-0.04%
2018/07/03	17	97.75	26	98.50	96.40	-9	16,429	-0.05%
2018/07/02	14	92.83	5	93.88	93.10	9	15,966	0.06%
2018/06/29	9	93.47	9	92.62	91.80	0	15,835	0.00%
2018/06/28	0	0.00	1	90.10	90.10	-1	15,658	-0.01%
2018/06/27	2	87.80	1	91.40	87.80	1	15,684	0.01%
2018/06/26	1	85.30	2	85.80	89.00	-1	15,575	-0.01%
2018/06/25	3	88.47	4	87.98	85.60	-1	15,552	-0.01%
2018/06/22	15	89.42	15	89.57	88.10	0	15,578	0.00%
2018/06/21	16	88.93	19	89.06	89.20	-3	15,483	-0.02%
2018/06/20	10	84.91	9	85.58	85.20	1	15,489	0.01%
2018/06/19	5	89.54	5	88.78	88.10	0	15,566	0.00%
2018/06/15	7	88.70	9	89.06	87.80	-2	15,548	-0.01%
2018/06/14	1	91.40	0	0.00	91.30	1	15,445	0.01%
2018/06/13	0	0.00	2	94.00	93.90	-2	15,302	-0.01%
2018/06/12	1	94.20	0	0.00	94.10	1	15,377	0.01%
2018/06/08	2	93.45	0	0.00	93.70	2	15,643	0.01%
2018/06/05	0	0.00	3	92.10	94.30	-3	15,948	-0.02%
2018/06/01	2	93.10	2.7	93.37	94.50	-0.7	16,607	0.00%
2018/05/31	3	94.67	1.1	99.45	94.00	1.9	17,080	0.01%
2018/05/30	11	98.26	2	96.60	99.70	9	17,127	0.05%
2018/05/29	8	100.13	13	100.68	99.60	-5	16,957	-0.03%
2018/05/28	11	101.04	12	102.21	102.00	-1	16,643	-0.01%
2018/05/25	31.6	97.27	28	97.39	96.50	3.6	16,179	0.02%
2018/05/24	26	93.02	24	94.35	93.50	2	15,659	0.01%
2018/05/23	28	93.31	33	89.38	91.30	-5	15,428	-0.03%
2018/05/22	9	95.48	9	95.32	95.90	0	14,984	0.00%
2018/05/21	21	84.16	7	85.54	89.60	14	14,423	0.10%
2018/05/18	16	81.62	37.1	81.55	81.70	-21.1	13,984	-0.15%
2018/05/17	9	81.21	24	79.25	79.10	-15	13,578	-0.11%
2018/05/16	18	84.41	21	83.64	85.90	-3	13,246	-0.02%
2018/05/15	48	85.93	50	85.62	85.10	-2	12,870	-0.02%
2018/05/14	26	79.25	10	80.36	81.80	16	12,017	0.13%
2018/05/11	26	77.52	31	77.49	75.80	-5	11,466	-0.04%
2018/05/10	12	79.93	11	80.30	79.10	1	11,006	0.01%
2018/05/09	28	80.16	23.1	79.95	78.50	5	10,666	0.05%
2018/05/08	22	78.61	12	77.88	77.50	10	10,115	0.10%
2018/05/07	12	75.72	11	76.11	77.80	1	9,597	0.01%
2018/05/04	10	71.68	9	71.74	70.80	1	9,243	0.01%
2018/05/03	2	69.35	3	69.37	69.60	-1	9,098	-0.01%
2018/05/02	8	72.90	8	72.05	71.30	0	8,983	0.00%
2018/04/30	11	72.31	7	72.24	71.80	4	8,844	0.05%
2018/04/27	10	72.18	5	72.74	74.00	5	8,709	0.06%
2018/04/26	8	71.30	8	70.96	68.60	0	8,446	0.00%
2018/04/25	11	71.17	13	70.90	70.90	-2	8,256	-0.02%
2018/04/24	9	75.02	8	73.56	72.50	1	8,042	0.01%
2018/04/23	66	81.83	65	77.83	80.00	1	7,727	0.01%
2018/04/20	6	76.87	4	76.55	76.50	2	7,371	0.03%
2018/04/19	24	78.07	22	78.43	75.60	2	7,196	0.03%
2018/04/18	2	69.65	7	70.03	74.90	-5	6,813	-0.07%
2018/04/17	19	69.51	11	69.46	68.10	8	6,720	0.12%
2018/04/16	4	64.25	5	67.56	68.70	-1	6,432	-0.02%
2018/04/13	1	62.60	2	62.10	62.50	-1	6,243	-0.02%
2018/04/12	7	60.47	9	60.17	60.60	-2	6,187	-0.03%
2018/04/11	1	59.60	1	59.20	59.00	0	6,129	0.00%
2018/04/10	5	58.00	3	58.07	58.60	2	6,043	0.03%
2018/04/09	0	0.00	1	53.20	55.90	-1	6,096	-0.02%
2018/04/02	1	53.50	1	53.40	53.70	0	6,184	0.00%
2018/03/30	2	53.55	2	53.55	51.90	0	6,092	0.00%
2018/03/29	1	51.00	3	51.80	52.50	-2	5,972	-0.03%
2018/03/28	0	0.00	1	51.90	51.00	-1	5,955	-0.02%
2018/03/27	4	52.95	3	53.47	52.40	1	5,911	0.02%
2018/03/26	5	52.70	12	52.87	52.40	-7	5,826	-0.12%
2018/03/23	4	52.75	3	52.30	51.80	1	5,762	0.02%
2018/03/22	11	53.55	2	52.85	52.90	9	5,644	0.16%
2018/03/21	1	50.00	6	49.77	50.50	-5	5,387	-0.09%
2018/03/20	2	49.90	2	49.30	48.70	0	5,265	0.00%
2018/03/19	2	48.53	0	0.00	48.90	2	5,138	0.04%
2018/03/16	18	49.22	1	49.25	48.80	17	5,075	0.33%
2018/03/15	7	48.19	7	48.55	48.45	0	4,939	0.00%
2018/03/14	7	49.24	8	48.92	48.60	-1	4,850	-0.02%
2018/03/13	1	47.70	0	0.00	48.20	1	4,569	0.02%
2018/03/12	9	49.01	11	48.04	47.40	-2	4,467	-0.04%
2018/03/09	0	0.00	1	47.00	47.85	-1	4,241	-0.02%
2018/03/08	5	45.50	3	46.85	45.90	2	4,074	0.05%
2018/03/07	32	45.63	23	46.05	45.50	9	3,858	0.23%
2018/03/06	15	42.74	15	44.11	43.70	0	3,374	0.00%
2018/03/05	2	40.95	7	40.59	40.75	-5	2,885	-0.17%
2018/03/02	1	38.80	0	0.00	39.15	1	2,780	0.04%
2018/02/26	0	0.00	1	38.60	38.75	-1	2,890	-0.03%
2018/02/23	1	41.65	2	41.88	39.25	-1	2,857	-0.03%
2018/02/22	3	39.15	2	39.80	40.10	1	2,660	0.04%
2018/02/12	2	37.60	0	0.00	37.60	2	2,584	0.08%
2018/02/09	1	35.70	1	37.95	38.05	0	2,646	0.00%
2018/02/08	2	38.70	2	38.25	37.70	0	2,741	0.00%
2018/02/07	0	0.00	1	38.45	37.65	-1	2,672	-0.04%
2018/02/06	1	36.00	3	35.80	37.05	-2	2,659	-0.08%
2018/02/05	1	39.20	0	0.00	39.05	1	2,617	0.04%
2018/02/02	1	39.10	2	39.13	39.20	-1	2,606	-0.04%
2018/02/01	2	39.10	1	38.90	38.50	1	2,552	0.04%
2018/01/31	0	0.00	3	36.10	37.90	-3	2,481	-0.12%
2018/01/30	3	36.70	0	0.00	36.25	3	2,435	0.12%
2018/01/29	0	0.00	1	36.60	36.65	-1	2,428	-0.04%
2018/01/26	0	0.00	1	36.60	36.65	-1	2,422	-0.04%
2018/01/25	1	37.25	1	37.00	36.85	0	2,412	0.00%
2018/01/24	0	0.00	1	37.20	37.05	-1	2,405	-0.04%
2018/01/19	0.3	36.95	1	36.80	37.15	-0.7	2,368	-0.03%
2018/01/15	2	37.90	1	37.80	37.35	1	2,313	0.04%
2018/01/11	2	37.85	2	38.05	37.40	0	2,274	0.00%
2018/01/10	0	0.00	3	37.05	36.60	-3	2,179	-0.14%
2018/01/09	0	0.00	1	37.25	37.30	-1	2,152	-0.05%
2018/01/08	2	37.60	9	37.94	37.50	-7	2,120	-0.33%
2018/01/05	2	40.05	1.2	39.29	39.25	0.8	2,060	0.04%
2018/01/04	2	39.70	1	39.30	39.75	1	2,004	0.05%
2018/01/03	8	39.87	2	40.45	39.00	6	1,931	0.31%
2018/01/02	1	38.30	4	38.10	39.05	-3	1,675	-0.18%