日電貿 (3090)-元大-北府券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
342張
產業
上市電子零組件類股▼1.23%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	60.10	60.90	-2	665	-0.30%
2024/04/24	0	0.00	2	59.05	59.20	-2	650	-0.31%
2024/04/19	12.1	58.10	0	0.00	58.30	12.1	644	1.88%
2024/04/16	1	59.10	0	0.00	58.90	1	623	0.16%
2024/04/15	1	60.10	0	0.00	60.10	1	614	0.16%
2024/04/12	3	60.70	6	60.80	60.90	-3	612	-0.49%
2024/04/09	0	0.00	2	61.00	60.90	-2	605	-0.33%
2024/04/08	0.8	60.50	0	0.00	60.60	0.8	598	0.13%
2024/04/03	5.1	60.08	0	0.00	59.90	5.1	593	0.86%
2024/04/02	0.1	60.60	0	0.00	60.60	0.1	590	0.02%
2024/04/01	1	60.80	7.1	60.77	60.80	-6.1	586	-1.05%
2024/03/28	0	0.00	2	59.35	59.20	-2	565	-0.35%
2024/03/26	1	59.10	0	0.00	59.00	1	556	0.18%
2024/03/22	3	59.53	0	0.00	59.50	3	550	0.54%
2024/03/19	0	0.00	5	60.30	60.30	-5	550	-0.91%
2024/03/14	0	0.00	12	60.10	59.90	-12	540	-2.22%
2024/03/13	5	59.68	0	0.00	59.80	5	527	0.95%
2024/03/11	0	59.50	0	0.00	58.80	0	525	0.00%
2024/03/08	0.1	59.50	1	59.30	58.90	-0.9	525	-0.17%
2024/03/07	0	0.00	7	60.20	60.00	-7	518	-1.35%
2024/03/06	0	0.00	5	61.50	61.60	-5	509	-0.98%
2024/03/05	0	0.00	1	61.60	61.60	-1	517	-0.19%
2024/03/01	0	61.95	0	0.00	61.90	0	556	0.01%
2024/02/29	0	0.00	0.1	63.20	63.00	-0.1	546	-0.02%
2024/02/27	1	61.80	1	61.80	61.70	0	531	0.00%
2024/02/26	0	0.00	0.1	61.30	61.30	-0.1	509	-0.02%
2024/02/23	0	0.00	2	61.00	60.90	-2	494	-0.40%
2024/02/22	0	0.00	2.1	59.87	60.50	-2.1	463	-0.45%
2024/02/19	0	0.00	0.5	59.12	59.00	-0.5	441	-0.12%
2024/02/16	0	0.00	1	59.10	59.10	-1	441	-0.23%
2024/02/15	5	58.78	0.3	58.58	58.90	4.7	434	1.08%
2024/02/05	0	0.00	1	56.60	56.60	-1	417	-0.24%
2024/02/02	0	0.00	1	56.80	56.70	-1	420	-0.24%
2024/01/29	1	56.90	0	0.00	56.80	1	429	0.23%
2024/01/22	1	56.40	0	0.00	56.40	1	444	0.23%
2024/01/18	5	56.10	0	0.00	56.20	5	442	1.13%
2024/01/17	0.1	56.60	0	0.00	56.60	0.1	442	0.02%
2024/01/16	5	56.60	0	0.00	56.60	5	443	1.13%
2024/01/04	0.1	57.80	0	0.00	57.80	0.1	485	0.02%
2024/01/02	3	58.30	0	0.00	58.30	3	502	0.60%
2023/12/20	0.1	57.90	0	0.00	57.90	0.1	572	0.02%
2023/12/18	0.1	58.30	0	0.00	58.30	0.1	602	0.02%
2023/12/08	0.1	58.50	1	58.90	59.10	-0.9	897	-0.10%
2023/12/07	0	0.00	5	59.50	58.90	-5	912	-0.55%
2023/12/04	0	0.00	1	59.10	59.00	-1	1,018	-0.10%
2023/11/30	0	0.00	18	59.93	59.80	-18	1,019	-1.77%
2023/11/29	10	60.10	0.1	60.00	60.00	9.9	1,017	0.97%
2023/11/27	0	0.00	0.3	58.20	58.20	-0.3	989	-0.03%
2023/11/24	0	0.00	1.2	58.50	58.10	-1.2	981	-0.12%
2023/11/21	1	56.60	0.1	57.00	56.40	0.9	954	0.10%
2023/11/15	30	56.50	0	0.00	56.20	30	939	3.19%
2023/11/13	2.1	56.50	0	0.00	56.30	2.1	935	0.22%
2023/11/08	1	57.90	0	0.00	57.90	1	933	0.11%
2023/11/07	0	0.00	0.1	57.70	58.20	-0.1	930	-0.01%
2023/11/06	1	57.40	1	57.70	57.40	0	928	0.00%
2023/11/03	0	0.00	0.1	57.50	57.20	-0.1	930	-0.01%
2023/10/30	0.1	56.30	0	0.00	56.30	0.1	928	0.01%
2023/10/26	4	56.65	0	0.00	56.60	4	932	0.43%
2023/10/25	0	0.00	1	57.50	57.50	-1	932	-0.11%
2023/10/24	2	56.85	1	57.00	57.40	1	933	0.11%
2023/10/20	1	57.20	1	57.30	57.20	0	927	0.00%
2023/10/19	0	57.00	1	56.70	57.30	-1	928	-0.11%
2023/10/18	12	57.46	0.2	57.90	57.00	11.8	929	1.27%
2023/10/17	9	58.23	1	58.20	58.00	8	920	0.87%
2023/10/12	1	59.30	0	0.00	59.80	1	931	0.11%
2023/10/11	0	0.00	1.1	59.60	59.60	-1.1	927	-0.11%
2023/10/06	0	0.00	1	58.90	59.30	-1	925	-0.11%
2023/10/03	1	59.20	0	0.00	59.20	1	930	0.11%
2023/09/28	0.1	59.40	0	0.00	59.50	0.1	977	0.01%
2023/09/22	2	60.20	0	0.00	60.40	2	1,060	0.19%
2023/09/21	0	0.00	20	60.32	60.60	-20	1,060	-1.89%
2023/09/20	0	0.00	3	61.00	60.90	-3	1,043	-0.29%
2023/09/19	0	0.00	2	62.00	60.90	-2	1,030	-0.19%
2023/09/18	5	61.50	9.7	61.58	61.50	-4.7	1,000	-0.47%
2023/09/15	6.2	61.52	8	61.36	61.00	-1.8	965	-0.19%
2023/09/14	1	59.30	7.2	59.17	59.10	-6.2	848	-0.73%
2023/09/13	10	58.80	46.8	58.30	58.50	-36.8	809	-4.54%
2023/09/12	4	57.30	0.1	57.70	57.50	4	751	0.53%
2023/09/08	1	57.40	0.1	57.30	57.40	0.9	728	0.12%
2023/09/07	2	57.40	15.2	56.69	57.40	-13.2	696	-1.89%
2023/09/05	0	0.00	1.1	54.82	55.00	-1.1	625	-0.18%
2023/09/04	0	0.00	0.1	55.00	54.40	-0.1	614	-0.02%
2023/09/01	12	54.22	0.3	54.67	54.20	11.7	605	1.93%
2023/08/31	2	52.70	0.1	52.80	53.10	1.9	578	0.33%
2023/08/30	33	53.02	0.7	52.80	53.00	32.3	582	5.54%
2023/08/29	0	0.00	0	52.60	52.50	0	588	-0.01%
2023/08/28	1	52.10	0	0.00	52.50	1	589	0.17%
2023/08/18	0	0.00	6	52.00	52.00	-6	604	-0.99%
2023/08/17	0	51.80	0	0.00	51.70	0	608	0.00%
2023/08/16	0	52.00	0	0.00	51.70	0	607	0.00%
2023/08/15	0	52.30	0	0.00	52.00	0	607	0.00%
2023/08/14	5	52.26	0	0.00	52.00	5	611	0.82%
2023/08/11	0	0.00	0.2	53.10	53.00	-0.2	610	-0.04%
2023/08/07	1	53.50	1	53.50	53.50	0	611	0.00%
2023/08/04	0.3	53.00	0	0.00	53.20	0.3	608	0.06%
2023/08/02	5	52.66	0	0.00	52.70	5	612	0.82%
2023/08/01	0	53.60	0	0.00	53.40	0	611	0.00%
2023/07/21	1	53.50	0	0.00	53.60	1	623	0.16%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/19	0	0.00	0.4	54.93	54.20	-0.4	629	-0.06%
2023/07/18	0	0.00	2	54.35	54.40	-2	635	-0.31%
2023/07/17	1	53.40	0	0.00	53.40	1	627	0.16%
2023/07/13	0	0.00	2	53.00	52.60	-2	643	-0.31%
2023/07/12	3	51.80	0	0.00	52.10	3	641	0.47%
2023/07/10	0	0.00	3	52.20	51.90	-3	643	-0.47%
2023/07/07	2	52.70	0	0.00	52.70	2	634	0.32%
2023/07/06	3	53.50	0.2	53.70	53.40	2.8	634	0.44%
2023/07/05	1	59.20	3	59.20	59.30	-2	593	-0.34%
2023/07/04	2	58.90	0	0.00	58.90	2	541	0.37%
2023/07/03	1	58.90	0	59.40	58.80	1	511	0.20%
2023/06/30	10	58.55	0	0.00	58.60	10	494	2.02%
2023/06/28	1	58.70	2	58.70	58.30	-1	482	-0.21%
2023/06/27	6	58.12	0	0.00	58.10	6	485	1.24%
2023/06/26	6	58.20	0.2	58.50	58.50	5.8	484	1.19%
2023/06/21	0	0.00	2	58.60	58.60	-2	485	-0.41%
2023/06/20	0	0.00	0.1	58.70	58.50	-0.1	491	-0.02%
2023/06/19	0	0.00	0	59.00	58.80	0	491	-0.01%
2023/06/16	4	58.30	0.1	58.99	58.20	3.9	485	0.80%
2023/06/14	1	58.40	0	0.00	58.30	1	519	0.19%
2023/06/12	6.1	57.82	2	57.95	57.90	4.1	546	0.75%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/05	2	58.00	0	0.00	57.90	2	621	0.32%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/05/17	0	56.70	0	0.00	56.80	0	689	0.00%
2023/05/11	0	0.00	0	56.70	56.20	0	696	0.00%
2023/05/03	0	57.30	0	0.00	57.20	0	689	0.00%
2023/04/26	0	56.80	0	0.00	56.80	0	689	0.01%
2023/04/21	3	57.27	0	0.00	56.80	3	672	0.45%
2023/04/19	3	58.20	0	0.00	58.10	3	650	0.46%
2023/04/18	2	59.10	0	0.00	59.00	2	634	0.32%
2023/04/14	0	0.00	1	59.90	59.50	-1	627	-0.16%
2023/04/13	2	59.65	3	59.77	59.60	-1	621	-0.16%
2023/04/12	1	59.30	0	0.00	59.60	1	611	0.16%
2023/04/11	0	59.90	0	59.90	59.70	0	606	0.00%
2023/04/07	2	58.60	0	0.00	58.60	2	585	0.34%
2023/03/31	2.3	59.50	0	60.00	59.40	2.3	570	0.40%
2023/03/30	0	0.00	1	59.60	59.50	-1	566	-0.18%
2023/03/29	1	59.20	1	59.40	59.40	0	562	0.00%
2023/03/28	0	0.00	1	59.60	59.20	-1	567	-0.18%
2023/03/27	1	59.10	1	59.20	59.30	0	563	0.00%
2023/03/24	0	0.00	2	59.25	59.10	-2	583	-0.34%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/16	1.2	57.26	0	0.00	57.20	1.2	560	0.21%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/13	0	0.00	1	58.10	58.20	-1	498	-0.20%
2023/03/10	1.1	58.75	1	57.80	57.70	0.1	486	0.01%
2023/03/09	1	58.90	5	59.06	59.00	-4	474	-0.84%
2023/03/08	2	58.40	2	58.60	58.80	0	466	0.00%
2023/03/07	1	58.00	0	0.00	58.40	1	457	0.22%
2023/03/06	2	57.85	0	0.00	57.80	2	451	0.44%
2023/03/03	2	57.80	0	0.00	57.60	2	448	0.45%
2023/03/02	2	57.40	0.1	57.50	57.70	1.9	439	0.43%
2023/03/01	0	0.00	0.1	57.10	56.90	-0.1	434	-0.02%
2023/02/20	0	0.00	1	56.30	56.30	-1	438	-0.23%
2023/02/17	0	0.00	1	56.30	56.40	-1	434	-0.23%
2023/02/14	0	0.00	3	55.13	55.00	-3	416	-0.72%
2023/02/13	0	0.00	0.1	54.80	54.80	-0.1	415	-0.02%
2023/02/10	0	0.00	1	55.10	54.90	-1	414	-0.24%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/02/06	2	54.70	0	0.00	54.80	2	401	0.50%
2023/02/01	0	0.00	1	54.50	54.80	-1	387	-0.26%
2023/01/06	0	0.00	1	53.80	53.70	-1	369	-0.27%
2022/12/28	0	0.00	1	52.40	52.40	-1	360	-0.28%
2022/12/15	2	53.70	1	53.80	53.60	1	323	0.31%
2022/12/14	4	53.13	3	53.30	53.80	1	312	0.32%
2022/12/13	1	51.30	0	0.00	51.30	1	277	0.36%
2022/11/25	0	0.00	1	52.20	52.30	-1	261	-0.38%
2022/11/23	0	0.00	2	52.10	52.20	-2	263	-0.76%
2022/11/17	1	51.90	0	0.00	51.80	1	260	0.38%
2022/11/16	0	0.00	2.1	52.18	51.60	-2.1	255	-0.81%
2022/11/11	0	0.00	5	51.60	51.20	-5	233	-2.14%
2022/11/09	0	0.00	3	50.67	50.70	-3	222	-1.35%
2022/11/04	1	50.20	0	0.00	50.30	1	225	0.44%
2022/11/03	1	49.95	0	0.00	50.00	1	238	0.42%
2022/09/29	0	0.00	5	47.65	47.60	-5	244	-2.05%
2022/09/22	0	0.00	1	49.35	49.35	-1	304	-0.33%
2022/09/21	2	49.38	1	49.30	49.35	1	309	0.32%
2022/08/31	0	0.00	1	51.80	51.90	-1	326	-0.31%
2022/08/30	1	51.80	2	51.75	51.90	-1	325	-0.31%
2022/08/26	0	0.00	2	51.30	50.90	-2	317	-0.63%
2022/08/18	1	49.90	5	49.80	49.85	-4	325	-1.23%
2022/08/16	1	49.75	0	0.00	49.85	1	323	0.31%
2022/08/12	0	0.00	1	49.50	49.65	-1	319	-0.31%
2022/07/18	0	0.00	1	44.65	45.05	-1	305	-0.33%
2022/07/08	0	0.00	2	43.70	43.65	-2	303	-0.66%
2022/07/01	1	48.90	0	0.00	48.60	1	282	0.35%
2022/06/29	2	51.90	0	0.00	51.90	2	250	0.80%
2022/06/27	1	53.10	0	0.00	52.90	1	248	0.40%
2022/06/23	2	52.25	0	0.00	52.40	2	267	0.75%
2022/06/16	0	0.00	1	53.70	53.30	-1	284	-0.35%
2022/06/10	2	54.50	0	0.00	54.50	2	280	0.71%
2022/06/06	1	55.00	0	0.00	54.90	1	282	0.35%
2022/05/27	0	0.00	1	54.30	54.30	-1	281	-0.36%
2022/05/16	3	53.20	0	0.00	53.30	3	310	0.97%
2022/05/09	2	53.10	0	0.00	53.00	2	327	0.61%
2022/04/26	0	0.00	2	52.90	52.90	-2	344	-0.58%
2022/04/14	0	0.00	2.1	54.09	54.20	-2.1	367	-0.58%
2022/04/07	0.1	53.50	3	53.60	53.00	-2.9	379	-0.76%
2022/03/30	3	54.60	0	0.00	54.60	3	378	0.79%
2022/03/28	3	54.60	0	0.00	54.70	3	378	0.79%
2022/03/24	0	0.00	1	54.50	54.90	-1	353	-0.28%
2022/03/23	0	0.00	10	54.30	54.40	-10	338	-2.95%
2022/03/21	1	54.00	0	0.00	54.00	1	337	0.30%
2022/03/10	0	0.00	1	53.20	52.80	-1	461	-0.22%
2022/03/08	1	52.20	2	52.10	52.00	-1	539	-0.19%
2022/03/07	1	52.50	1	52.70	52.80	0	636	0.00%
2022/02/24	2	53.00	0	0.00	52.80	2	663	0.30%
2022/02/22	2	54.10	0	0.00	53.90	2	659	0.30%
2022/02/15	1	54.50	0	0.00	54.10	1	661	0.15%
2022/02/11	7	54.24	0	0.00	54.40	7	658	1.06%
2022/02/09	0	0.00	1	53.80	53.70	-1	651	-0.15%
2022/01/25	1	51.90	0	0.00	51.50	1	661	0.15%
2022/01/18	0	0.00	1	54.00	53.40	-1	657	-0.15%
2022/01/14	1	52.80	0	0.00	52.80	1	652	0.15%
2022/01/05	5	53.84	0	0.00	53.60	5	642	0.78%
2021/12/27	0	0.00	1	53.50	53.60	-1	639	-0.16%
2021/12/24	1	53.60	0	0.00	53.20	1	645	0.15%
2021/12/16	1	53.10	0	0.00	53.10	1	650	0.15%
2021/12/09	3	54.80	1	53.90	54.10	2	644	0.31%
2021/12/07	8	54.84	9	54.80	54.60	-1	630	-0.16%
2021/12/06	1	55.30	0	0.00	56.70	1	597	0.17%
2021/12/03	0	0.00	3	55.80	55.50	-3	538	-0.56%
2021/12/02	12	55.33	1	55.20	55.20	11	500	2.20%
2021/12/01	4	54.73	0	0.00	55.30	4	470	0.85%
2021/11/29	0	0.00	1	52.20	52.00	-1	358	-0.28%
2021/11/19	1	51.80	0	0.00	51.80	1	357	0.28%
2021/11/15	0	0.00	1	52.30	52.40	-1	375	-0.27%
2021/11/12	0	0.00	5	51.66	51.80	-5	377	-1.33%
2021/11/04	2	51.60	0	0.00	51.40	2	435	0.46%
2021/11/03	3	51.10	0	0.00	51.00	3	462	0.65%
2021/11/02	0	0.00	2	50.40	50.00	-2	501	-0.40%
2021/11/01	0	0.00	3	50.40	50.30	-3	537	-0.56%
2021/10/21	1	49.90	0	0.00	50.50	1	665	0.15%
2021/10/07	1	49.30	2	50.10	50.40	-1	879	-0.11%
2021/10/06	1	49.90	0	0.00	49.20	1	918	0.11%
2021/10/05	1	49.70	0	0.00	49.85	1	945	0.11%
2021/09/29	0	0.00	1	51.60	51.30	-1	1,085	-0.09%
2021/09/22	2	50.80	0	0.00	50.90	2	1,500	0.13%
2021/09/15	0	0.00	1	51.00	51.10	-1	1,528	-0.07%
2021/09/14	1	51.50	0	0.00	51.40	1	1,534	0.07%
2021/09/13	1	51.30	0	0.00	51.50	1	1,542	0.06%
2021/09/09	1	50.10	0	0.00	50.70	1	1,582	0.06%
2021/09/01	0	0.00	1	51.20	51.40	-1	1,616	-0.06%
2021/08/30	0	0.00	4	51.10	50.80	-4	1,626	-0.25%
2021/08/25	4	50.60	0	0.00	50.90	4	1,641	0.24%
2021/08/19	1	49.50	2	49.90	49.30	-1	1,661	-0.06%
2021/08/17	0	0.00	1	49.95	49.95	-1	1,669	-0.06%
2021/08/11	3	51.40	1	52.40	51.40	2	1,685	0.12%
2021/08/09	5	53.00	0	0.00	53.00	5	1,733	0.29%
2021/08/06	2	56.90	0	0.00	56.90	2	1,746	0.11%
2021/08/05	2	57.10	0	0.00	57.00	2	1,743	0.11%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/07/30	1	57.60	3	57.00	56.80	-2	1,940	-0.10%
2021/07/28	2	58.10	1	56.70	57.70	1	1,970	0.05%
2021/07/27	0	0.00	9	58.81	58.70	-9	2,005	-0.45%
2021/07/26	1	59.60	2	59.70	59.80	-1	2,035	-0.05%
2021/07/23	0	0.00	12	59.05	58.90	-12	2,062	-0.58%
2021/07/22	1	58.40	6	58.65	58.00	-5	2,081	-0.24%
2021/07/21	3	57.67	2	57.45	57.10	1	2,117	0.05%
2021/07/20	10	57.66	0	0.00	57.50	10	2,235	0.45%
2021/07/19	2	58.80	1	58.30	58.50	1	2,366	0.04%
2021/07/16	3	58.80	0	0.00	58.60	3	2,476	0.12%
2021/07/15	2	59.05	0	0.00	58.80	2	2,556	0.08%
2021/07/13	4	59.40	3	57.73	57.40	1	2,696	0.04%
2021/07/12	2	59.10	0	0.00	58.60	2	2,682	0.07%
2021/07/09	1	58.30	9	59.11	59.10	-8	2,660	-0.30%
2021/07/08	0	0.00	1	58.90	58.70	-1	2,660	-0.04%
2021/07/07	3	59.27	0	0.00	58.60	3	2,660	0.11%
2021/07/06	3	59.03	2	59.10	58.40	1	2,634	0.04%
2021/07/05	1	58.60	6	58.65	58.50	-5	2,619	-0.19%
2021/07/02	2	56.40	0	0.00	57.40	2	2,582	0.08%
2021/07/01	9	57.57	6	57.00	57.50	3	2,563	0.12%
2021/06/30	3	59.97	11	59.15	60.50	-8	2,486	-0.32%
2021/06/29	0	0.00	5	56.00	55.70	-5	2,319	-0.22%
2021/06/28	0	0.00	1	55.50	55.40	-1	2,310	-0.04%
2021/06/22	1	54.40	0	0.00	54.00	1	2,327	0.04%
2021/06/21	0	0.00	1	55.00	54.60	-1	2,332	-0.04%
2021/06/18	8	55.56	0	0.00	55.60	8	2,331	0.34%
2021/06/17	0	0.00	2	54.70	55.10	-2	2,319	-0.09%
2021/06/15	0	0.00	32	54.07	53.90	-32	2,358	-1.36%
2021/06/11	0	0.00	1	53.40	53.20	-1	2,369	-0.04%
2021/06/09	1	52.50	0	0.00	52.50	1	2,485	0.04%
2021/06/08	2	52.85	0	0.00	52.70	2	2,502	0.08%
2021/06/07	2	52.10	0	0.00	52.50	2	2,554	0.08%
2021/06/03	0	0.00	3	53.07	53.20	-3	2,579	-0.12%
2021/05/28	0	0.00	1	52.90	52.90	-1	2,667	-0.04%
2021/05/27	10	52.30	0	0.00	52.30	10	2,689	0.37%
2021/05/26	23	52.64	0	0.00	52.70	23	2,706	0.85%
2021/05/25	0	0.00	2	53.20	52.50	-2	2,717	-0.07%
2021/05/24	0	0.00	2	51.95	51.70	-2	2,745	-0.07%
2021/05/21	1	51.50	0	0.00	51.40	1	2,858	0.03%
2021/05/18	4	49.45	2	51.00	51.30	2	2,904	0.07%
2021/05/17	0	0.00	1	47.85	47.80	-1	2,908	-0.03%
2021/05/14	5	52.00	0	0.00	51.50	5	2,883	0.17%
2021/05/13	1	49.70	1	52.30	51.00	0	2,841	0.00%
2021/05/12	13	53.59	6	54.25	52.30	7	2,799	0.25%
2021/05/11	5	56.38	2	56.40	55.40	3	2,730	0.11%
2021/05/10	4	60.20	3	60.03	59.70	1	2,672	0.04%
2021/05/07	3	58.57	4	58.63	59.80	-1	2,622	-0.04%
2021/05/05	1	56.30	1	55.80	55.50	0	2,536	0.00%
2021/05/04	7	56.40	4	56.83	56.50	3	2,515	0.12%
2021/05/03	4	59.68	12	59.26	58.60	-8	2,463	-0.32%
2021/04/29	6	61.65	2	62.20	61.20	4	2,412	0.17%
2021/04/28	1	61.40	1	60.40	61.40	0	2,339	0.00%
2021/04/27	0	0.00	0.4	61.00	61.00	-0.4	2,310	-0.02%
2021/04/26	5	61.36	1	60.90	61.50	4	2,250	0.18%
2021/04/23	2	59.20	12	58.87	60.10	-10	2,127	-0.47%
2021/04/22	1	59.00	2	60.20	56.50	-1	2,006	-0.05%
2021/04/21	3	57.40	5	57.92	58.20	-2	1,903	-0.11%
2021/04/20	2	55.50	20.6	56.78	57.80	-18.6	1,833	-1.02%
2021/04/19	0	0.00	9.1	55.60	55.40	-9.1	1,743	-0.52%
2021/04/14	3	53.20	0	0.00	53.20	3	1,812	0.17%
2021/04/13	6	54.15	1	54.70	53.80	5	1,883	0.27%
2021/04/12	1	55.00	0	0.00	54.90	1	2,036	0.05%
2021/04/09	0	0.00	5	55.30	55.10	-5	2,016	-0.25%
2021/04/08	0	0.00	6	55.17	55.60	-6	1,999	-0.30%
2021/04/07	1	54.10	3	54.10	54.40	-2	1,959	-0.10%
2021/04/06	1	53.80	5	53.60	53.70	-4	1,967	-0.20%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/29	3	53.37	3	53.50	53.30	0	2,091	0.00%
2021/03/26	0	0.00	3.4	53.09	53.30	-3.4	2,090	-0.16%
2021/03/25	3	52.60	0	0.00	52.90	3	2,080	0.14%
2021/03/23	1	54.10	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0.5	53.90	0	0.00	54.30	0.5	2,069	0.02%
2021/03/19	13	54.24	3	54.60	54.20	10	2,071	0.48%
2021/03/16	0	0.00	8	55.79	55.00	-8	2,118	-0.38%
2021/03/15	0	0.00	4.1	54.85	55.00	-4.1	2,204	-0.19%
2021/03/12	2	53.50	3	53.77	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	15	54.29	53.70	-15	2,151	-0.70%
2021/03/10	10	53.08	9	52.90	53.00	1	2,107	0.05%
2021/03/09	1	53.50	2.1	53.66	53.60	-1.1	2,105	-0.05%
2021/03/08	8.1	53.21	0	0.00	52.90	8.1	2,094	0.39%
2021/03/04	3	53.50	1	53.50	53.50	2	2,057	0.10%
2021/03/03	7	52.90	4	53.35	53.40	3	2,025	0.15%
2021/03/02	2	53.30	0	0.00	52.80	2	2,008	0.10%
2021/02/24	3.1	52.64	8	52.76	52.60	-4.9	2,060	-0.24%
2021/02/23	16	53.43	19	53.27	53.60	-3	2,117	-0.14%
2021/02/19	5	51.10	14	51.65	51.50	-9	1,965	-0.46%
2021/02/18	6	50.30	0	0.00	50.60	6	1,930	0.31%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/02/05	3	48.97	0	0.00	49.05	3	1,895	0.16%
2021/02/02	1	47.60	0	0.00	47.70	1	1,909	0.05%
2021/01/27	0	0.00	5	48.70	48.70	-5	1,894	-0.26%
2021/01/22	5	48.65	0	0.00	48.75	5	1,918	0.26%
2021/01/20	2	49.25	0	0.00	48.95	2	1,904	0.11%
2021/01/15	1	52.40	2	50.80	50.80	-1	1,878	-0.05%
2021/01/12	0	0.00	3	51.07	50.50	-3	1,847	-0.16%
2021/01/08	1	52.60	8	52.06	51.80	-7	1,795	-0.39%
2021/01/07	4	52.58	1	52.20	52.30	3	1,734	0.17%
2021/01/06	22	52.20	5	51.70	51.70	17	1,712	0.99%
2021/01/05	3	52.77	4	52.45	52.50	-1	1,615	-0.06%
2020/12/30	0	0.00	1	50.40	50.40	-1	1,414	-0.07%
2020/12/25	6	50.37	3	50.80	50.20	3	1,359	0.22%
2020/12/24	2	50.70	1	50.40	50.70	1	1,341	0.07%
2020/12/23	0	0.00	2	50.00	49.55	-2	1,247	-0.16%
2020/12/21	0	0.00	1	48.50	48.50	-1	1,209	-0.08%
2020/12/15	0	0.00	2	49.10	49.40	-2	1,183	-0.17%
2020/12/11	3	49.70	0	0.00	49.80	3	1,138	0.26%
2020/12/10	4	50.60	3	50.37	50.20	1	1,103	0.09%
2020/12/09	5.1	51.11	3	50.05	51.60	2.1	1,035	0.20%
2020/12/07	1	48.45	1	47.85	47.95	0	865	0.00%
2020/12/04	0	0.00	1	48.15	48.15	-1	856	-0.12%
2020/12/03	1	48.60	0	0.00	48.25	1	850	0.12%
2020/12/02	1	48.30	0	0.00	48.10	1	834	0.12%
2020/12/01	1	47.85	0	0.00	47.90	1	826	0.12%
2020/11/27	2	47.75	0	0.00	47.80	2	809	0.25%
2020/11/26	0	0.00	5	47.40	47.80	-5	807	-0.62%
2020/11/24	1	48.85	1	49.05	48.35	0	780	0.00%
2020/11/20	10	48.43	6.5	47.43	48.55	3.5	684	0.51%
2020/11/19	1	45.85	0	0.00	46.15	1	577	0.17%
2020/11/16	0	0.00	7	46.67	46.15	-7	604	-1.16%
2020/11/12	0	0.00	1	46.85	46.50	-1	609	-0.16%
2020/11/11	0	0.00	1	46.95	47.05	-1	604	-0.17%
2020/11/10	5	45.85	0	0.00	45.90	5	593	0.84%
2020/11/09	2	46.25	0	0.00	46.25	2	585	0.34%
2020/11/06	1	46.00	0	0.00	46.00	1	581	0.17%
2020/11/04	0	0.00	1	46.20	46.05	-1	585	-0.17%
2020/11/03	0	0.00	3	46.22	45.95	-3	586	-0.51%
2020/10/30	1	45.65	1	45.55	44.90	0	568	0.00%
2020/10/27	0	0.00	1	45.70	46.00	-1	567	-0.18%
2020/10/26	0	0.00	1	45.50	45.85	-1	564	-0.18%
2020/10/22	1	44.50	0	0.00	44.65	1	572	0.17%
2020/10/15	0	0.00	2	44.85	44.85	-2	579	-0.35%
2020/10/14	2	45.53	3	45.30	45.05	-1	579	-0.17%
2020/10/13	1	44.10	1	44.30	44.30	0	555	0.00%
2020/10/08	0	0.00	2	44.20	44.05	-2	575	-0.35%
2020/09/29	0	0.00	1	44.30	43.70	-1	810	-0.12%
2020/09/25	3	43.47	3	42.75	42.85	0	884	0.00%
2020/09/24	4	43.53	6.1	43.40	43.20	-2.1	897	-0.24%
2020/09/23	1	44.60	0	0.00	44.50	1	904	0.11%
2020/09/22	3	44.97	0	0.00	44.90	3	925	0.32%
2020/09/21	2	45.90	1	45.75	45.70	1	949	0.11%
2020/09/18	1	45.45	12	45.40	45.50	-11	957	-1.15%
2020/09/15	1	45.30	2	45.50	45.20	-1	1,018	-0.10%
2020/09/14	0	0.00	1	45.40	45.40	-1	1,038	-0.10%
2020/09/11	1	44.70	1	44.65	44.65	0	1,050	0.00%
2020/09/10	1	44.80	0	0.00	44.80	1	1,054	0.09%
2020/09/09	1	44.90	0	0.00	45.05	1	1,060	0.09%
2020/09/08	0	0.00	1	45.45	45.50	-1	1,069	-0.09%
2020/09/07	0	0.00	1	44.95	44.90	-1	1,084	-0.09%
2020/08/31	1	45.45	0	0.00	45.35	1	1,195	0.08%
2020/08/28	2	45.95	3	46.15	45.70	-1	1,227	-0.08%
2020/08/27	2	45.88	0	0.00	45.80	2	1,275	0.16%
2020/08/26	1	46.10	0	0.00	46.00	1	1,330	0.08%
2020/08/20	2	44.58	0	0.00	44.05	2	1,397	0.14%
2020/08/19	1	46.60	0	0.00	46.30	1	1,384	0.07%
2020/08/14	1	46.90	0	0.00	46.95	1	1,427	0.07%
2020/08/13	2	47.05	0	0.00	47.10	2	1,440	0.14%
2020/08/12	0	0.00	2	47.18	47.20	-2	1,455	-0.14%
2020/08/11	6	48.10	0	0.00	47.50	6	1,483	0.40%
2020/08/10	0	0.00	5	48.05	47.65	-5	1,529	-0.33%
2020/08/07	0	0.00	3	48.47	48.05	-3	1,568	-0.19%
2020/08/06	1	47.85	0	0.00	47.80	1	1,603	0.06%
2020/08/05	0	0.00	1	47.90	48.40	-1	1,669	-0.06%
2020/07/31	2	47.30	0	0.00	47.40	2	1,791	0.11%
2020/07/28	16	46.50	1	46.25	46.20	15	1,852	0.81%
2020/07/24	1	46.80	0	0.00	46.75	1	1,880	0.05%
2020/07/23	1	47.70	0	0.00	47.75	1	1,892	0.05%
2020/07/21	0	0.00	1	47.80	47.60	-1	1,919	-0.05%
2020/07/20	6	47.08	0	0.00	47.10	6	1,925	0.31%
2020/07/17	3	47.50	0	0.00	47.10	3	1,941	0.15%
2020/07/16	0	0.00	1	47.95	47.75	-1	1,954	-0.05%
2020/07/15	4	48.31	1	47.60	47.60	3	1,964	0.15%
2020/07/13	1	49.00	5	49.30	48.95	-4	1,988	-0.20%
2020/07/10	15	49.67	1	50.80	49.00	14	2,047	0.68%
2020/07/09	2	54.30	4	54.33	54.00	-2	1,988	-0.10%
2020/07/08	5	54.40	4	54.75	54.50	1	1,929	0.05%
2020/07/07	1	54.80	7	54.74	54.50	-6	1,916	-0.31%
2020/07/06	0	0.00	10	54.40	54.70	-10	1,927	-0.52%
2020/07/02	0	0.00	9	54.11	54.10	-9	2,061	-0.44%
2020/07/01	3	53.90	0	0.00	53.80	3	2,075	0.14%
2020/06/30	1	53.10	2	53.65	53.70	-1	2,074	-0.05%
2020/06/29	2	53.10	5	53.32	53.30	-3	2,085	-0.14%
2020/06/24	2	53.75	2	53.75	53.70	0	2,136	0.00%
2020/06/23	0	0.00	2	53.85	53.30	-2	2,148	-0.09%
2020/06/22	0	0.00	2	53.05	53.20	-2	2,147	-0.09%
2020/06/18	0	0.00	1	51.90	52.30	-1	2,163	-0.05%
2020/06/16	1	51.30	2	51.50	51.40	-1	2,195	-0.05%
2020/06/15	4	50.85	0	0.00	50.80	4	2,252	0.18%
2020/06/12	2	50.20	1	50.50	51.00	1	2,275	0.04%
2020/06/11	6	52.12	0	0.00	51.40	6	2,297	0.26%
2020/06/08	7	53.21	0	0.00	53.10	7	2,403	0.29%
2020/06/05	1	54.30	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	1	54.30	54.20	-1	2,401	-0.04%
2020/06/03	7	54.13	0	0.00	53.90	7	2,412	0.29%
2020/06/02	0	0.00	8	53.75	54.30	-8	2,394	-0.33%
2020/06/01	0	0.00	3	53.33	53.20	-3	2,360	-0.13%
2020/05/29	1	52.40	0	0.00	52.40	1	2,346	0.04%
2020/05/28	2	52.65	1	53.20	52.20	1	2,368	0.04%
2020/05/27	0	0.00	11	52.85	52.70	-11	2,383	-0.46%
2020/05/26	3	52.90	1	53.10	52.50	2	2,411	0.08%
2020/05/25	1	52.20	2	52.10	52.60	-1	2,453	-0.04%
2020/05/22	1	52.10	0	0.00	52.00	1	2,533	0.04%
2020/05/20	1	52.60	2	53.00	52.30	-1	2,608	-0.04%
2020/05/19	2	52.80	3	52.70	52.30	-1	2,652	-0.04%
2020/05/18	1	52.90	3	53.23	52.20	-2	2,692	-0.07%
2020/05/15	4	53.08	3	52.93	52.90	1	2,771	0.04%
2020/05/14	4	52.70	3	53.30	51.90	1	2,779	0.04%
2020/05/13	1	53.70	1	53.20	53.50	0	2,866	0.00%
2020/05/12	2	52.80	7	52.76	53.20	-5	2,868	-0.17%
2020/05/11	1	52.40	0	0.00	52.00	1	2,880	0.03%
2020/05/08	8	51.58	7	51.94	52.10	1	2,933	0.03%
2020/05/07	1	50.10	0	0.00	50.00	1	2,865	0.03%
2020/05/06	10	49.60	0	0.00	49.70	10	2,868	0.35%
2020/05/05	5	50.44	5	50.40	49.60	0	2,905	0.00%
2020/04/30	2	49.10	2	49.53	49.10	0	2,895	0.00%
2020/04/29	0	0.00	3	48.67	48.55	-3	2,886	-0.10%
2020/04/28	3	48.55	0	0.00	48.40	3	2,893	0.10%
2020/04/27	0	0.00	1	48.40	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	1	47.90	47.55	-1	2,887	-0.03%
2020/04/23	2	47.70	0	0.00	47.60	2	2,884	0.07%
2020/04/21	1	47.10	0	0.00	47.10	1	2,872	0.03%
2020/04/20	0	0.00	1	48.30	48.30	-1	2,871	-0.03%
2020/04/15	3	48.67	3	48.67	48.00	0	2,850	0.00%
2020/04/14	0	0.00	1	46.40	46.50	-1	2,815	-0.04%
2020/04/13	1	45.95	0	0.00	45.65	1	2,849	0.04%
2020/04/10	0	0.00	1	46.20	45.90	-1	2,883	-0.03%
2020/04/09	7	46.63	6	46.26	45.50	1	3,030	0.03%
2020/04/08	6	47.63	14	46.70	46.40	-8	2,999	-0.27%
2020/04/07	1	43.55	6	44.65	44.90	-5	2,930	-0.17%
2020/04/06	1	42.90	0	0.00	42.90	1	2,996	0.03%
2020/04/01	1	42.10	1	42.05	42.10	0	2,991	0.00%
2020/03/31	9	41.91	3	41.88	41.80	6	3,007	0.20%
2020/03/30	7	40.48	2	40.80	41.80	5	3,026	0.17%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/26	2	37.00	3	37.55	37.70	-1	3,000	-0.03%
2020/03/25	0	0.00	2	37.30	38.00	-2	3,053	-0.07%
2020/03/24	2	35.65	0	0.00	35.65	2	3,080	0.06%
2020/03/23	2	34.00	4	33.70	34.00	-2	3,069	-0.07%
2020/03/20	0	0.00	2	34.50	35.60	-2	3,066	-0.07%
2020/03/19	4	33.43	1	35.00	32.85	3	3,032	0.10%
2020/03/18	6	37.72	7	37.13	36.50	-1	2,986	-0.03%
2020/03/16	1	39.85	2	42.15	39.50	-1	2,938	-0.03%
2020/03/13	4	40.89	3	40.77	41.80	1	2,913	0.03%
2020/03/12	4	45.53	1	45.65	44.95	3	2,938	0.10%
2020/03/10	3	48.97	2	48.65	49.00	1	2,892	0.03%
2020/03/09	8	49.81	3	50.20	49.30	5	2,871	0.17%
2020/03/06	5	51.90	0	0.00	51.90	5	2,881	0.17%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/04	11	52.55	0	0.00	52.60	11	2,924	0.38%
2020/03/03	8	53.50	1	53.40	53.10	7	2,928	0.24%
2020/02/27	25	53.61	23	52.48	52.40	2	2,950	0.07%
2020/02/26	3	53.90	2	54.45	53.70	1	2,904	0.03%
2020/02/25	5	55.28	2	55.75	54.50	3	2,847	0.11%
2020/02/24	12	54.29	19	55.19	55.50	-7	2,752	-0.25%
2020/02/21	13	55.28	0	0.00	54.70	13	2,694	0.48%
2020/02/20	1	55.40	4	55.08	54.60	-3	2,637	-0.11%
2020/02/19	2	54.30	6	54.05	54.50	-4	2,578	-0.16%
2020/02/18	11	54.38	1	55.00	53.70	10	2,525	0.40%
2020/02/17	17	53.96	4	54.15	54.20	13	2,425	0.54%
2020/02/14	5	53.88	11	54.13	54.30	-6	2,397	-0.25%
2020/02/13	4	52.85	1	52.80	52.60	3	2,278	0.13%
2020/02/12	1	53.00	4	52.98	53.00	-3	2,250	-0.13%
2020/02/11	1	50.60	3	51.90	52.20	-2	2,212	-0.09%
2020/02/10	0	0.00	2	49.40	49.10	-2	2,121	-0.09%
2020/02/07	0	0.00	7	49.76	49.50	-7	2,116	-0.33%
2020/02/06	6	50.42	10	49.91	50.00	-4	2,101	-0.19%
2020/02/05	0	0.00	21	48.53	47.90	-21	2,054	-1.02%
2020/02/04	1	48.75	2	48.70	48.75	-1	2,041	-0.05%
2020/02/03	2	45.83	0	0.00	47.70	2	2,032	0.10%
2020/01/31	1	47.50	1	47.40	47.70	0	2,004	0.00%
2020/01/30	0	0.00	9	46.75	46.75	-9	2,010	-0.45%
2020/01/20	1	51.50	0	0.00	51.10	1	1,977	0.05%
2020/01/15	3	51.50	0	0.00	51.10	3	1,989	0.15%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/10	1	50.40	0	0.00	50.40	1	2,040	0.05%
2020/01/08	3	50.50	2	50.30	50.50	1	2,026	0.05%
2020/01/06	2	52.70	1	52.60	52.50	1	1,979	0.05%
2020/01/03	8	53.71	7	54.79	53.40	1	1,944	0.05%
2019/12/31	3	53.20	1	53.80	53.10	2	1,778	0.11%
2019/12/30	6	53.37	13	53.97	53.90	-7	1,770	-0.40%
2019/12/25	1	52.80	6	52.60	52.70	-5	1,671	-0.30%
2019/12/24	0	0.00	3	52.60	52.10	-3	1,639	-0.18%
2019/12/23	0	0.00	6	51.47	52.30	-6	1,631	-0.37%
2019/12/20	5	52.04	2	52.15	51.70	3	1,617	0.19%
2019/12/19	0	0.00	2	51.30	51.20	-2	1,545	-0.13%
2019/12/12	3	50.83	2	50.70	50.70	1	1,570	0.06%
2019/12/11	0	0.00	2	51.40	51.00	-2	1,574	-0.13%
2019/12/10	2	51.55	2	51.35	51.40	0	1,594	0.00%
2019/12/09	2	52.40	2	52.95	52.00	0	1,610	0.00%
2019/12/06	2	51.30	4	51.90	51.90	-2	1,520	-0.13%
2019/12/05	0	0.00	1	51.10	51.10	-1	1,506	-0.07%
2019/12/03	0	0.00	6	51.93	51.40	-6	1,499	-0.40%
2019/11/29	0	0.00	4	51.80	51.60	-4	1,442	-0.28%
2019/11/28	2	50.90	3	50.90	51.40	-1	1,381	-0.07%
2019/11/27	8	51.18	5	51.40	51.40	3	1,439	0.21%
2019/11/26	4	49.40	1	49.60	49.60	3	1,378	0.22%
2019/11/25	0	0.00	1	49.00	48.80	-1	1,399	-0.07%
2019/11/20	1	49.20	0	0.00	49.10	1	1,455	0.07%
2019/11/18	0	0.00	2	49.50	49.35	-2	1,461	-0.14%
2019/11/13	3	50.10	1	50.90	49.95	2	1,460	0.14%
2019/11/11	0	0.00	5	49.16	49.20	-5	1,435	-0.35%
2019/11/08	2	50.25	2	48.85	50.20	0	1,422	0.00%
2019/11/07	4	47.98	0	0.00	47.75	4	1,392	0.29%
2019/11/06	0	0.00	2	48.98	48.70	-2	1,393	-0.14%
2019/11/05	1	48.30	1	48.40	48.50	0	1,413	0.00%
2019/11/04	1	48.35	1	48.85	48.40	0	1,433	0.00%
2019/11/01	3	47.93	0	0.00	48.45	3	1,460	0.21%
2019/10/31	4	48.86	0	0.00	48.50	4	1,480	0.27%
2019/10/29	5	49.95	1	50.10	49.55	4	1,489	0.27%
2019/10/25	6	51.50	0	0.00	51.30	6	1,498	0.40%
2019/10/22	4	51.05	0	0.00	50.90	4	1,476	0.27%
2019/10/21	3	51.40	1	51.80	51.30	2	1,479	0.14%
2019/10/17	0	0.00	2	50.55	51.00	-2	1,421	-0.14%
2019/10/16	1	50.20	1	51.00	50.10	0	1,436	0.00%
2019/10/15	2	50.80	2	51.50	50.90	0	1,432	0.00%
2019/10/14	0	0.00	3	50.80	50.70	-3	1,407	-0.21%
2019/10/08	2	50.25	2	50.50	49.85	0	1,415	0.00%
2019/10/03	1	50.20	0	0.00	50.20	1	1,446	0.07%
2019/10/02	3	49.90	1	50.50	50.50	2	1,550	0.13%
2019/10/01	2	50.50	7	50.84	50.40	-5	1,711	-0.29%
2019/09/27	2	48.95	2	49.50	49.10	0	1,723	0.00%
2019/09/26	4	49.10	4	49.25	49.45	0	1,733	0.00%
2019/09/25	4	47.91	7	47.93	47.95	-3	1,722	-0.17%
2019/09/24	2	48.75	0	0.00	48.65	2	1,741	0.11%
2019/09/23	5	49.28	9	49.16	49.05	-4	1,743	-0.23%
2019/09/20	2	49.83	1	50.80	49.35	1	1,735	0.06%
2019/09/19	6	50.40	2	50.30	50.10	4	1,691	0.24%
2019/09/18	2	50.80	5	51.00	50.60	-3	1,701	-0.18%
2019/09/17	15	50.97	0	0.00	50.60	15	1,714	0.87%
2019/09/16	3	49.70	0	0.00	49.75	3	1,720	0.17%
2019/09/12	0	0.00	6	50.03	49.95	-6	1,737	-0.35%
2019/09/11	0	0.00	3	49.18	49.40	-3	1,713	-0.18%
2019/09/10	2	48.50	9	48.39	48.30	-7	1,688	-0.41%
2019/09/05	0	0.00	1	48.60	48.20	-1	1,676	-0.06%
2019/09/02	0	0.00	11	48.44	48.35	-11	1,662	-0.66%
2019/08/30	4	47.90	5	48.80	47.50	-1	1,648	-0.06%
2019/08/28	2	47.10	0	0.00	47.40	2	1,555	0.13%
2019/08/27	3	46.17	0	0.00	46.50	3	1,528	0.20%
2019/08/26	0	0.00	1	45.10	44.90	-1	1,502	-0.07%
2019/08/21	0	0.00	1	44.20	44.15	-1	1,479	-0.07%
2019/08/19	1	44.20	0	0.00	44.20	1	1,477	0.07%
2019/08/14	3	44.53	0	0.00	44.20	3	1,478	0.20%
2019/08/12	0	0.00	2	44.00	45.25	-2	1,469	-0.14%
2019/08/07	3	44.13	0	0.00	43.05	3	1,459	0.21%
2019/08/06	9	44.38	2	44.23	44.85	7	1,454	0.48%
2019/08/05	1	45.30	1	46.55	45.00	0	1,455	0.00%
2019/08/02	1	47.60	0	0.00	47.05	1	1,448	0.07%
2019/08/01	0	0.00	3	49.10	48.85	-3	1,449	-0.21%
2019/07/31	4	49.85	0	0.00	49.70	4	1,440	0.28%
2019/07/30	0	0.00	1	50.40	50.10	-1	1,432	-0.07%
2019/07/29	3	49.95	0	0.00	49.65	3	1,422	0.21%
2019/07/25	1	50.10	0	0.00	50.10	1	1,414	0.07%
2019/07/24	0	0.00	0.2	50.20	50.10	-0.2	1,415	-0.01%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/22	2	49.60	10	50.00	49.60	-8	1,445	-0.55%
2019/07/19	0	0.00	1	50.20	50.10	-1	1,440	-0.07%
2019/07/18	4	50.63	0	0.00	50.00	4	1,438	0.28%
2019/07/17	0	0.00	5	51.06	50.90	-5	1,430	-0.35%
2019/07/16	2	51.40	5	51.34	51.40	-3	1,434	-0.21%
2019/07/15	4	50.80	0	0.00	50.80	4	1,438	0.28%
2019/07/12	4	51.75	1	51.80	51.70	3	1,466	0.20%
2019/07/11	1	51.60	3	51.60	51.60	-2	1,529	-0.13%
2019/07/10	0	0.00	1	52.80	52.30	-1	1,523	-0.07%
2019/07/09	4	52.68	4	52.50	52.20	0	1,521	0.00%
2019/07/08	4	53.95	16	54.13	53.80	-12	1,504	-0.80%
2019/07/05	10	60.14	4.4	60.14	60.30	5.6	1,450	0.38%
2019/07/04	11	59.48	8	59.54	59.60	3	1,338	0.22%
2019/07/03	0	0.00	5	58.74	58.70	-5	1,374	-0.36%
2019/07/01	3	58.30	1	58.10	58.40	2	1,420	0.14%
2019/06/28	1	57.40	2	57.40	57.40	-1	1,415	-0.07%
2019/06/27	2	57.45	1	57.40	57.40	1	1,449	0.07%
2019/06/26	1.9	57.14	2	57.00	57.00	-0.1	1,474	-0.01%
2019/06/25	5	57.02	2	57.35	56.80	3	1,503	0.20%
2019/06/24	6	57.45	1	57.60	57.60	5	1,561	0.32%
2019/06/21	1	56.50	6	56.73	56.70	-5	1,645	-0.30%
2019/06/20	7	55.99	6	56.07	55.90	1	1,630	0.06%
2019/06/18	2	54.35	0	0.00	54.40	2	1,679	0.12%
2019/06/17	1	54.40	2	54.65	54.80	-1	1,697	-0.06%
2019/06/14	1	53.70	0	0.00	53.70	1	1,698	0.06%
2019/06/13	1	53.30	0	0.00	53.20	1	1,708	0.06%
2019/06/11	1	53.40	0	0.00	53.40	1	1,743	0.06%
2019/06/04	0	0.00	3	53.43	53.10	-3	1,779	-0.17%
2019/05/28	0	0.00	1	52.70	52.70	-1	1,881	-0.05%
2019/05/27	2	52.05	1	52.40	52.40	1	1,916	0.05%
2019/05/24	0	0.00	1	52.10	52.00	-1	1,948	-0.05%
2019/05/23	4	51.98	0	0.00	52.00	4	2,046	0.20%
2019/05/22	0	0.00	1	52.80	52.50	-1	2,104	-0.05%
2019/05/17	2	52.30	0	0.00	52.10	2	2,214	0.09%
2019/05/16	1	53.00	1	53.90	52.90	0	2,240	0.00%
2019/05/15	4	53.43	1	53.00	53.60	3	2,291	0.13%
2019/05/14	1	51.60	0	0.00	52.50	1	2,452	0.04%
2019/05/13	3	53.03	0	0.00	52.80	3	2,486	0.12%
2019/05/10	1.9	55.05	3	54.80	55.00	-1.1	2,471	-0.04%
2019/05/09	1	55.70	2	55.60	55.70	-1	2,456	-0.04%
2019/05/08	2	56.60	0	0.00	56.80	2	2,434	0.08%
2019/05/07	0	0.00	3	57.40	57.40	-3	2,445	-0.12%
2019/05/06	3	57.10	0	0.00	57.10	3	2,463	0.12%
2019/05/02	0	0.00	1	57.90	58.00	-1	2,449	-0.04%
2019/04/30	1	57.40	0	0.00	58.10	1	2,447	0.04%
2019/04/29	4	57.85	0	0.00	57.60	4	2,456	0.16%
2019/04/26	5	58.20	3	58.30	58.30	2	2,433	0.08%
2019/04/25	2	58.50	1	58.60	58.60	1	2,436	0.04%
2019/04/23	3	58.93	0	0.00	58.90	3	2,455	0.12%
2019/04/19	1	59.40	0	0.00	59.40	1	2,472	0.04%
2019/04/18	4	60.75	2	60.85	59.60	2	2,500	0.08%
2019/04/17	2	60.20	5	60.66	60.60	-3	2,526	-0.12%
2019/04/15	2	59.30	1	59.20	59.20	1	2,462	0.04%
2019/04/12	1	58.60	1	58.30	59.00	0	2,484	0.00%
2019/04/11	5	59.42	10	59.37	58.70	-5	2,480	-0.20%
2019/04/10	11	59.27	2	59.30	59.30	9	2,428	0.37%
2019/04/09	15	60.18	12	60.81	60.60	3	2,371	0.13%
2019/04/08	2	59.20	1	59.50	59.10	1	2,269	0.04%
2019/04/03	1	58.90	27	59.06	59.00	-26	2,251	-1.15%
2019/04/02	2	58.40	3	58.20	58.40	-1	2,207	-0.05%
2019/04/01	4	58.43	0	0.00	58.10	4	2,198	0.18%
2019/03/29	3	58.77	3	58.73	58.60	0	2,161	0.00%
2019/03/28	10	58.22	0	0.00	58.30	10	2,168	0.46%
2019/03/27	5	58.68	3	58.80	58.80	2	2,160	0.09%
2019/03/26	7	57.94	2.2	58.07	58.30	4.8	2,101	0.23%
2019/03/25	3	55.70	0	0.00	55.90	3	2,016	0.15%
2019/03/22	6	57.42	1	56.80	56.80	5	2,021	0.25%
2019/03/21	0	0.00	1	57.20	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	6	56.00	56.30	-6	2,032	-0.30%
2019/03/19	0	0.00	0.1	55.40	55.40	-0.1	2,080	-0.01%
2019/03/15	2	55.75	2	55.90	55.50	0	2,164	0.00%
2019/03/14	2	54.90	0	0.00	55.00	2	2,192	0.09%
2019/03/12	1	55.70	1	55.00	55.00	0	2,403	0.00%
2019/03/11	0	0.00	1	55.20	55.30	-1	2,562	-0.04%
2019/03/08	3	54.17	0	0.00	54.40	3	2,785	0.11%
2019/03/06	0	0.00	10	55.80	55.70	-10	2,931	-0.34%
2019/03/05	0	0.00	5	55.70	55.70	-5	3,057	-0.16%
2019/03/04	0	0.00	2	55.35	55.90	-2	3,084	-0.06%
2019/02/27	3	55.37	12	55.65	55.10	-9	3,098	-0.29%
2019/02/26	1	57.90	11	57.60	56.90	-10	3,068	-0.33%
2019/02/25	0	0.00	1.3	57.40	57.40	-1.3	3,095	-0.04%
2019/02/22	15	58.16	1	57.90	57.50	14	3,106	0.45%
2019/02/21	0	0.00	5	57.02	57.80	-5	3,052	-0.16%
2019/02/20	1	56.50	4	56.70	56.50	-3	3,038	-0.10%
2019/02/19	0	0.00	1	56.30	56.00	-1	3,141	-0.03%
2019/02/18	2	55.65	2	55.85	55.60	0	3,151	0.00%
2019/02/15	3	54.90	1	54.90	54.80	2	3,167	0.06%
2019/02/14	21	56.10	5	56.28	55.90	16	3,192	0.50%
2019/02/13	11	56.11	19.1	56.74	56.80	-8.1	3,200	-0.25%
2019/02/12	3	54.77	8	54.76	54.60	-5	3,108	-0.16%
2019/02/11	1	53.30	0	0.00	53.40	1	3,138	0.03%
2019/01/25	0	0.00	4	52.65	53.00	-4	3,662	-0.11%
2019/01/24	1	52.30	0	0.00	52.10	1	3,831	0.03%
2019/01/22	1.3	52.58	0	0.00	52.30	1.3	4,033	0.03%
2019/01/21	1	53.30	7	53.40	52.70	-6	4,099	-0.15%
2019/01/18	0	0.00	1	52.70	52.70	-1	4,159	-0.02%
2019/01/17	1	52.80	0	0.00	52.30	1	4,253	0.02%
2019/01/15	1	52.60	4	52.08	52.00	-3	4,364	-0.07%
2019/01/14	2	51.60	0	0.00	51.30	2	4,389	0.05%
2019/01/11	4	52.33	11	52.29	51.80	-7	4,471	-0.16%
2019/01/10	3	52.67	2	52.60	52.30	1	4,477	0.02%
2019/01/09	3	54.20	8	54.56	53.60	-5	4,494	-0.11%
2019/01/07	0	0.00	3	52.43	52.30	-3	4,606	-0.07%
2019/01/04	2	50.90	4	50.13	50.50	-2	4,730	-0.04%
2019/01/03	2	51.60	0	0.00	51.30	2	4,826	0.04%
2019/01/02	2	53.10	0	0.00	52.90	2	4,913	0.04%
2018/12/27	6	53.57	3	54.13	53.00	3	5,177	0.06%
2018/12/26	2	53.15	2	54.15	52.70	0	5,210	0.00%
2018/12/25	1	53.50	0	0.00	53.10	1	5,230	0.02%
2018/12/24	1	54.10	6	54.00	54.40	-5	5,259	-0.10%
2018/12/21	5	52.86	2.4	52.68	53.90	2.7	5,372	0.05%
2018/12/20	4	53.88	0	0.00	53.40	4	5,411	0.07%
2018/12/19	1	55.30	2	55.80	55.00	-1	5,432	-0.02%
2018/12/18	2	54.90	4	55.05	54.90	-2	5,461	-0.04%
2018/12/17	1	56.20	0	0.00	55.40	1	5,496	0.02%
2018/12/13	1	55.70	3	56.03	55.90	-2	5,612	-0.04%
2018/12/12	1	56.00	4	56.28	56.70	-3	5,638	-0.05%
2018/12/11	7	55.44	0	0.00	55.00	7	5,616	0.12%
2018/12/10	7	54.31	6	54.33	55.60	1	5,704	0.02%
2018/12/07	1	55.80	4	56.70	57.00	-3	5,715	-0.05%
2018/12/06	9	57.82	10	56.59	55.90	-1	5,769	-0.02%
2018/12/05	8	58.75	7.1	59.26	59.10	0.9	5,686	0.02%
2018/12/04	19	60.87	3	60.43	60.10	16	5,716	0.28%
2018/12/03	37	60.71	19	61.19	61.40	18	5,670	0.32%
2018/11/30	10	55.29	11	55.28	55.90	-1	5,484	-0.02%
2018/11/29	11	55.24	1	55.60	54.10	10	5,439	0.18%
2018/11/28	17	54.83	28	54.84	54.60	-11	5,432	-0.20%
2018/11/27	0	0.00	3	52.87	53.30	-3	5,418	-0.06%
2018/11/26	2	52.50	8	52.30	52.20	-6	5,449	-0.11%
2018/11/23	10	52.00	4	51.80	51.60	6	5,541	0.11%
2018/11/22	3	52.77	6	52.80	52.00	-3	5,623	-0.05%
2018/11/21	1	52.80	9	52.58	53.00	-8	5,673	-0.14%
2018/11/20	3	52.63	2	52.95	52.40	1	5,798	0.02%
2018/11/19	4	53.13	3	52.87	53.10	1	5,830	0.02%
2018/11/16	14	52.99	33	53.62	52.30	-19	5,851	-0.32%
2018/11/15	2	51.95	1	52.10	52.10	1	5,729	0.02%
2018/11/14	3	51.87	9	52.00	51.50	-6	5,744	-0.10%
2018/11/13	1	51.60	3	50.73	52.00	-2	5,773	-0.03%
2018/11/12	13	51.75	0	0.00	51.80	13	5,901	0.22%
2018/11/09	9	51.40	2	51.65	52.50	7	6,046	0.12%
2018/11/08	14	51.56	6	51.13	50.50	8	6,077	0.13%
2018/11/07	3	50.62	7	50.84	51.20	-4	6,133	-0.07%
2018/11/06	5	49.66	16	50.09	48.80	-11	6,293	-0.17%
2018/11/05	3	50.93	7	50.91	50.90	-4	6,329	-0.06%
2018/11/02	21	52.57	16	52.89	50.70	5	6,343	0.08%
2018/11/01	18	50.65	8	50.61	50.60	10	6,151	0.16%
2018/10/31	4	47.98	8	47.93	47.95	-4	6,046	-0.07%
2018/10/30	5	46.24	2	45.90	45.55	3	6,003	0.05%
2018/10/29	1	47.25	7	47.65	47.70	-6	6,061	-0.10%
2018/10/26	11	46.98	0	0.00	46.95	11	6,170	0.18%
2018/10/25	5	47.13	2	46.98	46.35	3	6,150	0.05%
2018/10/24	8	50.21	2	50.00	50.00	6	6,195	0.10%
2018/10/23	2	51.20	0	0.00	50.60	2	6,234	0.03%
2018/10/22	0	0.00	2	52.10	52.90	-2	6,218	-0.03%
2018/10/19	2	50.40	0	0.00	51.50	2	6,228	0.03%
2018/10/18	5	53.02	1	53.60	53.00	4	6,193	0.06%
2018/10/17	2	54.40	3	54.47	53.30	-1	6,244	-0.02%
2018/10/16	1	53.80	5	54.10	53.50	-4	6,289	-0.06%
2018/10/15	4	53.95	7	54.33	53.10	-3	6,343	-0.05%
2018/10/12	6	51.68	6	51.85	53.40	0	6,315	0.00%
2018/10/11	6	50.85	4	50.45	50.40	2	6,322	0.03%
2018/10/09	10	55.30	16	54.93	56.00	-6	6,321	-0.09%
2018/10/08	11	54.13	5	53.80	54.60	6	6,297	0.10%
2018/10/05	12	54.56	26	53.52	53.40	-14	6,270	-0.22%
2018/10/04	4	59.30	3	59.30	58.40	1	6,226	0.02%
2018/10/03	1	60.80	1	59.90	59.90	0	6,376	0.00%
2018/10/02	1	62.10	5	61.36	61.10	-4	6,552	-0.06%
2018/10/01	3	61.37	2	61.40	61.20	1	6,768	0.01%
2018/09/28	4	60.48	2	60.40	60.50	2	7,048	0.03%
2018/09/27	9	60.62	7	61.09	60.00	2	7,545	0.03%
2018/09/26	2	64.00	3	63.53	62.10	-1	7,766	-0.01%
2018/09/25	3	63.93	0	63.60	63.60	3	8,248	0.04%
2018/09/21	4	63.35	2.1	63.17	63.80	1.9	8,413	0.02%
2018/09/20	10	62.72	18	62.41	61.90	-8	8,557	-0.09%
2018/09/19	12	65.03	0	0.00	63.10	12	8,571	0.14%
2018/09/18	8	65.46	1	64.80	64.60	7	8,656	0.08%
2018/09/17	1	66.50	2	68.00	67.10	-1	8,659	-0.01%
2018/09/14	1	66.30	13	67.42	67.30	-12	8,694	-0.14%
2018/09/13	12	65.84	2	66.75	65.00	10	8,758	0.11%
2018/09/12	4	66.53	4	66.15	66.00	0	8,844	0.00%
2018/09/11	5	68.70	4	69.00	68.20	1	8,965	0.01%
2018/09/10	11	68.64	6.2	68.87	68.10	4.8	9,031	0.05%
2018/09/07	8	69.04	7	69.66	68.00	1	9,167	0.01%
2018/09/06	4	72.25	2	72.45	71.70	2	9,248	0.02%
2018/09/05	4.4	72.46	1	72.80	71.70	3.4	9,268	0.04%
2018/09/04	14	72.03	9.1	71.87	72.50	4.9	9,285	0.05%
2018/09/03	9	72.68	4	71.08	71.20	5	9,265	0.05%
2018/08/31	5	74.98	2	74.80	75.40	3	9,226	0.03%
2018/08/30	14	74.11	15	74.53	74.90	-1	9,226	-0.01%
2018/08/29	11	73.08	11	73.34	73.30	0	9,223	0.00%
2018/08/28	23	72.47	7	72.41	72.60	16	9,173	0.17%
2018/08/27	20	70.74	13	71.86	72.30	7	9,107	0.08%
2018/08/24	1	68.40	1	67.40	67.40	0	8,980	0.00%
2018/08/23	1	67.90	1	68.10	67.90	0	9,020	0.00%
2018/08/22	1	70.10	5	70.84	70.10	-4	9,158	-0.04%
2018/08/21	6	71.10	6	71.20	70.60	0	9,336	0.00%
2018/08/20	8	70.70	7	70.17	71.40	1	9,777	0.01%
2018/08/17	9	71.66	1	72.60	69.70	8	10,266	0.08%
2018/08/16	13	71.42	11	71.16	72.60	2	10,553	0.02%
2018/08/15	8	68.00	7	68.29	69.10	1	10,890	0.01%
2018/08/14	10	67.49	9	67.23	68.70	1	11,362	0.01%
2018/08/13	10	65.83	13	65.02	65.00	-3	11,680	-0.03%
2018/08/10	6	70.40	8	71.10	69.60	-2	11,934	-0.02%
2018/08/09	5	70.56	5	70.52	70.30	0	12,220	0.00%
2018/08/08	5	72.76	2	72.30	70.50	3	12,542	0.02%
2018/08/07	2	71.10	6	72.42	72.90	-4	13,355	-0.03%
2018/08/06	4	72.48	2	71.55	70.50	2	13,853	0.01%
2018/08/03	17	72.00	15	72.10	72.50	2	14,284	0.01%
2018/08/02	8	72.35	0	0.00	70.50	8	14,559	0.05%
2018/08/01	9	76.66	8.3	76.54	75.90	0.7	14,978	0.00%
2018/07/31	10	75.53	11.7	76.15	76.30	-1.7	15,445	-0.01%
2018/07/30	44	86.54	39	81.89	82.10	5	15,655	0.03%
2018/07/27	3	89.53	1	89.30	88.90	2	15,683	0.01%
2018/07/26	3	89.27	2	89.70	87.90	1	15,758	0.01%
2018/07/25	9.3	87.31	5	87.72	88.50	4.3	15,844	0.03%
2018/07/24	3	85.47	1	86.20	87.00	2	15,939	0.01%
2018/07/23	1	84.40	11	83.73	85.00	-10	16,132	-0.06%
2018/07/20	10	86.51	0	0.00	82.60	10	16,223	0.06%
2018/07/19	8	87.13	8	86.48	87.30	0	16,316	0.00%
2018/07/18	7	86.71	6	86.27	86.20	1	16,565	0.01%
2018/07/17	4	89.95	2	89.70	88.90	2	16,767	0.01%
2018/07/16	0	0.00	4	92.35	91.90	-4	16,829	-0.02%
2018/07/13	4	94.78	4	94.55	92.20	0	17,138	0.00%
2018/07/12	6	91.90	8	92.59	93.90	-2	17,219	-0.01%
2018/07/11	7	92.51	4	92.13	91.00	3	17,423	0.02%
2018/07/10	8	96.36	6	95.70	95.80	2	17,435	0.01%
2018/07/09	15	96.33	8	95.20	95.10	7	17,331	0.04%
2018/07/06	17	95.20	21	94.66	94.80	-4	17,181	-0.02%
2018/07/05	15	101.38	20	101.21	95.20	-5	17,014	-0.03%
2018/07/04	15	97.20	9	98.23	98.30	6	16,627	0.04%
2018/07/03	37	97.47	44	96.12	96.40	-7	16,429	-0.04%
2018/07/02	15	93.21	2	94.00	93.10	13	15,966	0.08%
2018/06/29	6	92.13	5	93.20	91.80	1	15,835	0.01%
2018/06/28	10	88.12	11	88.76	90.10	-1	15,658	-0.01%
2018/06/27	8	90.00	11	91.03	87.80	-3	15,684	-0.02%
2018/06/26	2	85.55	7	86.64	89.00	-5	15,575	-0.03%
2018/06/25	2	86.50	0	0.00	85.60	2	15,552	0.01%
2018/06/22	13	89.48	5	90.18	88.10	8	15,578	0.05%
2018/06/21	1	88.20	4	88.78	89.20	-3	15,483	-0.02%
2018/06/20	8	84.28	7	84.63	85.20	1	15,489	0.01%
2018/06/19	2.4	88.43	0	0.00	88.10	2.4	15,566	0.02%
2018/06/15	5	88.44	6	89.00	87.80	-1	15,548	-0.01%
2018/06/14	3	91.77	2	95.05	91.30	1	15,445	0.01%
2018/06/13	1	92.00	1	91.60	93.90	0	15,302	0.00%
2018/06/12	3	94.87	9	95.02	94.10	-6	15,377	-0.04%
2018/06/11	15	95.91	2	95.40	95.90	13	15,414	0.08%
2018/06/08	2	93.90	0	0.00	93.70	2	15,643	0.01%
2018/06/07	0	0.00	2	98.30	97.70	-2	15,673	-0.01%
2018/06/06	1	98.00	8.1	98.84	98.00	-7.1	15,852	-0.04%
2018/06/05	6	93.50	0	0.00	94.30	6	15,948	0.04%
2018/06/04	0	0.00	2	95.50	94.50	-2	16,133	-0.01%
2018/06/01	1	94.40	6	93.25	94.50	-5	16,607	-0.03%
2018/05/31	7	96.66	2	95.55	94.00	5	17,080	0.03%
2018/05/30	1	97.00	1	97.20	99.70	0	17,127	0.00%
2018/05/29	5	101.08	4	100.25	99.60	1	16,957	0.01%
2018/05/28	8	101.09	8	100.00	102.00	0	16,643	0.00%
2018/05/25	14	97.70	16	97.52	96.50	-2	16,179	-0.01%
2018/05/24	4	93.05	6	93.70	93.50	-2	15,659	-0.01%
2018/05/23	18	90.89	21	90.85	91.30	-3	15,428	-0.02%
2018/05/22	11.1	96.06	8	95.50	95.90	3.1	14,984	0.02%
2018/05/21	7.1	83.80	5.2	85.48	89.60	1.9	14,423	0.01%
2018/05/18	2	81.65	4	82.03	81.70	-2	13,984	-0.01%
2018/05/17	6	82.02	12	79.94	79.10	-6	13,578	-0.04%
2018/05/16	16	83.66	12	83.75	85.90	4	13,246	0.03%
2018/05/15	29	85.12	37.2	85.61	85.10	-8.2	12,870	-0.06%
2018/05/14	28	81.43	20.3	81.52	81.80	7.7	12,017	0.06%
2018/05/11	18	79.49	31	77.73	75.80	-13	11,466	-0.11%
2018/05/10	6	80.17	9	80.00	79.10	-3	11,006	-0.03%
2018/05/09	26.3	79.41	25	79.29	78.50	1.3	10,666	0.01%
2018/05/08	25	77.90	13	78.44	77.50	12	10,115	0.12%
2018/05/07	14	76.10	13	76.72	77.80	1	9,597	0.01%
2018/05/04	2	72.30	4	71.73	70.80	-2	9,243	-0.02%
2018/05/03	2	70.00	27	69.78	69.60	-25	9,098	-0.27%
2018/05/02	6	71.52	30	72.40	71.30	-24	8,983	-0.27%
2018/04/30	18	73.20	9	72.84	71.80	9	8,844	0.10%
2018/04/27	45	71.47	4	72.15	74.00	41	8,709	0.47%
2018/04/26	9	71.90	8	72.40	68.60	1	8,446	0.01%
2018/04/25	17	70.14	21	70.57	70.90	-4	8,256	-0.05%
2018/04/24	5	75.10	19	74.41	72.50	-14	8,042	-0.17%
2018/04/23	34	79.94	21	79.37	80.00	13	7,727	0.17%
2018/04/20	6	77.02	4	78.03	76.50	2	7,371	0.03%
2018/04/19	7	76.43	16	76.31	75.60	-9	7,196	-0.13%
2018/04/18	15	72.02	12	71.72	74.90	3	6,813	0.04%
2018/04/17	8	71.51	4	69.93	68.10	4	6,720	0.06%
2018/04/16	9	64.48	12	67.22	68.70	-3	6,432	-0.05%
2018/04/13	5	62.40	1	62.70	62.50	4	6,243	0.06%
2018/04/12	4	60.63	7	60.27	60.60	-3	6,187	-0.05%
2018/04/11	5	59.46	7	59.46	59.00	-2	6,129	-0.03%
2018/04/10	6	57.33	11	58.48	58.60	-5	6,043	-0.08%
2018/04/09	11	55.16	8	54.99	55.90	3	6,096	0.05%
2018/04/03	12	53.06	0	0.00	53.20	12	6,216	0.19%
2018/04/02	2	53.55	3	53.17	53.70	-1	6,184	-0.02%
2018/03/31	0	0.00	1	52.10	52.40	-1	6,107	-0.02%
2018/03/30	6	52.85	9	53.53	51.90	-3	6,092	-0.05%
2018/03/29	2	51.25	5	52.02	52.50	-3	5,972	-0.05%
2018/03/28	6	51.85	4	51.53	51.00	2	5,955	0.03%
2018/03/27	12	52.91	4	53.48	52.40	8	5,911	0.14%
2018/03/26	3	53.07	8	52.83	52.40	-5	5,826	-0.09%
2018/03/23	17	52.52	7	52.23	51.80	10	5,762	0.17%
2018/03/22	20	53.05	12	52.93	52.90	8	5,644	0.14%
2018/03/21	3	49.47	4	50.11	50.50	-1	5,387	-0.02%
2018/03/20	6	49.39	2	50.08	48.70	4	5,265	0.08%
2018/03/19	1	48.30	1	48.75	48.90	0	5,138	0.00%
2018/03/16	0	0.00	7	49.41	48.80	-7	5,075	-0.14%
2018/03/15	1	47.75	1	48.45	48.45	0	4,939	0.00%
2018/03/14	25	49.51	20	48.73	48.60	5	4,850	0.10%
2018/03/13	2	47.35	1	47.80	48.20	1	4,569	0.02%
2018/03/12	5	48.75	6	48.36	47.40	-1	4,467	-0.02%
2018/03/09	4	46.81	4	47.10	47.85	0	4,241	0.00%
2018/03/08	3	46.13	2	45.95	45.90	1	4,074	0.02%
2018/03/07	12	46.28	13	45.95	45.50	-1	3,858	-0.03%
2018/03/06	16	42.67	21	43.23	43.70	-5	3,374	-0.15%
2018/03/05	4	40.85	6	40.63	40.75	-2	2,885	-0.07%
2018/03/02	5	38.67	7	38.71	39.15	-2	2,780	-0.07%
2018/02/26	7	38.94	3	38.75	38.75	4	2,890	0.14%
2018/02/23	1	42.30	2	41.30	39.25	-1	2,857	-0.03%
2018/02/22	5	38.96	8	39.49	40.10	-3	2,660	-0.11%
2018/02/12	1	38.40	1	37.70	37.60	0	2,584	0.00%
2018/02/09	4	37.34	6	37.22	38.05	-2	2,646	-0.08%
2018/02/08	9	38.89	6	38.31	37.70	3	2,741	0.11%
2018/02/07	0	0.00	3	37.80	37.65	-3	2,672	-0.11%
2018/02/06	2	35.90	0	0.00	37.05	2	2,659	0.08%
2018/02/05	0	0.00	3	39.23	39.05	-3	2,617	-0.11%
2018/02/02	2	39.05	0	0.00	39.20	2	2,606	0.08%
2018/02/01	6	38.59	4	39.00	38.50	2	2,552	0.08%
2018/01/31	0	0.00	11	38.16	37.90	-11	2,481	-0.44%
2018/01/30	2	36.65	0	0.00	36.25	2	2,435	0.08%
2018/01/25	0	0.00	3	37.05	36.85	-3	2,412	-0.12%
2018/01/22	3	37.70	0	0.00	37.75	3	2,388	0.13%
2018/01/19	4	36.85	0	0.00	37.15	4	2,368	0.17%
2018/01/17	0	0.00	1	37.15	37.00	-1	2,341	-0.04%
2018/01/15	0	0.00	4	37.80	37.35	-4	2,313	-0.17%
2018/01/12	3	37.57	1	37.60	37.80	2	2,291	0.09%
2018/01/11	3	38.48	0	0.00	37.40	3	2,274	0.13%
2018/01/10	1	36.60	3	37.65	36.60	-2	2,179	-0.09%
2018/01/09	4	37.20	0	0.00	37.30	4	2,152	0.19%
2018/01/08	4	38.09	0	0.00	37.50	4	2,120	0.19%
2018/01/05	0	0.00	6	40.02	39.25	-6	2,060	-0.29%
2018/01/04	0	0.00	1	39.50	39.75	-1	2,004	-0.05%
2018/01/03	7	40.31	11	40.03	39.00	-4	1,931	-0.21%
2018/01/02	17	38.45	6	38.56	39.05	11	1,675	0.66%