日電貿 (3090)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
1,509張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	66.40	66.40	-0.1	1,108	-0.01%
2024/05/09	1	68.40	0	0.00	67.90	1	1,050	0.10%
2024/05/08	1	66.40	0	0.00	66.20	1	927	0.11%
2024/05/07	0	0.00	7	66.03	66.90	-7	891	-0.79%
2024/05/06	2	65.70	7	65.91	65.50	-5	830	-0.60%
2024/05/03	0	0.00	1	62.60	62.50	-1	731	-0.14%
2024/04/29	0	0.00	2	60.70	60.90	-2	665	-0.30%
2024/04/26	0	0.00	0	59.36	59.50	0	651	0.00%
2024/04/19	0	59.50	0	0.00	58.30	0	644	0.00%
2024/03/22	0	60.20	0	0.00	59.50	0	550	0.00%
2024/03/21	0	0.00	1	59.90	60.00	-1	547	-0.18%
2024/03/19	1	60.10	0	0.00	60.30	1	550	0.18%
2024/03/12	12	59.50	0	0.00	59.50	12	528	2.27%
2024/03/07	1	60.80	0	0.00	60.00	1	518	0.19%
2024/03/05	0	61.60	0	0.00	61.60	0	517	0.00%
2024/03/04	0	0.00	1	61.40	61.40	-1	558	-0.18%
2024/02/26	0	61.00	0	0.00	61.30	0	509	0.00%
2024/02/23	1	60.70	0	0.00	60.90	1	494	0.20%
2024/02/22	0	59.90	0	0.00	60.50	0	463	0.00%
2024/02/21	0	59.30	0	0.00	59.30	0	444	0.00%
2024/02/16	2	59.10	0	59.10	59.10	2	441	0.45%
2024/02/15	0	0.00	1	58.00	58.90	-1	434	-0.23%
2024/01/31	0	57.25	0	0.00	56.60	0	425	0.00%
2024/01/29	0	57.30	0	0.00	56.80	0	429	0.00%
2024/01/24	1	57.30	0	0.00	57.20	1	437	0.23%
2024/01/10	0	0.00	0	57.00	56.60	0	466	0.00%
2023/12/25	0	58.30	0	0.00	57.70	0	538	0.00%
2023/12/20	0	58.80	0	0.00	57.90	0	572	0.00%
2023/12/18	0	0.00	1	58.30	58.30	-1	602	-0.17%
2023/12/15	0	0.00	1	59.30	58.70	-1	615	-0.16%
2023/12/12	1	59.80	0	0.00	59.50	1	787	0.13%
2023/12/08	0	0.00	1	58.70	59.10	-1	897	-0.11%
2023/12/05	1	58.50	1	58.90	58.70	0	955	0.00%
2023/12/01	1	59.90	1	59.70	59.90	0	1,016	0.00%
2023/11/30	1	60.00	0	0.00	59.80	1	1,019	0.10%
2023/11/29	0	0.00	1	60.00	60.00	-1	1,017	-0.10%
2023/11/27	0	0.00	1	58.50	58.20	-1	989	-0.10%
2023/11/17	0.2	56.60	0	0.00	56.40	0.2	946	0.02%
2023/11/15	1	56.20	0	0.00	56.20	1	939	0.11%
2023/11/13	1	56.80	0	0.00	56.30	1	935	0.11%
2023/11/07	0	0.00	1	58.20	58.20	-1	930	-0.11%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/02	0	0.00	2	60.20	60.00	-2	939	-0.21%
2023/09/28	0	0.00	1	60.00	59.50	-1	977	-0.10%
2023/09/15	1	62.50	1	62.70	61.00	0	965	0.00%
2023/09/13	0	0.00	11	58.44	58.50	-11	809	-1.36%
2023/09/08	0.1	57.40	2	58.20	57.40	-1.9	728	-0.26%
2023/09/06	0	0.00	3	54.83	55.00	-3	632	-0.47%
2023/09/05	0	55.00	0	0.00	55.00	0	625	0.00%
2023/09/01	0	0.00	4	54.68	54.20	-4	605	-0.66%
2023/08/23	1	52.40	0	0.00	52.30	1	594	0.17%
2023/08/18	0	0.00	1	52.00	52.00	-1	604	-0.17%
2023/07/18	0	0.00	1	54.20	54.40	-1	635	-0.16%
2023/07/13	0	0.00	1	52.90	52.60	-1	643	-0.16%
2023/07/06	5	53.40	0	0.00	53.40	5	634	0.79%
2023/07/05	6	59.07	0	0.00	59.30	6	593	1.01%
2023/06/27	0	0.00	1	58.00	58.10	-1	485	-0.21%
2023/06/20	4	58.60	0	0.00	58.50	4	491	0.81%
2023/06/08	5	58.00	0	0.00	57.90	5	592	0.84%
2023/06/07	2	58.10	0	0.00	58.00	2	604	0.33%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/05/18	2	56.70	0	0.00	56.90	2	689	0.29%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/14	0	0.00	5	59.60	59.50	-5	627	-0.80%
2023/04/13	0	0.00	1	59.80	59.60	-1	621	-0.16%
2023/04/10	0	59.30	0	0.00	58.90	0	591	0.00%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/03/31	5	59.50	0	0.00	59.40	5	570	0.88%
2023/03/30	0	59.60	1	59.60	59.50	-1	566	-0.18%
2023/03/29	5	59.40	0	0.00	59.40	5	562	0.89%
2023/03/28	1	59.10	1	59.20	59.20	0	567	0.00%
2023/03/22	0	0.00	2	59.10	59.10	-2	614	-0.33%
2023/03/21	0	59.30	0	0.00	59.10	0	607	0.00%
2023/03/20	1	59.10	0	0.00	58.90	1	597	0.17%
2023/03/14	0	0.00	0.1	58.50	58.30	-0.1	532	-0.01%
2023/03/13	1	57.40	0	0.00	58.20	1	498	0.20%
2023/03/08	0.1	58.63	0	0.00	58.80	0.1	466	0.01%
2023/03/07	0	0.00	5	57.98	58.40	-5	457	-1.09%
2023/03/06	3	57.87	0	0.00	57.80	3	451	0.66%
2023/03/03	0	57.80	0	0.00	57.60	0	448	0.00%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/22	0	0.00	1	56.10	56.20	-1	430	-0.23%
2023/02/21	1	56.20	0	0.00	56.30	1	429	0.23%
2023/02/20	1	56.40	0	0.00	56.30	1	438	0.23%
2023/02/17	2	56.80	1	56.40	56.40	1	434	0.23%
2023/02/06	0	55.00	0	0.00	54.80	0	401	0.00%
2023/02/03	1	54.70	0	0.00	54.60	1	400	0.25%
2023/02/02	1	54.80	3	54.80	54.90	-2	395	-0.51%
2022/12/26	0	0.00	0.1	53.00	52.70	-0.1	363	-0.02%
2022/12/14	0	0.00	6	53.00	53.80	-6	312	-1.92%
2022/12/12	2	51.50	0	0.00	51.40	2	276	0.72%
2022/12/01	0	52.00	2	52.80	52.30	-2	263	-0.76%
2022/11/29	1	51.50	0	0.00	51.50	1	264	0.38%
2022/11/23	1	52.10	0	0.00	52.20	1	263	0.38%
2022/11/17	5	51.90	0	0.00	51.80	5	260	1.92%
2022/11/16	0	0.00	2	52.15	51.60	-2	255	-0.78%
2022/11/11	0	0.00	1	51.70	51.20	-1	233	-0.43%
2022/10/14	1	48.60	0	0.00	48.55	1	241	0.41%
2022/10/06	0	0.00	1	49.75	49.75	-1	241	-0.41%
2022/10/03	0	0.00	1	49.40	49.20	-1	244	-0.41%
2022/09/28	1	47.35	0	0.00	47.10	1	253	0.40%
2022/08/18	0	0.00	10	49.80	49.85	-10	325	-3.07%
2022/08/11	3	49.40	2	49.55	49.30	1	318	0.31%
2022/07/28	0	0.00	1	47.30	47.85	-1	312	-0.32%
2022/07/19	0	45.40	0	0.00	45.50	0	307	0.00%
2022/07/07	1	43.00	0	0.00	43.05	1	302	0.33%
2022/06/20	6	52.55	1	52.20	52.20	5	294	1.70%
2022/06/06	0	0.00	1	54.80	54.90	-1	282	-0.35%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/05/03	1	52.40	0	0.00	52.50	1	337	0.30%
2022/04/22	2	53.80	0	0.00	53.70	2	346	0.58%
2022/04/18	5	53.10	0	0.00	53.10	5	363	1.38%
2022/04/08	0	53.60	0	0.00	53.50	0	377	0.00%
2022/03/28	0	0.00	1	55.10	54.70	-1	378	-0.26%
2022/03/25	1	54.80	0	0.00	54.60	1	361	0.28%
2022/03/17	0	0.00	1	53.20	53.40	-1	341	-0.29%
2022/03/14	0	53.30	0	0.00	53.10	0	362	0.00%
2022/03/08	1	52.90	0	0.00	52.00	1	539	0.19%
2022/03/04	1	53.70	0	0.00	53.70	1	651	0.15%
2022/02/22	0	53.90	0	0.00	53.90	0	659	0.00%
2022/02/21	0	0.00	0.1	54.80	54.70	-0.1	658	-0.01%
2022/02/17	0	0.00	1	54.60	54.50	-1	661	-0.15%
2022/02/16	0	0.00	0.1	54.21	54.40	-0.1	664	-0.02%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2021/12/28	0.1	53.90	0	0.00	53.90	0.1	638	0.02%
2021/12/24	0	0.00	0	53.50	53.20	0	645	0.00%
2021/12/14	1	52.90	2	53.10	52.70	-1	652	-0.15%
2021/12/07	6	55.08	5	54.76	54.60	1	630	0.16%
2021/12/06	3	56.90	3	56.70	56.70	0	597	0.00%
2021/12/03	0	0.00	1	56.00	55.50	-1	538	-0.19%
2021/12/02	6	54.90	8	54.91	55.20	-2	500	-0.40%
2021/12/01	9	54.39	10	55.63	55.30	-1	470	-0.21%
2021/11/23	0	0.00	1	51.70	51.70	-1	352	-0.28%
2021/11/16	0	0.00	6	52.17	52.30	-6	361	-1.66%
2021/11/05	1	51.20	0	0.00	51.30	1	425	0.23%
2021/11/04	0	0.00	1	51.40	51.40	-1	435	-0.23%
2021/11/03	0	0.00	18	51.22	51.00	-18	462	-3.90%
2021/11/02	0	0.00	4	50.15	50.00	-4	501	-0.80%
2021/10/29	0	0.00	12	50.25	50.40	-12	564	-2.12%
2021/10/28	0	0.00	5	50.64	50.50	-5	575	-0.87%
2021/10/22	1	50.00	0	0.00	50.00	1	630	0.16%
2021/10/18	0	0.00	7	49.50	49.50	-7	791	-0.88%
2021/10/12	15	49.62	40	49.55	49.55	-25	842	-2.97%
2021/10/07	0	0.00	1	50.50	50.40	-1	879	-0.11%
2021/10/06	0.1	49.65	0	0.00	49.20	0.1	918	0.01%
2021/10/01	0	0.00	2	50.70	50.60	-2	987	-0.20%
2021/09/30	0	0.00	10	51.80	51.70	-10	1,039	-0.96%
2021/09/29	0	0.00	11	51.45	51.30	-11	1,085	-1.01%
2021/09/28	5	51.80	0	0.00	52.10	5	1,171	0.43%
2021/09/24	5	51.90	0	0.00	52.20	5	1,305	0.38%
2021/09/22	0	0.00	6	50.98	50.90	-6	1,500	-0.40%
2021/09/14	0	0.00	5	51.30	51.40	-5	1,534	-0.33%
2021/09/13	0	0.00	5	51.20	51.50	-5	1,542	-0.32%
2021/09/10	5	51.40	19	51.40	51.30	-14	1,555	-0.90%
2021/09/09	0	0.00	5	50.80	50.70	-5	1,582	-0.32%
2021/09/08	25	50.45	15	50.75	50.30	10	1,601	0.62%
2021/09/07	5	50.84	0	0.00	50.90	5	1,604	0.31%
2021/09/06	2	50.90	0	0.00	50.60	2	1,612	0.12%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/09/01	0	0.00	1	51.20	51.40	-1	1,616	-0.06%
2021/08/30	0	0.00	7	51.00	50.80	-7	1,626	-0.43%
2021/08/26	1	50.80	0	0.00	50.80	1	1,633	0.06%
2021/08/25	0	0.00	2	50.20	50.90	-2	1,641	-0.12%
2021/08/24	1	49.90	1	50.00	49.80	0	1,647	0.00%
2021/08/23	2	50.00	1	50.10	50.00	1	1,657	0.06%
2021/08/19	8	50.32	0	0.00	49.30	8	1,661	0.48%
2021/08/18	1	49.65	0	0.00	51.10	1	1,654	0.06%
2021/08/17	1	50.20	0	0.00	49.95	1	1,669	0.06%
2021/08/16	0	0.00	1	50.40	49.95	-1	1,670	-0.06%
2021/08/12	7	52.09	6	51.95	52.00	1	1,671	0.06%
2021/08/11	0	0.00	1	51.40	51.40	-1	1,685	-0.06%
2021/08/10	3	52.33	0	0.00	52.30	3	1,699	0.18%
2021/08/09	1	53.90	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	56.90	1	57.10	56.90	0	1,746	0.00%
2021/08/05	1	57.30	0	0.00	57.00	1	1,743	0.06%
2021/08/04	0	0.00	15	57.83	57.60	-15	1,778	-0.84%
2021/08/03	5	57.70	0	0.00	57.70	5	1,819	0.27%
2021/08/02	1	56.70	0	0.00	57.30	1	1,871	0.05%
2021/07/28	0	0.00	1	57.90	57.70	-1	1,970	-0.05%
2021/07/26	5	59.00	0	0.00	59.80	5	2,035	0.25%
2021/07/23	1	58.80	0	0.00	58.90	1	2,062	0.05%
2021/07/22	5	58.50	0	0.00	58.00	5	2,081	0.24%
2021/07/16	2	58.60	10	58.60	58.60	-8	2,476	-0.32%
2021/07/14	0	0.00	11	58.09	58.00	-11	2,650	-0.41%
2021/07/13	1	59.30	8.6	58.38	57.40	-7.6	2,696	-0.28%
2021/07/12	22	58.89	7	58.87	58.60	15	2,682	0.56%
2021/07/09	5	58.48	1	59.00	59.10	4	2,660	0.15%
2021/07/08	0	0.00	4	59.00	58.70	-4	2,660	-0.15%
2021/07/07	8	59.14	1	59.10	58.60	7	2,660	0.26%
2021/07/06	28	58.79	0	0.00	58.40	28	2,634	1.06%
2021/07/05	0	0.00	3	58.47	58.50	-3	2,619	-0.11%
2021/07/02	8	56.61	0	0.00	57.40	8	2,582	0.31%
2021/07/01	9	56.96	1	56.90	57.50	8	2,563	0.31%
2021/06/30	27	58.22	5	59.08	60.50	22	2,486	0.88%
2021/06/24	0	0.00	2	55.30	55.00	-2	2,313	-0.09%
2021/06/23	0	0.00	5	54.80	54.70	-5	2,320	-0.22%
2021/06/21	10	54.85	0	0.00	54.60	10	2,332	0.43%
2021/06/18	4	55.73	5	55.70	55.60	-1	2,331	-0.04%
2021/06/17	0	0.00	1	54.50	55.10	-1	2,319	-0.04%
2021/06/16	15	54.18	0	0.00	53.90	15	2,322	0.65%
2021/06/11	1	53.60	0	0.00	53.20	1	2,369	0.04%
2021/06/09	3	53.03	2	52.50	52.50	1	2,485	0.04%
2021/06/01	0	0.00	11	53.38	53.50	-11	2,621	-0.42%
2021/05/25	1	52.90	0	0.00	52.50	1	2,717	0.04%
2021/05/21	0.4	51.70	0	0.00	51.40	0.4	2,858	0.01%
2021/05/17	0.1	48.50	1	50.00	47.80	-0.9	2,908	-0.03%
2021/05/14	2	51.50	2	52.05	51.50	0	2,883	0.00%
2021/05/13	1.1	50.94	0	0.00	51.00	1.1	2,841	0.04%
2021/05/12	1	51.00	2	54.55	52.30	-1	2,799	-0.04%
2021/05/11	3	56.20	0	0.00	55.40	3	2,730	0.11%
2021/05/10	2	60.35	5	60.00	59.70	-3	2,672	-0.11%
2021/05/07	5	59.20	0	0.00	59.80	5	2,622	0.19%
2021/05/05	2	56.60	0	0.00	55.50	2	2,536	0.08%
2021/05/04	0.1	57.40	2	56.80	56.50	-2	2,515	-0.08%
2021/05/03	0	0.00	1	59.50	58.60	-1	2,463	-0.04%
2021/04/29	0	0.00	2	62.25	61.20	-2	2,412	-0.08%
2021/04/28	0	0.00	1	60.60	61.40	-1	2,339	-0.04%
2021/04/26	15	61.30	1	60.50	61.50	14	2,250	0.62%
2021/04/23	1	59.60	4	59.35	60.10	-3	2,127	-0.14%
2021/04/22	1	59.20	5	57.40	56.50	-4	2,006	-0.20%
2021/04/21	2	57.60	3	57.53	58.20	-1	1,903	-0.05%
2021/04/20	2	56.85	12	57.48	57.80	-10	1,833	-0.55%
2021/04/19	1	55.30	4	55.70	55.40	-3	1,743	-0.17%
2021/04/16	5	54.44	0	0.00	54.10	5	1,720	0.29%
2021/04/14	1	53.20	0	0.00	53.20	1	1,812	0.06%
2021/04/09	1	54.80	1	56.10	55.10	0	2,016	0.00%
2021/04/08	0	54.50	1	54.80	55.60	-1	1,999	-0.05%
2021/04/07	0	0.00	1	54.20	54.40	-1	1,959	-0.05%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2021/03/23	1	53.80	0	0.00	53.50	1	2,073	0.05%
2021/03/19	2	54.50	0	0.00	54.20	2	2,071	0.10%
2021/03/18	2	56.00	3	56.23	55.30	-1	2,078	-0.05%
2021/03/17	0	0.00	2	55.00	55.40	-2	2,070	-0.10%
2021/03/16	0	0.00	4	55.65	55.00	-4	2,118	-0.19%
2021/03/15	1	54.90	1	54.20	55.00	0	2,204	0.00%
2021/03/11	1	54.50	11.1	54.29	53.70	-10.1	2,151	-0.47%
2021/03/09	0	53.35	5	52.80	53.60	-5	2,105	-0.24%
2021/03/08	0	53.50	0.3	53.10	52.90	-0.3	2,094	-0.01%
2021/03/04	0	0.00	4	53.90	53.50	-4	2,057	-0.19%
2021/03/03	0	0.00	1	53.50	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	0.4	53.00	52.80	-0.4	2,008	-0.02%
2021/02/26	0	0.00	7	52.09	52.90	-7	1,999	-0.35%
2021/02/25	2	52.50	0	0.00	52.70	2	2,025	0.10%
2021/02/24	1	53.00	2	53.20	52.60	-1	2,060	-0.05%
2021/02/23	0	0.00	7	53.19	53.60	-7	2,117	-0.33%
2021/02/22	0	0.00	1	52.10	52.00	-1	2,000	-0.05%
2021/02/19	0	0.00	1	51.60	51.50	-1	1,965	-0.05%
2021/02/17	2	50.30	0	0.00	50.30	2	1,922	0.10%
2021/02/04	0	48.05	0	0.00	47.95	0	1,886	0.00%
2021/01/28	1	48.10	0	0.00	48.10	1	1,892	0.05%
2021/01/21	1	49.20	0	0.00	48.60	1	1,912	0.05%
2021/01/19	2	50.55	0	0.00	50.30	2	1,886	0.11%
2021/01/18	2	50.20	0	0.00	50.20	2	1,890	0.11%
2021/01/15	2	50.80	1	50.70	50.80	1	1,878	0.05%
2021/01/14	1	51.90	1	51.70	51.90	0	1,876	0.00%
2021/01/13	0	0.00	2	51.10	51.10	-2	1,860	-0.11%
2021/01/08	0	0.00	1	52.40	51.80	-1	1,795	-0.06%
2021/01/07	11	52.50	1	52.10	52.30	10	1,734	0.58%
2021/01/06	4	52.35	1	51.40	51.70	3	1,712	0.18%
2021/01/05	2	52.35	1	51.50	52.50	1	1,615	0.06%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/30	1	50.40	0	0.00	50.40	1	1,414	0.07%
2020/12/25	1	50.00	1	50.20	50.20	0	1,359	0.00%
2020/12/24	1	51.00	1	51.00	50.70	0	1,341	0.00%
2020/12/23	0	0.00	1	49.00	49.55	-1	1,247	-0.08%
2020/12/15	0	0.00	1	50.30	49.40	-1	1,183	-0.08%
2020/12/14	0	0.00	2	50.60	50.60	-2	1,166	-0.17%
2020/12/11	0	0.00	2	49.70	49.80	-2	1,138	-0.18%
2020/12/10	1	50.50	0	0.00	50.20	1	1,103	0.09%
2020/12/09	12	51.51	6.5	51.04	51.60	5.5	1,035	0.53%
2020/12/08	0	0.00	1	48.10	48.20	-1	869	-0.11%
2020/12/04	2	48.20	2	48.15	48.15	0	856	0.00%
2020/12/03	2	48.55	10	48.80	48.25	-8	850	-0.94%
2020/11/30	2	48.20	0	0.00	47.80	2	820	0.24%
2020/11/24	3	48.62	1	49.35	48.35	2	780	0.26%
2020/11/23	1	48.90	0	0.00	48.40	1	734	0.14%
2020/11/20	0	0.00	2	48.45	48.55	-2	684	-0.29%
2020/11/18	1	46.15	0	0.00	46.05	1	577	0.17%
2020/11/13	1	46.00	0	0.00	46.10	1	610	0.16%
2020/11/12	2	47.08	0	0.00	46.50	2	609	0.33%
2020/11/11	1	47.10	0	0.00	47.05	1	604	0.17%
2020/11/10	0	0.00	2	46.35	45.90	-2	593	-0.34%
2020/11/06	1	46.00	0	0.00	46.00	1	581	0.17%
2020/11/04	0	0.00	2	46.00	46.05	-2	585	-0.34%
2020/10/29	0	0.00	1	44.95	45.30	-1	565	-0.18%
2020/10/19	0	0.00	1	45.40	45.35	-1	579	-0.17%
2020/10/16	1	45.30	1	45.15	45.20	0	579	0.00%
2020/10/15	1	44.90	0	0.00	44.85	1	579	0.17%
2020/09/29	1	44.40	1	43.85	43.70	0	810	0.00%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/25	1	42.80	0	0.00	42.85	1	884	0.11%
2020/09/24	1	44.00	0	0.00	43.20	1	897	0.11%
2020/09/17	0	0.00	1	45.15	45.10	-1	977	-0.10%
2020/09/15	3	45.20	0	0.00	45.20	3	1,018	0.29%
2020/09/14	0	0.00	10	45.20	45.40	-10	1,038	-0.96%
2020/09/11	1	44.60	0	0.00	44.65	1	1,050	0.10%
2020/09/09	1	45.00	0	0.00	45.05	1	1,060	0.09%
2020/09/02	1	45.15	0	0.00	45.10	1	1,131	0.09%
2020/09/01	0	0.00	1	45.55	45.40	-1	1,164	-0.09%
2020/08/25	0	0.00	1	45.70	45.70	-1	1,363	-0.07%
2020/08/24	1	45.55	0	0.00	45.40	1	1,368	0.07%
2020/08/20	1	44.00	0	0.00	44.05	1	1,397	0.07%
2020/08/14	7	46.97	0	0.00	46.95	7	1,427	0.49%
2020/08/07	1	48.35	0	0.00	48.05	1	1,568	0.06%
2020/08/03	0	0.00	2	47.55	47.55	-2	1,781	-0.11%
2020/07/17	0	0.00	1	47.15	47.10	-1	1,941	-0.05%
2020/07/15	0	0.00	3	48.05	47.60	-3	1,964	-0.15%
2020/07/10	7	49.74	1	49.25	49.00	6	2,047	0.29%
2020/07/09	3	54.40	2	54.45	54.00	1	1,988	0.05%
2020/07/08	3	54.60	0	0.00	54.50	3	1,929	0.16%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/07/01	2	53.90	0	0.00	53.80	2	2,075	0.10%
2020/06/30	10	53.17	0	0.00	53.70	10	2,074	0.48%
2020/06/24	1	53.60	0	0.00	53.70	1	2,136	0.05%
2020/06/12	3	50.57	0	0.00	51.00	3	2,275	0.13%
2020/06/08	1	53.80	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	1	54.70	54.10	-1	2,400	-0.04%
2020/06/04	1	54.30	0	0.00	54.20	1	2,401	0.04%
2020/06/03	0	0.00	2	54.20	53.90	-2	2,412	-0.08%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/26	10	52.80	0	0.00	52.50	10	2,411	0.41%
2020/05/21	2	52.60	0	0.00	52.70	2	2,567	0.08%
2020/05/19	0	0.00	2	52.60	52.30	-2	2,652	-0.08%
2020/05/18	0	0.00	2	52.60	52.20	-2	2,692	-0.07%
2020/05/15	2	53.30	15	52.91	52.90	-13	2,771	-0.47%
2020/05/14	8	53.21	20	53.39	51.90	-12	2,779	-0.43%
2020/05/13	12	53.10	9	53.13	53.50	3	2,866	0.10%
2020/05/12	12	52.58	4	52.38	53.20	8	2,868	0.28%
2020/05/11	11	52.41	42	51.99	52.00	-31	2,880	-1.08%
2020/05/08	3	51.23	0	0.00	52.10	3	2,933	0.10%
2020/05/07	1	49.75	8	49.87	50.00	-7	2,865	-0.24%
2020/05/06	5	49.65	2	49.70	49.70	3	2,868	0.10%
2020/05/05	5	50.58	8	50.68	49.60	-3	2,905	-0.10%
2020/05/04	0	0.00	4	48.60	48.85	-4	2,881	-0.14%
2020/04/30	1	49.50	5	49.41	49.10	-4	2,895	-0.14%
2020/04/29	0	0.00	1	48.75	48.55	-1	2,886	-0.03%
2020/04/28	3	48.73	0	0.00	48.40	3	2,893	0.10%
2020/04/24	5	47.65	0	0.00	47.55	5	2,887	0.17%
2020/04/23	2	47.60	0	0.00	47.60	2	2,884	0.07%
2020/04/22	0	0.00	1	47.35	47.60	-1	2,886	-0.03%
2020/04/21	0	0.00	16	47.36	47.10	-16	2,872	-0.56%
2020/04/20	2	48.23	3	47.68	48.30	-1	2,871	-0.03%
2020/04/17	4	48.08	2	49.00	47.90	2	2,870	0.07%
2020/04/16	0	0.00	1	47.50	48.10	-1	2,852	-0.04%
2020/04/15	8	48.27	3	48.35	48.00	5	2,850	0.18%
2020/04/14	2	46.50	2	46.43	46.50	0	2,815	0.00%
2020/04/13	0	0.00	2	45.35	45.65	-2	2,849	-0.07%
2020/04/10	1	45.90	2	46.08	45.90	-1	2,883	-0.03%
2020/04/09	5	46.16	0	0.00	45.50	5	3,030	0.16%
2020/04/08	1	45.50	5	45.90	46.40	-4	2,999	-0.13%
2020/04/07	8	44.78	3	43.82	44.90	5	2,930	0.17%
2020/04/06	1	42.40	1	42.25	42.90	0	2,996	0.00%
2020/04/01	0	0.00	2	41.90	42.10	-2	2,991	-0.07%
2020/03/31	1	42.10	1	42.80	41.80	0	3,007	0.00%
2020/03/30	7	40.74	5	40.91	41.80	2	3,026	0.07%
2020/03/26	3	37.88	2	37.80	37.70	1	3,000	0.03%
2020/03/25	3	37.43	9	37.29	38.00	-6	3,053	-0.20%
2020/03/24	1	35.85	0	0.00	35.65	1	3,080	0.03%
2020/03/23	0	0.00	0.3	36.80	34.00	-0.3	3,069	-0.01%
2020/03/20	1	35.90	2	34.95	35.60	-1	3,066	-0.03%
2020/03/19	21	34.42	1	32.90	32.85	20	3,032	0.66%
2020/03/18	2	37.60	2	36.50	36.50	0	2,986	0.00%
2020/03/17	0	0.00	2	37.55	37.30	-2	2,963	-0.07%
2020/03/16	2	40.15	1	42.00	39.50	1	2,938	0.03%
2020/03/13	6	40.68	3	40.93	41.80	3	2,913	0.10%
2020/03/12	1	46.00	0	0.00	44.95	1	2,938	0.03%
2020/03/11	4	49.33	2	48.58	47.60	2	2,914	0.07%
2020/03/10	3	48.77	0	0.00	49.00	3	2,892	0.10%
2020/03/09	4	50.38	6	50.63	49.30	-2	2,871	-0.07%
2020/03/06	1	52.20	0	0.00	51.90	1	2,881	0.03%
2020/03/05	6	53.02	0	0.00	53.00	6	2,868	0.21%
2020/03/04	3	52.47	0	0.00	52.60	3	2,924	0.10%
2020/03/03	4	53.85	1	54.50	53.10	3	2,928	0.10%
2020/03/02	1	52.80	0	0.00	53.20	1	2,975	0.03%
2020/02/27	1	53.10	4	53.70	52.40	-3	2,950	-0.10%
2020/02/26	0	0.00	1	53.50	53.70	-1	2,904	-0.03%
2020/02/25	3	55.23	3	55.00	54.50	0	2,847	0.00%
2020/02/24	0	0.00	10	54.80	55.50	-10	2,752	-0.36%
2020/02/21	1	55.10	3	55.20	54.70	-2	2,694	-0.07%
2020/02/20	2	54.80	0	0.00	54.60	2	2,637	0.08%
2020/02/19	0	0.00	11	54.15	54.50	-11	2,578	-0.43%
2020/02/18	2	53.95	13	54.32	53.70	-11	2,525	-0.44%
2020/02/17	1	53.20	4	53.95	54.20	-3	2,425	-0.12%
2020/02/14	2	54.20	11	53.54	54.30	-9	2,397	-0.38%
2020/02/13	10	52.60	2	52.45	52.60	8	2,278	0.35%
2020/02/12	11	52.39	2	52.50	53.00	9	2,250	0.40%
2020/02/11	4	51.55	15	52.15	52.20	-11	2,212	-0.50%
2020/02/07	2	49.58	1	49.65	49.50	1	2,116	0.05%
2020/02/06	13	49.49	1	50.80	50.00	12	2,101	0.57%
2020/02/05	0	0.00	1	48.75	47.90	-1	2,054	-0.05%
2020/02/04	1	48.15	1	49.20	48.75	0	2,041	0.00%
2020/02/03	1	46.25	1	47.20	47.70	0	2,032	0.00%
2020/01/31	1	46.80	1	47.50	47.70	0	2,004	0.00%
2020/01/30	1	47.50	1	47.65	46.75	0	2,010	0.00%
2020/01/20	1	51.30	0	0.00	51.10	1	1,977	0.05%
2020/01/16	5	51.60	1	52.00	51.50	4	2,000	0.20%
2020/01/15	2	51.15	0	0.00	51.10	2	1,989	0.10%
2020/01/14	1	51.00	2	51.85	51.60	-1	1,992	-0.05%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0	0.00	2	50.70	50.50	-2	2,026	-0.10%
2020/01/07	4	51.25	2	51.40	51.30	2	2,021	0.10%
2020/01/03	2	54.95	3	54.50	53.40	-1	1,944	-0.05%
2020/01/02	3	52.90	1	52.80	52.70	2	1,786	0.11%
2019/12/31	1	53.20	0	0.00	53.10	1	1,778	0.06%
2019/12/30	5	53.50	3	54.17	53.90	2	1,770	0.11%
2019/12/26	2	52.50	0	0.00	51.80	2	1,631	0.12%
2019/12/25	0	0.00	8	52.45	52.70	-8	1,671	-0.48%
2019/12/24	5	52.20	11	52.53	52.10	-6	1,639	-0.37%
2019/12/23	0	0.00	4	51.63	52.30	-4	1,631	-0.25%
2019/12/20	2	52.10	2	52.30	51.70	0	1,617	0.00%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/18	2	50.20	0	0.00	50.00	2	1,509	0.13%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/12	1	50.80	0	0.00	50.70	1	1,570	0.06%
2019/12/11	2	51.15	0	0.00	51.00	2	1,574	0.13%
2019/12/10	2	51.25	4	51.43	51.40	-2	1,594	-0.13%
2019/12/09	0	0.00	2	52.85	52.00	-2	1,610	-0.12%
2019/12/06	0	0.00	3	51.23	51.90	-3	1,520	-0.20%
2019/12/05	1	51.40	0	0.00	51.10	1	1,506	0.07%
2019/12/04	6	51.22	0	0.00	51.20	6	1,506	0.40%
2019/12/03	2	51.50	4	51.85	51.40	-2	1,499	-0.13%
2019/12/02	1	50.70	0	0.00	50.70	1	1,449	0.07%
2019/11/29	0	0.00	3	52.13	51.60	-3	1,442	-0.21%
2019/11/28	0	0.00	3	51.13	51.40	-3	1,381	-0.22%
2019/11/27	8	51.70	8	50.86	51.40	0	1,439	0.00%
2019/11/25	1	48.90	0	0.00	48.80	1	1,399	0.07%
2019/11/22	2	48.80	0	0.00	48.80	2	1,427	0.14%
2019/11/15	0	0.00	1	49.55	49.45	-1	1,462	-0.07%
2019/11/13	12	50.58	11	49.90	49.95	1	1,460	0.07%
2019/11/11	1	49.00	2	49.25	49.20	-1	1,435	-0.07%
2019/11/08	1	49.70	4	50.20	50.20	-3	1,422	-0.21%
2019/11/01	2	48.00	2	48.45	48.45	0	1,460	0.00%
2019/10/31	3	48.58	5	48.71	48.50	-2	1,480	-0.14%
2019/10/29	2	49.75	0	0.00	49.55	2	1,489	0.13%
2019/10/22	2	50.90	0	0.00	50.90	2	1,476	0.14%
2019/10/21	7	51.73	0	0.00	51.30	7	1,479	0.47%
2019/10/18	1	51.00	3.1	50.84	51.00	-2.1	1,467	-0.14%
2019/10/17	1	50.70	5	50.80	51.00	-4	1,421	-0.28%
2019/10/15	1	50.90	1	51.40	50.90	0	1,432	0.00%
2019/10/14	3	50.40	0	0.00	50.70	3	1,407	0.21%
2019/10/09	0	0.00	1	50.10	50.00	-1	1,417	-0.07%
2019/10/08	1	49.85	0	0.00	49.85	1	1,415	0.07%
2019/10/07	1	51.40	2	50.80	50.80	-1	1,431	-0.07%
2019/10/04	1	51.00	13	50.62	51.00	-12	1,431	-0.84%
2019/10/02	3	50.40	6	50.23	50.50	-3	1,550	-0.19%
2019/10/01	4	50.23	15	50.64	50.40	-11	1,711	-0.64%
2019/09/27	0	0.00	3	49.25	49.10	-3	1,723	-0.17%
2019/09/26	0	0.00	2	49.40	49.45	-2	1,733	-0.12%
2019/09/24	0	0.00	1	48.75	48.65	-1	1,741	-0.06%
2019/09/23	2	49.10	10	49.19	49.05	-8	1,743	-0.46%
2019/09/20	2	50.60	11	50.49	49.35	-9	1,735	-0.52%
2019/09/19	15	50.10	3	50.37	50.10	12	1,691	0.71%
2019/09/18	0	0.00	3	50.87	50.60	-3	1,701	-0.18%
2019/09/17	0	0.00	3	50.73	50.60	-3	1,714	-0.17%
2019/09/16	2	49.80	1	49.75	49.75	1	1,720	0.06%
2019/09/12	2	49.80	13	50.12	49.95	-11	1,737	-0.63%
2019/09/11	1.3	49.32	6	49.34	49.40	-4.7	1,713	-0.27%
2019/09/10	0	0.00	8	48.17	48.30	-8	1,688	-0.47%
2019/09/09	0	0.00	34	48.65	48.55	-34	1,691	-2.01%
2019/09/06	0	0.00	56	48.35	48.30	-56	1,685	-3.32%
2019/09/05	1	48.60	10	48.20	48.20	-9	1,676	-0.54%
2019/09/04	0	0.00	6	48.00	48.00	-6	1,670	-0.36%
2019/09/02	0	0.00	2	48.20	48.35	-2	1,662	-0.12%
2019/08/30	3	48.25	60	48.60	47.50	-57	1,648	-3.46%
2019/08/29	10	47.60	11	46.85	46.85	-1	1,568	-0.06%
2019/08/28	0	0.00	10	47.15	47.40	-10	1,555	-0.64%
2019/08/27	0	0.00	24	45.60	46.50	-24	1,528	-1.57%
2019/08/26	0	0.00	2	44.33	44.90	-2	1,502	-0.13%
2019/08/22	6	44.04	1	43.65	43.70	5	1,482	0.34%
2019/08/21	2	44.20	0	0.00	44.15	2	1,479	0.14%
2019/08/20	14	44.42	0	0.00	44.35	14	1,477	0.95%
2019/08/19	2	44.15	0	0.00	44.20	2	1,477	0.14%
2019/08/16	13	43.63	2	43.70	43.80	11	1,479	0.74%
2019/08/15	13	43.37	2	43.45	43.30	11	1,474	0.75%
2019/08/14	71	44.65	0	0.00	44.20	71	1,478	4.80%
2019/08/13	17	44.49	0	0.00	44.35	17	1,469	1.16%
2019/08/12	33	44.15	1	43.40	45.25	32	1,469	2.18%
2019/08/08	3	43.68	0	0.00	43.75	3	1,459	0.21%
2019/08/07	9	44.02	0	0.00	43.05	9	1,459	0.62%
2019/08/05	12	45.28	3	46.05	45.00	9	1,455	0.62%
2019/08/02	22	47.75	0	0.00	47.05	22	1,448	1.52%
2019/08/01	0	0.00	15	49.14	48.85	-15	1,449	-1.03%
2019/07/31	1	49.60	0	0.00	49.70	1	1,440	0.07%
2019/07/30	2	50.05	2	50.55	50.10	0	1,432	0.00%
2019/07/29	1	49.70	0	0.00	49.65	1	1,422	0.07%
2019/07/26	3	50.13	0	0.00	50.00	3	1,416	0.21%
2019/07/25	10	50.22	5	50.30	50.10	5	1,414	0.35%
2019/07/24	4	50.20	0	0.00	50.10	4	1,415	0.28%
2019/07/23	8	50.23	0	0.00	50.00	8	1,440	0.56%
2019/07/19	1	50.10	1	50.20	50.10	0	1,440	0.00%
2019/07/18	2	50.05	0	0.00	50.00	2	1,438	0.14%
2019/07/17	5	50.94	0	0.00	50.90	5	1,430	0.35%
2019/07/16	4	51.30	0	0.00	51.40	4	1,434	0.28%
2019/07/15	17	50.84	0	0.00	50.80	17	1,438	1.18%
2019/07/12	13	51.82	14	51.84	51.70	-1	1,466	-0.07%
2019/07/11	9	52.01	11	52.02	51.60	-2	1,529	-0.13%
2019/07/10	2	52.25	0	0.00	52.30	2	1,523	0.13%
2019/07/09	7	52.76	3	52.20	52.20	4	1,521	0.26%
2019/07/08	23	53.92	7	54.07	53.80	16	1,504	1.06%
2019/07/05	5	60.06	21	60.06	60.30	-16	1,450	-1.10%
2019/07/04	1	59.50	0	0.00	59.60	1	1,338	0.07%
2019/07/02	2	58.80	0	0.00	58.70	2	1,382	0.14%
2019/07/01	1	57.90	10	58.35	58.40	-9	1,420	-0.63%
2019/06/28	10	57.60	0	0.00	57.40	10	1,415	0.71%
2019/06/27	0	0.00	2	57.40	57.40	-2	1,449	-0.14%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	10	56.85	0	0.00	56.80	10	1,503	0.67%
2019/06/24	1	57.60	11	57.72	57.60	-10	1,561	-0.64%
2019/06/21	1	56.90	2	56.75	56.70	-1	1,645	-0.06%
2019/06/19	0	0.00	2	54.90	55.10	-2	1,651	-0.12%
2019/06/18	2	54.30	0	0.00	54.40	2	1,679	0.12%
2019/06/14	1	53.50	0	0.00	53.70	1	1,698	0.06%
2019/06/13	1	53.30	0	0.00	53.20	1	1,708	0.06%
2019/06/12	2	53.40	0	0.00	53.30	2	1,731	0.12%
2019/06/11	2	53.40	1	53.30	53.40	1	1,743	0.06%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/16	1	53.10	0	0.00	52.90	1	2,240	0.04%
2019/05/15	1	53.70	0	0.00	53.60	1	2,291	0.04%
2019/05/14	0	0.00	1	52.30	52.50	-1	2,452	-0.04%
2019/05/13	3	53.33	0	0.00	52.80	3	2,486	0.12%
2019/05/10	3	55.50	1	54.80	55.00	2	2,471	0.08%
2019/05/08	3	56.60	0	0.00	56.80	3	2,434	0.12%
2019/05/07	0	0.00	11	57.49	57.40	-11	2,445	-0.45%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/05/02	2	57.75	0	0.00	58.00	2	2,449	0.08%
2019/04/29	3	57.77	0	0.00	57.60	3	2,456	0.12%
2019/04/26	3	58.27	0	0.00	58.30	3	2,433	0.12%
2019/04/25	1	58.60	2	58.55	58.60	-1	2,436	-0.04%
2019/04/24	2	59.10	0	0.00	58.80	2	2,440	0.08%
2019/04/23	0	0.00	3	59.07	58.90	-3	2,455	-0.12%
2019/04/22	30	59.50	0	0.00	59.40	30	2,452	1.22%
2019/04/19	3	59.67	10	60.05	59.40	-7	2,472	-0.28%
2019/04/18	3	60.20	2	60.35	59.60	1	2,500	0.04%
2019/04/17	4	60.38	1	61.00	60.60	3	2,526	0.12%
2019/04/16	0	0.00	5	59.40	59.70	-5	2,457	-0.20%
2019/04/11	7	59.21	2	60.10	58.70	5	2,480	0.20%
2019/04/10	3	59.40	0	0.00	59.30	3	2,428	0.12%
2019/04/09	13	61.14	30	60.96	60.60	-17	2,371	-0.72%
2019/04/08	0	0.00	2	59.40	59.10	-2	2,269	-0.09%
2019/04/02	1	58.40	1	58.30	58.40	0	2,207	0.00%
2019/04/01	0	0.00	1	58.20	58.10	-1	2,198	-0.05%
2019/03/29	2	58.80	5	58.90	58.60	-3	2,161	-0.14%
2019/03/28	5	58.38	4	58.30	58.30	1	2,168	0.05%
2019/03/27	0	0.00	1	58.50	58.80	-1	2,160	-0.05%
2019/03/26	0	0.00	17	57.85	58.30	-17	2,101	-0.81%
2019/03/22	3	57.37	2	56.95	56.80	1	2,021	0.05%
2019/03/21	10	56.30	3	56.93	57.10	7	2,008	0.35%
2019/03/20	1	56.00	16	55.93	56.30	-15	2,032	-0.74%
2019/03/18	0	0.00	1	55.80	55.80	-1	2,107	-0.05%
2019/03/15	0	0.00	2	55.65	55.50	-2	2,164	-0.09%
2019/03/14	2	55.60	0	0.00	55.00	2	2,192	0.09%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/12	10	55.26	2	55.40	55.00	8	2,403	0.33%
2019/03/11	2	55.15	0	0.00	55.30	2	2,562	0.08%
2019/03/08	0	0.00	5	54.40	54.40	-5	2,785	-0.18%
2019/03/07	11	54.85	0	0.00	54.80	11	2,860	0.38%
2019/03/06	0	0.00	1	56.20	55.70	-1	2,931	-0.03%
2019/03/04	21	55.24	0	0.00	55.90	21	3,084	0.68%
2019/02/27	18	55.35	0	0.00	55.10	18	3,098	0.58%
2019/02/26	6	57.30	0	0.00	56.90	6	3,068	0.20%
2019/02/25	7	57.76	3	57.50	57.40	4	3,095	0.13%
2019/02/22	1	58.50	13	58.68	57.50	-12	3,106	-0.39%
2019/02/21	0	0.00	1	57.60	57.80	-1	3,052	-0.03%
2019/02/20	1	56.60	5	56.92	56.50	-4	3,038	-0.13%
2019/02/19	1	55.60	0	0.00	56.00	1	3,141	0.03%
2019/02/18	11	55.98	10	55.80	55.60	1	3,151	0.03%
2019/02/15	1	56.00	3	55.03	54.80	-2	3,167	-0.06%
2019/02/14	4	56.55	1	56.40	55.90	3	3,192	0.09%
2019/02/13	18	55.57	14	57.15	56.80	4	3,200	0.12%
2019/02/12	1	55.00	4	54.78	54.60	-3	3,108	-0.10%
2019/02/11	0	0.00	1	53.20	53.40	-1	3,138	-0.03%
2019/01/30	2	52.90	0	0.00	52.70	2	3,250	0.06%
2019/01/29	0	0.00	0.1	53.00	53.00	-0.1	3,320	0.00%
2019/01/25	0	0.00	20	53.00	53.00	-20	3,662	-0.55%
2019/01/24	1	52.30	0	0.00	52.10	1	3,831	0.03%
2019/01/21	0	0.00	2	53.30	52.70	-2	4,099	-0.05%
2019/01/17	0	0.00	1	53.20	52.30	-1	4,253	-0.02%
2019/01/15	1	52.60	1	52.00	52.00	0	4,364	0.00%
2019/01/14	1	51.20	0	0.00	51.30	1	4,389	0.02%
2019/01/11	20	52.20	0	0.00	51.80	20	4,471	0.45%
2019/01/10	1	52.30	0	0.00	52.30	1	4,477	0.02%
2019/01/09	1	53.60	1	54.80	53.60	0	4,494	0.00%
2019/01/08	1	51.90	2	52.30	52.30	-1	4,500	-0.02%
2019/01/07	0	0.00	3	52.67	52.30	-3	4,606	-0.07%
2019/01/04	10	50.17	1	51.10	50.50	9	4,730	0.19%
2019/01/03	4	52.15	0	0.00	51.30	4	4,826	0.08%
2019/01/02	2	52.80	0	0.00	52.90	2	4,913	0.04%
2018/12/28	1	52.90	0	0.00	52.90	1	5,035	0.02%
2018/12/27	4	54.05	3	53.80	53.00	1	5,177	0.02%
2018/12/26	2	53.40	1	53.80	52.70	1	5,210	0.02%
2018/12/25	2	53.35	0	0.00	53.10	2	5,230	0.04%
2018/12/22	3	53.30	3	53.40	53.20	0	5,287	0.00%
2018/12/21	2	52.85	12	52.40	53.90	-10	5,372	-0.19%
2018/12/20	1	53.50	0	0.00	53.40	1	5,411	0.02%
2018/12/19	10	55.00	0	0.00	55.00	10	5,432	0.18%
2018/12/18	2	54.95	1	55.00	54.90	1	5,461	0.02%
2018/12/17	1	55.30	1	56.10	55.40	0	5,496	0.00%
2018/12/14	1	54.80	0	0.00	55.40	1	5,569	0.02%
2018/12/13	8	56.45	10	55.87	55.90	-2	5,612	-0.04%
2018/12/12	6	56.47	14	56.91	56.70	-8	5,638	-0.14%
2018/12/11	2	55.60	1	55.90	55.00	1	5,616	0.02%
2018/12/10	1	56.10	0	0.00	55.60	1	5,704	0.02%
2018/12/06	2	57.85	2	57.65	55.90	0	5,769	0.00%
2018/12/05	1	58.50	2	58.90	59.10	-1	5,686	-0.02%
2018/12/04	16	60.58	4	60.20	60.10	12	5,716	0.21%
2018/12/03	2	58.50	12	61.28	61.40	-10	5,670	-0.18%
2018/11/30	12	55.57	10	55.40	55.90	2	5,484	0.04%
2018/11/29	2	54.65	1	55.50	54.10	1	5,439	0.02%
2018/11/28	8	53.91	2	54.50	54.60	6	5,432	0.11%
2018/11/27	0	0.00	5	53.00	53.30	-5	5,418	-0.09%
2018/11/23	0	0.00	31	52.13	51.60	-31	5,541	-0.56%
2018/11/21	0	0.00	3	53.10	53.00	-3	5,673	-0.05%
2018/11/20	6	52.40	0	0.00	52.40	6	5,798	0.10%
2018/11/16	2	53.45	4	53.75	52.30	-2	5,851	-0.03%
2018/11/15	2	52.30	1	52.10	52.10	1	5,729	0.02%
2018/11/13	5	50.54	1	51.90	52.00	4	5,773	0.07%
2018/11/12	1	51.90	2	51.75	51.80	-1	5,901	-0.02%
2018/11/08	0.9	50.50	2	51.95	50.50	-1.1	6,077	-0.02%
2018/11/07	0	0.00	1	50.70	51.20	-1	6,133	-0.02%
2018/11/05	2	50.45	1	50.60	50.90	1	6,329	0.02%
2018/11/02	8	51.49	2	52.70	50.70	6	6,343	0.09%
2018/11/01	3	50.13	3	50.82	50.60	0	6,151	0.00%
2018/10/31	4	48.05	6	47.52	47.95	-2	6,046	-0.03%
2018/10/30	3	46.45	0	0.00	45.55	3	6,003	0.05%
2018/10/29	14	47.91	16	48.14	47.70	-2	6,061	-0.03%
2018/10/26	11	46.77	31	47.08	46.95	-20	6,170	-0.32%
2018/10/25	23	47.27	0	0.00	46.35	23	6,150	0.37%
2018/10/24	29	50.66	21	50.52	50.00	8	6,195	0.13%
2018/10/23	14	52.42	1	51.50	50.60	13	6,234	0.21%
2018/10/22	6.6	51.88	1	52.80	52.90	5.6	6,218	0.09%
2018/10/19	17	50.75	5	50.82	51.50	12	6,228	0.19%
2018/10/17	1	54.40	11	54.31	53.30	-10	6,244	-0.16%
2018/10/16	2	53.85	3.1	54.48	53.50	-1.1	6,289	-0.02%
2018/10/15	2	53.40	22	54.40	53.10	-20	6,343	-0.32%
2018/10/12	12	51.37	5	53.62	53.40	7	6,315	0.11%
2018/10/11	2	51.70	40	51.35	50.40	-38	6,322	-0.60%
2018/10/09	1	55.30	2	55.80	56.00	-1	6,321	-0.02%
2018/10/08	5	55.50	0	0.00	54.60	5	6,297	0.08%
2018/10/05	3	53.27	1	53.70	53.40	2	6,270	0.03%
2018/10/04	11	59.39	1	58.40	58.40	10	6,226	0.16%
2018/10/02	1	62.00	2	61.85	61.10	-1	6,552	-0.02%
2018/10/01	0	0.00	1	60.70	61.20	-1	6,768	-0.01%
2018/09/28	1.9	60.77	0	0.00	60.50	1.9	7,048	0.03%
2018/09/27	3	60.87	1	61.60	60.00	2	7,545	0.03%
2018/09/26	2	62.85	0	0.00	62.10	2	7,766	0.03%
2018/09/21	3	63.73	2	63.80	63.80	1	8,413	0.01%
2018/09/20	2	62.85	0	0.00	61.90	2	8,557	0.02%
2018/09/18	1	65.80	0.1	64.70	64.60	0.9	8,656	0.01%
2018/09/17	1	66.30	1	68.00	67.10	0	8,659	0.00%
2018/09/14	2	67.10	1	67.80	67.30	1	8,694	0.01%
2018/09/13	0	0.00	2	66.05	65.00	-2	8,758	-0.02%
2018/09/12	1	66.50	1.1	66.10	66.00	-0.1	8,844	0.00%
2018/09/07	5	67.90	5	68.50	68.00	0	9,167	0.00%
2018/09/06	0	0.00	1	71.60	71.70	-1	9,248	-0.01%
2018/09/05	0	0.00	0	71.70	71.70	0	9,268	0.00%
2018/09/04	1.8	73.18	1	70.60	72.50	0.8	9,285	0.01%
2018/09/03	5	72.64	1	73.10	71.20	4	9,265	0.04%
2018/08/31	3	74.37	5	74.96	75.40	-2	9,226	-0.02%
2018/08/30	0	0.00	5	74.60	74.90	-5	9,226	-0.05%
2018/08/29	14	73.07	11	73.45	73.30	3	9,223	0.03%
2018/08/28	10	72.90	12	72.37	72.60	-2	9,173	-0.02%
2018/08/27	13	69.78	13	70.33	72.30	0	9,107	0.00%
2018/08/24	2	67.95	1	68.20	67.40	1	8,980	0.01%
2018/08/23	1	68.30	0	0.00	67.90	1	9,020	0.01%
2018/08/22	1	70.50	6	70.70	70.10	-5	9,158	-0.05%
2018/08/21	10	70.90	10	70.90	70.60	0	9,336	0.00%
2018/08/20	2	70.35	3	70.50	71.40	-1	9,777	-0.01%
2018/08/17	17	72.35	15	70.69	69.70	2	10,266	0.02%
2018/08/16	15	70.28	18	71.37	72.60	-3	10,553	-0.03%
2018/08/15	11	68.03	4	68.73	69.10	7	10,890	0.06%
2018/08/14	2	66.10	7	67.80	68.70	-5	11,362	-0.04%
2018/08/13	2	66.70	3	67.83	65.00	-1	11,680	-0.01%
2018/08/10	17	70.67	13	70.37	69.60	4	11,934	0.03%
2018/08/09	1	70.20	0	0.00	70.30	1	12,220	0.01%
2018/08/08	3	71.77	4	71.53	70.50	-1	12,542	-0.01%
2018/08/07	7	71.19	2	72.25	72.90	5	13,355	0.04%
2018/08/06	5	71.38	6	70.73	70.50	-1	13,853	-0.01%
2018/08/03	17	71.62	12	72.12	72.50	5	14,284	0.04%
2018/08/02	12	72.38	20	70.95	70.50	-8	14,559	-0.05%
2018/08/01	2	76.50	1	76.10	75.90	1	14,978	0.01%
2018/07/31	5	74.76	2	75.35	76.30	3	15,445	0.02%
2018/07/30	6	84.50	1	82.10	82.10	5	15,655	0.03%
2018/07/27	5	88.92	2	88.95	88.90	3	15,683	0.02%
2018/07/26	2	88.80	2	89.00	87.90	0	15,758	0.00%
2018/07/25	2	87.55	1	87.60	88.50	1	15,844	0.01%
2018/07/24	2	86.50	8	85.61	87.00	-6	15,939	-0.04%
2018/07/23	7	83.71	5	84.12	85.00	2	16,132	0.01%
2018/07/20	5	84.20	3	84.97	82.60	2	16,223	0.01%
2018/07/19	3	86.13	3	87.03	87.30	0	16,316	0.00%
2018/07/18	9	85.71	4	87.23	86.20	5	16,565	0.03%
2018/07/17	3	89.43	2	90.20	88.90	1	16,767	0.01%
2018/07/16	10	92.60	10	91.80	91.90	0	16,829	0.00%
2018/07/13	13	94.71	13	93.21	92.20	0	17,138	0.00%
2018/07/12	10	91.50	12	92.77	93.90	-2	17,219	-0.01%
2018/07/11	14	92.86	17	91.85	91.00	-3	17,423	-0.02%
2018/07/10	20	96.35	15	95.79	95.80	5	17,435	0.03%
2018/07/09	29	96.62	32	95.35	95.10	-3	17,331	-0.02%
2018/07/06	7	93.90	8	94.71	94.80	-1	17,181	-0.01%
2018/07/05	8	99.41	9	100.37	95.20	-1	17,014	-0.01%
2018/07/04	17	97.23	23	96.40	98.30	-6	16,627	-0.04%
2018/07/03	19	97.05	17	96.59	96.40	2	16,429	0.01%
2018/07/02	20	92.98	18	93.43	93.10	2	15,966	0.01%
2018/06/29	3	92.13	4	93.20	91.80	-1	15,835	-0.01%
2018/06/28	2	88.65	2	89.75	90.10	0	15,658	0.00%
2018/06/27	6	90.28	6	90.68	87.80	0	15,684	0.00%
2018/06/26	11	85.21	12	86.38	89.00	-1	15,575	-0.01%
2018/06/25	17	88.28	29	86.51	85.60	-12	15,552	-0.08%
2018/06/22	38	89.99	12	88.55	88.10	26	15,578	0.17%
2018/06/21	8	88.33	4	88.75	89.20	4	15,483	0.03%
2018/06/20	4	88.10	1	84.40	85.20	3	15,489	0.02%
2018/06/19	4	89.10	3	88.30	88.10	1	15,566	0.01%
2018/06/15	14	90.54	2	88.75	87.80	12	15,548	0.08%
2018/06/14	23	95.94	2	93.95	91.30	21	15,445	0.14%
2018/06/13	0	0.00	1	94.50	93.90	-1	15,302	-0.01%
2018/06/12	20	94.69	1	96.00	94.10	19	15,377	0.12%
2018/06/11	24	95.94	0	0.00	95.90	24	15,414	0.16%
2018/06/08	2	94.20	0	0.00	93.70	2	15,643	0.01%
2018/06/07	3	98.67	0	0.00	97.70	3	15,673	0.02%
2018/06/06	3	100.33	20	99.64	98.00	-17	15,852	-0.11%
2018/06/05	1	93.00	3	92.30	94.30	-2	15,948	-0.01%
2018/06/04	1	94.50	2	95.95	94.50	-1	16,133	-0.01%
2018/06/01	0	0.00	1	94.30	94.50	-1	16,607	-0.01%
2018/05/31	23	95.85	5	94.00	94.00	18	17,080	0.11%
2018/05/30	34	97.41	33	98.53	99.70	1	17,127	0.01%
2018/05/29	31	99.80	30	100.84	99.60	1	16,957	0.01%
2018/05/28	12	101.29	9.4	102.34	102.00	2.6	16,643	0.02%
2018/05/25	7	96.74	3	97.00	96.50	4	16,179	0.02%
2018/05/24	6	93.28	7	92.84	93.50	-1	15,659	-0.01%
2018/05/23	11	92.19	7	90.10	91.30	4	15,428	0.03%
2018/05/22	6	95.40	8	95.48	95.90	-2	14,984	-0.01%
2018/05/21	3	84.37	76	84.07	89.60	-73	14,423	-0.51%
2018/05/18	32	81.51	31	81.27	81.70	1	13,984	0.01%
2018/05/17	40	79.35	56.6	78.67	79.10	-16.6	13,578	-0.12%
2018/05/16	15	84.23	13	83.70	85.90	2	13,246	0.02%
2018/05/15	13	85.94	30	86.00	85.10	-17	12,870	-0.13%
2018/05/14	10	81.59	20	80.22	81.80	-10	12,017	-0.08%
2018/05/11	50.1	77.36	53	77.44	75.80	-2.9	11,466	-0.03%
2018/05/10	34	80.01	49	79.84	79.10	-15	11,006	-0.14%
2018/05/09	36	79.99	36	80.88	78.50	0	10,666	0.00%
2018/05/08	85	78.38	17	77.65	77.50	68	10,115	0.67%
2018/05/07	7	75.40	31	74.15	77.80	-24	9,597	-0.25%
2018/05/04	38	71.36	37	71.99	70.80	1	9,243	0.01%
2018/05/03	31	69.34	32	69.83	69.60	-1	9,098	-0.01%
2018/05/02	48	72.17	42	72.62	71.30	6	8,983	0.07%
2018/04/30	34	72.28	14	72.81	71.80	20	8,844	0.23%
2018/04/27	10	72.65	41	71.66	74.00	-31	8,709	-0.36%
2018/04/26	12	72.29	5	69.82	68.60	7	8,446	0.08%
2018/04/25	26	70.90	32	70.71	70.90	-6	8,256	-0.07%
2018/04/24	25	75.44	21.1	74.87	72.50	4	8,042	0.05%
2018/04/23	32	79.87	9	79.72	80.00	23	7,727	0.30%
2018/04/20	5	75.30	5	78.26	76.50	0	7,371	0.00%
2018/04/19	12	76.07	13.5	77.50	75.60	-1.5	7,196	-0.02%
2018/04/18	3	69.57	5	70.56	74.90	-2	6,813	-0.03%
2018/04/17	9	69.96	4	71.43	68.10	5	6,720	0.07%
2018/04/16	0	0.00	4	64.68	68.70	-4	6,432	-0.06%
2018/04/13	1	62.50	2	62.70	62.50	-1	6,243	-0.02%
2018/04/12	0	0.00	6	60.85	60.60	-6	6,187	-0.10%
2018/04/11	3.1	59.33	2	58.95	59.00	1.1	6,129	0.02%
2018/04/10	3	57.87	3	58.53	58.60	0	6,043	0.00%
2018/04/09	0	0.00	22	55.05	55.90	-22	6,096	-0.36%
2018/04/02	0	0.00	1	53.60	53.70	-1	6,184	-0.02%
2018/03/30	2	53.15	4	53.53	51.90	-2	6,092	-0.03%
2018/03/29	0	0.00	10	51.30	52.50	-10	5,972	-0.17%
2018/03/28	8	51.74	2	51.70	51.00	6	5,955	0.10%
2018/03/27	4	52.65	3	52.90	52.40	1	5,911	0.02%
2018/03/26	0	0.00	11	52.95	52.40	-11	5,826	-0.19%
2018/03/23	5	52.18	5	52.74	51.80	0	5,762	0.00%
2018/03/22	5	52.88	4	53.20	52.90	1	5,644	0.02%
2018/03/21	0	0.00	1	49.80	50.50	-1	5,387	-0.02%
2018/03/20	8	49.43	9	48.91	48.70	-1	5,265	-0.02%
2018/03/19	12	48.52	11.4	48.84	48.90	0.7	5,138	0.01%
2018/03/16	2	49.30	2	49.80	48.80	0	5,075	0.00%
2018/03/15	5	48.00	5	48.45	48.45	0	4,939	0.00%
2018/03/14	12	49.35	11	49.86	48.60	1	4,850	0.02%
2018/03/13	9	46.98	12	47.61	48.20	-3	4,569	-0.07%
2018/03/12	13	48.08	11	47.70	47.40	2	4,467	0.04%
2018/03/09	16	46.27	21	46.70	47.85	-5	4,241	-0.12%
2018/03/08	29	46.21	26	46.43	45.90	3	4,074	0.07%
2018/03/07	17	45.54	17	45.82	45.50	0	3,858	0.00%
2018/03/06	10	42.40	13	43.18	43.70	-3	3,374	-0.09%
2018/03/05	5	41.11	1	41.30	40.75	4	2,885	0.14%
2018/03/01	1	38.40	0	0.00	38.45	1	2,822	0.04%
2018/02/26	2	39.03	0	0.00	38.75	2	2,890	0.07%
2018/02/23	3	40.90	5	41.02	39.25	-2	2,857	-0.07%
2018/02/22	0	0.00	2	39.05	40.10	-2	2,660	-0.08%
2018/02/08	2	38.35	0	0.00	37.70	2	2,741	0.07%
2018/02/06	1	35.90	1	36.70	37.05	0	2,659	0.00%
2018/02/05	1	39.20	1	39.15	39.05	0	2,617	0.00%
2018/02/02	0	0.00	3	39.13	39.20	-3	2,606	-0.12%
2018/02/01	2	38.85	1	38.95	38.50	1	2,552	0.04%
2018/01/31	0	0.00	5	37.89	37.90	-5	2,481	-0.20%
2018/01/22	1	37.15	0	0.00	37.75	1	2,388	0.04%
2018/01/16	2	37.25	0	0.00	37.25	2	2,320	0.09%
2018/01/12	0	0.00	1	37.85	37.80	-1	2,291	-0.04%
2018/01/11	1	38.50	0	0.00	37.40	1	2,274	0.04%
2018/01/09	4	37.91	0	0.00	37.30	4	2,152	0.19%
2018/01/08	1	37.60	7	38.16	37.50	-6	2,120	-0.28%
2018/01/05	7	39.51	4	39.63	39.25	3	2,060	0.15%
2018/01/04	4	39.34	4	39.73	39.75	0	2,004	0.00%
2018/01/03	36	39.66	14	38.99	39.00	22	1,931	1.14%
2018/01/02	10	37.51	9	38.12	39.05	1	1,675	0.06%