日電貿 (3090)-元大-虎尾券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
65.5
漲跌
▲3.0
漲幅
+4.80%
成交量
6,132張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	65.30	0	0.00	65.50	1	830	0.12%
2024/05/03	0	62.80	4.4	62.49	62.50	-4.4	731	-0.60%
2024/05/02	0	60.70	0	0.00	60.70	0	674	0.00%
2024/04/25	0	59.60	0	0.00	59.50	0	651	0.00%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/18	0	59.20	0	0.00	59.20	0	629	0.00%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/26	0	59.10	0	0.00	59.00	0	556	0.00%
2024/03/25	0	0.00	1	59.70	59.70	-1	551	-0.18%
2024/03/22	0	60.00	0	0.00	59.50	0	550	0.00%
2024/03/21	0	59.90	0	0.00	60.00	0	547	0.00%
2024/03/20	0	60.20	5	60.00	59.70	-5	550	-0.91%
2024/03/19	3	60.50	0	0.00	60.30	3	550	0.54%
2024/03/15	1	59.50	0	0.00	59.20	1	544	0.18%
2024/03/14	0	0.00	3	60.60	59.90	-3	540	-0.56%
2024/03/12	3	59.50	0	0.00	59.50	3	528	0.57%
2024/03/11	0	59.10	0	0.00	58.80	0	525	0.00%
2024/03/07	4	60.23	0	0.00	60.00	4	518	0.77%
2024/03/06	1	61.80	0	0.00	61.60	1	509	0.20%
2024/03/05	2	61.90	1	61.70	61.60	1	517	0.19%
2024/03/04	0	61.50	8	61.50	61.40	-8	558	-1.43%
2024/03/01	2	62.05	0	0.00	61.90	2	556	0.36%
2024/02/27	3	61.83	4	61.70	61.70	-1	531	-0.19%
2024/02/23	3.4	61.05	0	0.00	60.90	3.4	494	0.69%
2024/02/22	0	0.00	1	60.40	60.50	-1	463	-0.22%
2024/02/21	0	59.30	0	0.00	59.30	0	444	0.00%
2024/02/20	1	59.10	0	0.00	59.00	1	442	0.23%
2024/02/19	0	59.10	1	59.10	59.00	-1	441	-0.22%
2024/02/15	2	58.15	0	0.00	58.90	2	434	0.46%
2024/02/01	0	57.40	0	0.00	57.00	0	422	0.01%
2024/01/31	0	57.00	2	56.80	56.60	-2	425	-0.47%
2024/01/30	0	57.00	0	0.00	56.60	0	430	0.00%
2024/01/29	0	57.20	0	0.00	56.80	0	429	0.00%
2024/01/24	0	57.30	0	0.00	57.20	0	437	0.00%
2024/01/23	0	57.00	0	0.00	57.20	0	440	0.00%
2024/01/22	0	56.60	0	0.00	56.40	0	444	0.00%
2024/01/17	0	57.18	1	56.60	56.60	-1	442	-0.22%
2024/01/12	0	57.00	0	0.00	56.80	0	448	0.00%
2024/01/11	0	57.20	0	0.00	56.90	0	451	0.00%
2024/01/10	0	57.00	0	0.00	56.60	0	466	0.00%
2024/01/09	0	57.20	0	0.00	56.60	0	480	0.00%
2024/01/08	0	58.00	0	0.00	57.00	0	477	0.00%
2024/01/05	0	58.00	0	0.00	57.50	0	477	0.00%
2024/01/03	0	58.00	0	0.00	57.90	0	494	0.00%
2023/12/29	1	58.00	0	0.00	58.10	1	508	0.20%
2023/12/28	0	58.50	0	0.00	58.40	0	515	0.00%
2023/12/25	0	58.30	0	0.00	57.70	0	538	0.00%
2023/12/19	0	58.08	0	0.00	57.60	0	580	0.00%
2023/12/01	0	0.00	1	59.90	59.90	-1	1,016	-0.10%
2023/11/29	0	0.00	14	59.40	60.00	-14	1,017	-1.38%
2023/11/27	8	58.40	0	0.00	58.20	8	989	0.81%
2023/11/14	0	0.00	2	56.10	56.10	-2	935	-0.21%
2023/11/03	0	57.40	0	0.00	57.20	0	930	0.00%
2023/11/02	0	57.30	0	0.00	57.10	0	929	0.00%
2023/11/01	0	0.00	1	56.50	56.40	-1	930	-0.11%
2023/10/27	0	56.80	0	0.00	56.50	0	926	0.00%
2023/10/24	0	0.00	2	57.15	57.40	-2	933	-0.21%
2023/10/17	3	58.80	0	0.00	58.00	3	920	0.33%
2023/10/06	0	0.00	4	59.80	59.30	-4	925	-0.43%
2023/10/04	1	58.30	2	58.40	58.10	-1	923	-0.11%
2023/09/28	0	59.62	0	0.00	59.50	0	977	0.00%
2023/09/27	3	59.67	0	0.00	59.70	3	1,031	0.29%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/21	2	59.75	0	0.00	60.60	2	1,060	0.19%
2023/09/20	0	0.00	0.4	61.30	60.90	-0.4	1,043	-0.04%
2023/09/19	1	61.10	0	0.00	60.90	1	1,030	0.10%
2023/09/18	4	61.93	2.2	61.50	61.50	1.8	1,000	0.18%
2023/09/15	3	61.30	13	63.00	61.00	-10	965	-1.04%
2023/09/14	0	0.00	4	59.00	59.10	-4	848	-0.48%
2023/09/07	2	56.90	4	57.43	57.40	-2	696	-0.29%
2023/09/04	0	54.70	0	0.00	54.40	0	614	0.00%
2023/08/30	1	53.00	0	0.00	53.00	1	582	0.17%
2023/08/15	1	52.00	0	0.00	52.00	1	607	0.16%
2023/08/14	0.1	52.30	0	0.00	52.00	0.1	611	0.01%
2023/08/08	1	53.10	0	0.00	53.40	1	607	0.16%
2023/08/04	0	0.00	1	53.00	53.20	-1	608	-0.16%
2023/08/02	0.1	53.05	0	0.00	52.70	0.1	612	0.01%
2023/08/01	2.1	53.21	0	0.00	53.40	2.1	611	0.34%
2023/07/31	0.1	53.40	0	0.00	53.30	0.1	626	0.01%
2023/07/28	0.1	53.50	0	0.00	53.30	0.1	624	0.01%
2023/07/27	0.1	53.30	0	0.00	53.10	0.1	623	0.01%
2023/07/26	0.1	53.50	0	0.00	53.10	0.1	621	0.01%
2023/07/24	1	53.20	0	0.00	52.80	1	624	0.16%
2023/07/21	0.1	53.70	0	0.00	53.60	0.1	623	0.01%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/13	1	52.60	0	0.00	52.60	1	643	0.16%
2023/07/10	2	51.95	0	0.00	51.90	2	643	0.31%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	10	53.40	0	0.00	53.40	10	634	1.58%
2023/07/05	0.1	59.40	0	0.00	59.30	0.1	593	0.01%
2023/07/04	0	0.00	22	59.00	58.90	-22	541	-4.06%
2023/06/30	0.2	58.90	0	0.00	58.60	0.2	494	0.03%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/20	4	58.80	0	0.00	58.50	4	491	0.81%
2023/06/14	1	58.30	4	58.40	58.30	-3	519	-0.58%
2023/06/09	3	58.00	0	0.00	58.00	3	581	0.52%
2023/06/08	2	57.95	0	0.00	57.90	2	592	0.34%
2023/06/06	0	0.00	0.1	58.00	57.80	-0.1	611	-0.02%
2023/05/26	0	0.00	9	57.10	57.20	-9	651	-1.38%
2023/05/17	1	56.50	0	0.00	56.80	1	689	0.15%
2023/05/16	3	56.60	0	0.00	56.70	3	687	0.44%
2023/05/11	2	56.60	0	0.00	56.20	2	696	0.29%
2023/05/08	0	57.50	0	0.00	57.10	0	696	0.00%
2023/05/03	12	57.10	0	0.00	57.20	12	689	1.74%
2023/04/28	2	57.40	0	0.00	57.20	2	693	0.29%
2023/04/20	0	0.00	20	57.69	57.60	-20	656	-3.05%
2023/04/14	4	59.60	0	0.00	59.50	4	627	0.64%
2023/04/12	1	59.60	0	0.00	59.60	1	611	0.16%
2023/04/11	5	59.50	0	0.00	59.70	5	606	0.82%
2023/03/27	1	59.00	0	0.00	59.30	1	563	0.18%
2023/03/14	0	0.00	4	58.50	58.30	-4	532	-0.75%
2023/03/13	3	57.50	0	0.00	58.20	3	498	0.60%
2023/03/10	1	58.40	0	0.00	57.70	1	486	0.21%
2023/03/09	2	59.10	3	58.90	59.00	-1	474	-0.21%
2023/02/17	0	55.70	0	0.00	56.40	0	434	0.00%
2023/02/13	1	54.80	0	0.00	54.80	1	415	0.24%
2023/02/09	0	54.80	0	0.00	55.20	0	411	0.00%
2023/02/08	0	54.80	0	0.00	54.70	0	404	0.00%
2023/02/07	0	54.50	0	0.00	54.70	0	402	0.00%
2023/01/30	0	53.40	6	53.10	53.30	-6	376	-1.59%
2022/12/16	1	53.20	0	0.00	53.50	1	347	0.29%
2022/12/15	1	53.60	0	0.00	53.60	1	323	0.31%
2022/12/14	6	53.35	0	0.00	53.80	6	312	1.92%
2022/12/07	1	51.40	0	0.00	51.00	1	271	0.37%
2022/12/06	1	52.50	0	0.00	51.70	1	266	0.38%
2022/11/17	2	51.80	0	0.00	51.80	2	260	0.77%
2022/11/09	0	0.00	0.5	50.00	50.70	-0.5	222	-0.22%
2022/11/08	0	50.00	0	0.00	49.90	0	223	0.00%
2022/10/19	0	48.40	0	0.00	47.95	0	241	0.00%
2022/10/18	0	49.25	0	0.00	48.20	0	240	0.01%
2022/10/12	0	0.00	1	48.65	48.60	-1	243	-0.41%
2022/10/07	1	49.70	2	50.00	50.00	-1	243	-0.41%
2022/10/05	0	50.00	0	0.00	49.80	0	242	0.00%
2022/10/04	0	49.40	0	0.00	49.35	0	244	0.02%
2022/10/03	2	49.30	0	0.00	49.20	2	244	0.82%
2022/09/30	0	47.80	0	0.00	47.95	0	241	0.00%
2022/09/29	0	50.70	0	0.00	47.60	0	244	0.00%
2022/09/28	0	0.00	1	47.30	47.10	-1	253	-0.40%
2022/09/27	0	50.40	10	48.25	48.55	-10	263	-3.80%
2022/09/26	0	49.00	0	0.00	48.10	0	270	0.00%
2022/09/23	0	50.70	0	0.00	49.05	0	291	0.00%
2022/09/22	0	49.30	0	0.00	49.35	0	304	0.00%
2022/09/21	0	50.30	0	0.00	49.35	0	309	0.00%
2022/09/20	0	51.90	0	0.00	50.20	0	310	0.00%
2022/09/19	0	50.30	0	0.00	50.00	0	312	0.00%
2022/09/16	0	50.90	0	0.00	50.20	0	312	0.00%
2022/09/15	0	50.50	0	0.00	50.40	0	314	0.00%
2022/09/14	0	50.50	0	0.00	50.30	0	317	0.00%
2022/09/13	0	51.00	0	0.00	50.40	0	320	0.00%
2022/09/12	0	50.90	0	0.00	50.60	0	328	0.00%
2022/09/08	0	49.95	0	0.00	50.40	0	332	0.00%
2022/09/07	0	50.10	0	0.00	50.40	0	331	0.00%
2022/09/06	0	51.80	0	0.00	50.70	0	331	0.00%
2022/09/05	0	51.30	0	0.00	51.60	0	330	0.00%
2022/09/01	0	51.50	0	0.00	51.30	0	329	0.00%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/29	0	50.80	0	0.00	51.30	0	322	0.00%
2022/08/26	1	51.00	0	0.00	50.90	1	317	0.32%
2022/08/24	0	50.70	0	0.00	50.30	0	317	0.00%
2022/08/18	0	49.95	0	0.00	49.85	0	325	0.00%
2022/08/17	0	49.95	0	0.00	49.75	0	324	0.00%
2022/08/10	2	49.53	0	0.00	49.05	2	318	0.63%
2022/08/03	0	46.95	0	0.00	46.35	0	308	0.00%
2022/08/01	0	47.95	0	0.00	47.60	0	311	0.00%
2022/07/29	0	47.95	0	0.00	47.90	0	311	0.00%
2022/07/28	0	47.00	0	0.00	47.85	0	312	0.00%
2022/07/26	0	46.25	0	0.00	46.05	0	300	0.00%
2022/07/25	0	46.55	0	0.00	46.55	0	300	0.00%
2022/07/22	0	46.50	0	0.00	46.60	0	300	0.00%
2022/07/21	0	45.90	0	0.00	46.20	0	305	0.00%
2022/07/20	0	46.70	0	0.00	45.65	0	306	0.00%
2022/07/19	0	45.60	0	0.00	45.50	0	307	0.00%
2022/07/15	0	43.95	0	0.00	44.00	0	303	0.00%
2022/07/14	0	43.95	0	0.00	43.85	0	302	0.00%
2022/07/13	0	43.15	0	0.00	43.00	0	303	0.00%
2022/07/12	0	43.20	0	0.00	42.25	0	304	0.00%
2022/07/11	0	43.65	0	0.00	43.20	0	302	0.00%
2022/07/08	0	44.00	0	0.00	43.65	0	303	0.00%
2022/07/07	0	42.65	0	0.00	43.05	0	302	0.00%
2022/07/06	0	43.90	0	0.00	42.35	0	301	0.00%
2022/07/05	0	43.80	0	0.00	44.10	0	296	0.00%
2022/07/04	0	45.40	0	0.00	44.70	0	284	0.00%
2022/06/30	0	51.00	0	0.00	50.50	0	262	0.00%
2022/06/29	0	52.20	0	0.00	51.90	0	250	0.00%
2022/06/28	0	52.90	0	0.00	52.40	0	247	0.00%
2022/06/27	0	53.20	0	0.00	52.90	0	248	0.00%
2022/06/23	0	52.50	0	0.00	52.40	0	267	0.00%
2022/06/22	0	52.90	0	0.00	52.30	0	274	0.00%
2022/06/21	0	52.70	0	0.00	52.90	0	294	0.00%
2022/06/20	0	52.90	0	0.00	52.20	0	294	0.00%
2022/06/17	0	0.00	3	52.90	53.10	-3	287	-1.04%
2022/06/16	0	55.00	0	0.00	53.30	0	284	0.00%
2022/06/15	0	54.90	0	0.00	54.10	0	281	0.00%
2022/06/14	0	53.70	0	0.00	54.30	0	282	0.00%
2022/06/13	0	54.20	0	0.00	53.70	0	282	0.00%
2022/06/10	0	54.70	0	0.00	54.50	0	280	0.00%
2022/06/09	0	54.90	0	0.00	54.80	0	280	0.00%
2022/06/08	0	54.80	0	0.00	54.70	0	280	0.00%
2022/06/07	0	54.70	0	0.00	54.70	0	281	0.00%
2022/06/06	0	54.90	0	0.00	54.90	0	282	0.00%
2022/06/01	0	54.50	0	0.00	54.80	0	287	0.00%
2022/05/31	0	54.70	0	0.00	54.50	0	284	0.00%
2022/05/30	0	54.70	0	0.00	54.70	0	284	0.00%
2022/05/25	0	53.70	0	0.00	53.90	0	280	0.00%
2022/05/24	0	53.74	0	0.00	53.30	0	288	0.00%
2022/05/23	0	53.50	0	0.00	53.80	0	290	0.00%
2022/05/20	0	53.60	0	0.00	53.60	0	297	0.00%
2022/05/18	0	53.60	0	0.00	53.70	0	302	0.00%
2022/05/17	0	53.50	0	0.00	53.60	0	307	0.00%
2022/05/16	0	53.30	2	53.50	53.30	-2	310	-0.64%
2022/05/13	0	53.00	0	0.00	53.00	0	312	0.00%
2022/05/12	0	52.80	0	0.00	52.60	0	317	0.00%
2022/05/11	0	53.40	1	53.50	53.30	-1	325	-0.31%
2022/05/10	0	52.60	0	0.00	53.30	0	327	0.00%
2022/05/09	0	53.30	0	0.00	53.00	0	327	0.00%
2022/05/05	0	54.10	2	53.90	53.90	-2	329	-0.61%
2022/05/04	1	52.50	0	0.00	52.90	1	332	0.30%
2022/05/03	0	52.40	0	0.00	52.50	0	337	0.00%
2022/04/27	0	52.00	0	0.00	52.10	0	347	0.00%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/18	2	53.20	0	0.00	53.10	2	363	0.55%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/11	3	53.30	0	0.00	53.10	3	377	0.79%
2022/03/28	0	0.00	4	54.93	54.70	-4	378	-1.06%
2022/03/25	0	0.00	10	55.00	54.60	-10	361	-2.77%
2022/03/17	0	0.00	2	53.40	53.40	-2	341	-0.59%
2022/03/16	1	52.20	0	0.00	52.30	1	344	0.29%
2022/03/14	0	0.00	1	53.20	53.10	-1	362	-0.28%
2022/03/08	2	52.10	0	0.00	52.00	2	539	0.37%
2022/02/21	1	54.10	0	0.00	54.70	1	658	0.15%
2022/02/11	1	54.20	5	54.20	54.40	-4	658	-0.61%
2022/02/09	5	53.60	0	0.00	53.70	5	651	0.77%
2022/01/26	7	51.50	0	0.00	51.50	7	664	1.05%
2022/01/21	0	0.00	1	52.60	52.60	-1	659	-0.15%
2022/01/19	1	53.70	0	0.00	53.80	1	657	0.15%
2022/01/14	0	0.00	7	52.90	52.80	-7	652	-1.07%
2022/01/13	2	52.50	0	0.00	52.50	2	647	0.31%
2022/01/11	5	52.60	0	0.00	52.60	5	647	0.77%
2021/12/16	0	0.00	1	53.00	53.10	-1	650	-0.15%
2021/12/15	0	0.00	2	53.00	52.90	-2	652	-0.31%
2021/12/14	0	0.00	3	53.07	52.70	-3	652	-0.46%
2021/12/08	0	0.00	1	54.30	54.90	-1	635	-0.16%
2021/12/07	6	54.70	5	55.18	54.60	1	630	0.16%
2021/12/06	3	55.73	1	57.50	56.70	2	597	0.33%
2021/12/03	3	55.50	0	0.00	55.50	3	538	0.56%
2021/12/01	0	0.00	1	55.20	55.30	-1	470	-0.21%
2021/11/25	0	0.00	1	52.40	52.40	-1	348	-0.29%
2021/11/24	0	0.00	1	52.40	52.50	-1	349	-0.29%
2021/11/08	2	51.30	0	0.00	51.20	2	410	0.49%
2021/10/27	0	0.00	1	50.30	50.50	-1	581	-0.17%
2021/10/25	0	0.00	3	49.90	49.85	-3	603	-0.50%
2021/09/29	5	51.30	0	0.00	51.30	5	1,085	0.46%
2021/09/24	0	0.00	1	52.00	52.20	-1	1,305	-0.08%
2021/09/15	0	0.00	1	50.90	51.10	-1	1,528	-0.07%
2021/09/14	1	51.40	0	0.00	51.40	1	1,534	0.07%
2021/08/27	3	50.90	0	0.00	50.80	3	1,632	0.18%
2021/08/25	1	50.60	0	0.00	50.90	1	1,641	0.06%
2021/08/19	0.1	50.20	0	0.00	49.30	0.1	1,661	0.01%
2021/08/10	1	53.00	0	0.00	52.30	1	1,699	0.06%
2021/08/05	0	0.00	3	57.00	57.00	-3	1,743	-0.17%
2021/07/26	0	0.00	2	60.00	59.80	-2	2,035	-0.10%
2021/07/23	3	58.80	0	0.00	58.90	3	2,062	0.15%
2021/07/22	0	0.00	3	58.47	58.00	-3	2,081	-0.14%
2021/07/19	0	0.00	1	58.30	58.50	-1	2,366	-0.04%
2021/07/15	0	0.00	1	59.20	58.80	-1	2,556	-0.04%
2021/07/13	0	0.00	5	59.30	57.40	-5	2,696	-0.19%
2021/07/09	0	0.00	1	59.10	59.10	-1	2,660	-0.04%
2021/07/08	2	59.10	0	0.00	58.70	2	2,660	0.08%
2021/07/07	8	59.49	0	0.00	58.60	8	2,660	0.30%
2021/07/05	1	58.00	1	58.30	58.50	0	2,619	0.00%
2021/07/01	2	57.95	1	57.20	57.50	1	2,563	0.04%
2021/06/30	2	58.25	5	57.94	60.50	-3	2,486	-0.12%
2021/06/24	1	55.20	0	0.00	55.00	1	2,313	0.04%
2021/06/18	3	55.70	3	55.60	55.60	0	2,331	0.00%
2021/06/15	1	53.80	0	0.00	53.90	1	2,358	0.04%
2021/06/09	0	0.00	1	52.50	52.50	-1	2,485	-0.04%
2021/06/08	1	53.00	0	0.00	52.70	1	2,502	0.04%
2021/05/27	0	0.00	0.2	52.70	52.30	-0.2	2,689	-0.01%
2021/05/18	1	50.80	0	0.00	51.30	1	2,904	0.03%
2021/05/13	1	51.70	0	0.00	51.00	1	2,841	0.04%
2021/05/11	0	0.00	9	56.43	55.40	-9	2,730	-0.33%
2021/05/10	10	60.22	2	60.30	59.70	8	2,672	0.30%
2021/05/07	2	58.71	0	0.00	59.80	2	2,622	0.08%
2021/05/05	1	56.20	2	55.50	55.50	-1	2,536	-0.04%
2021/05/04	1	56.60	1	58.10	56.50	0	2,515	0.00%
2021/04/29	1	61.40	2	61.40	61.20	-1	2,412	-0.04%
2021/04/28	2	60.10	2.1	60.59	61.40	-0.1	2,339	0.00%
2021/04/27	1	60.20	3	61.03	61.00	-2	2,310	-0.09%
2021/04/26	26	61.71	17	60.72	61.50	9	2,250	0.40%
2021/04/23	32	58.80	39	59.11	60.10	-7	2,127	-0.33%
2021/04/22	5	58.68	38	60.56	56.50	-33	2,006	-1.64%
2021/04/21	4	57.90	2	58.00	58.20	2	1,903	0.11%
2021/04/20	4	57.50	4	56.38	57.80	0	1,833	0.00%
2021/04/16	1	54.10	0	0.00	54.10	1	1,720	0.06%
2021/04/13	0	0.00	3	54.40	53.80	-3	1,883	-0.16%
2021/04/12	2.1	55.25	0	0.00	54.90	2.1	2,036	0.10%
2021/04/09	4	54.98	0	0.00	55.10	4	2,016	0.20%
2021/04/07	0	0.00	6	54.00	54.40	-6	1,959	-0.31%
2021/03/31	3	52.93	0	0.00	52.90	3	1,974	0.15%
2021/03/26	3	53.30	0	0.00	53.30	3	2,090	0.14%
2021/03/24	0	0.00	1	53.10	53.10	-1	2,077	-0.05%
2021/03/23	1	54.20	0	0.00	53.50	1	2,073	0.05%
2021/03/22	1	54.30	0	0.00	54.30	1	2,069	0.05%
2021/03/19	2	54.35	0	0.00	54.20	2	2,071	0.10%
2021/03/18	0	55.40	0	0.00	55.30	0	2,078	0.00%
2021/03/17	1	55.10	0	0.00	55.40	1	2,070	0.05%
2021/03/16	0	0.00	1	55.60	55.00	-1	2,118	-0.05%
2021/03/15	2	54.10	1	54.90	55.00	1	2,204	0.05%
2021/03/12	1	53.50	0	0.00	53.90	1	2,162	0.05%
2021/03/11	0	0.00	2	54.50	53.70	-2	2,151	-0.09%
2021/03/08	2	53.95	0	0.00	52.90	2	2,094	0.10%
2021/03/05	1	53.00	0	0.00	53.70	1	2,071	0.05%
2021/03/04	0	53.40	1	53.60	53.50	-1	2,057	-0.05%
2021/03/03	0	53.00	0.5	53.32	53.40	-0.5	2,025	-0.03%
2021/03/02	0	0.00	1	53.90	52.80	-1	2,008	-0.05%
2021/02/26	0	52.40	0	0.00	52.90	0	1,999	0.00%
2021/02/24	3	53.03	0	0.00	52.60	3	2,060	0.15%
2021/02/23	0	51.90	5	53.50	53.60	-5	2,117	-0.24%
2021/02/18	1	50.20	0	0.00	50.60	1	1,930	0.05%
2021/01/20	0	0.00	10	49.50	48.95	-10	1,904	-0.53%
2021/01/18	0	0.00	2	50.20	50.20	-2	1,890	-0.11%
2021/01/15	1	51.40	1	51.90	50.80	0	1,878	0.00%
2021/01/13	0	0.00	1	51.40	51.10	-1	1,860	-0.05%
2021/01/12	2	50.85	0	0.00	50.50	2	1,847	0.11%
2021/01/08	2	52.00	3	51.97	51.80	-1	1,795	-0.06%
2021/01/07	1	52.70	1	52.00	52.30	0	1,734	0.00%
2021/01/06	4	51.88	5	51.86	51.70	-1	1,712	-0.06%
2021/01/05	7	52.51	6	52.65	52.50	1	1,615	0.06%
2020/12/31	0	0.00	6	50.63	50.20	-6	1,431	-0.42%
2020/12/30	0	0.00	1	50.50	50.40	-1	1,414	-0.07%
2020/12/29	1	50.50	2	51.00	50.30	-1	1,403	-0.07%
2020/12/28	1	50.00	0	0.00	50.10	1	1,372	0.07%
2020/12/25	3	50.53	2	50.15	50.20	1	1,359	0.07%
2020/12/24	15	51.03	5	51.10	50.70	10	1,341	0.75%
2020/12/14	1	50.70	5	50.90	50.60	-4	1,166	-0.34%
2020/12/11	2	49.78	1	49.75	49.80	1	1,138	0.09%
2020/12/10	0	0.00	2	50.70	50.20	-2	1,103	-0.18%
2020/12/09	1	52.20	15	50.57	51.60	-14	1,035	-1.35%
2020/12/03	0	0.00	2	48.60	48.25	-2	850	-0.24%
2020/11/30	2	48.20	0	0.00	47.80	2	820	0.24%
2020/11/26	1	47.50	0	0.00	47.80	1	807	0.12%
2020/11/25	10	48.32	0	0.00	47.90	10	800	1.25%
2020/11/24	2	48.78	1	49.00	48.35	1	780	0.13%
2020/11/23	4	48.55	7	48.80	48.40	-3	734	-0.41%
2020/11/20	8	48.21	3	48.42	48.55	5	684	0.73%
2020/11/17	0	0.00	1	46.15	46.30	-1	579	-0.17%
2020/11/12	0	0.00	1	46.50	46.50	-1	609	-0.16%
2020/11/11	1	46.70	0	0.00	47.05	1	604	0.17%
2020/11/03	1	46.25	1	46.05	45.95	0	586	0.00%
2020/10/27	1	45.70	1	45.70	46.00	0	567	0.00%
2020/10/26	1	45.30	0	0.00	45.85	1	564	0.18%
2020/10/15	1	44.95	1	44.90	44.85	0	579	0.00%
2020/10/14	1	46.05	0	0.00	45.05	1	579	0.17%
2020/09/16	5	45.05	0	0.00	44.85	5	1,003	0.50%
2020/08/20	3	43.95	3	43.95	44.05	0	1,397	0.00%
2020/07/27	1	46.40	0	0.00	46.25	1	1,880	0.05%
2020/07/21	0	0.00	4	47.70	47.60	-4	1,919	-0.21%
2020/07/17	2	47.50	0	0.00	47.10	2	1,941	0.10%
2020/07/15	1	48.15	0	0.00	47.60	1	1,964	0.05%
2020/07/14	1	48.25	1	48.85	48.10	0	1,980	0.00%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	8	49.50	0	0.00	49.00	8	2,047	0.39%
2020/07/09	1	54.60	59	54.30	54.00	-58	1,988	-2.92%
2020/07/08	1	54.50	3	54.60	54.50	-2	1,929	-0.10%
2020/07/01	1	53.60	1	53.90	53.80	0	2,075	0.00%
2020/06/30	0	0.00	1	53.20	53.70	-1	2,074	-0.05%
2020/06/24	0	0.00	5	54.00	53.70	-5	2,136	-0.23%
2020/06/23	3	53.60	2	53.50	53.30	1	2,148	0.05%
2020/06/19	0	0.00	1	52.30	53.10	-1	2,159	-0.05%
2020/06/18	0	0.00	1	51.70	52.30	-1	2,163	-0.05%
2020/06/17	0	0.00	1	51.30	51.60	-1	2,160	-0.05%
2020/06/16	1	51.30	0	0.00	51.40	1	2,195	0.05%
2020/06/15	0	0.00	1	50.80	50.80	-1	2,252	-0.04%
2020/06/11	1	52.60	3	51.50	51.40	-2	2,297	-0.09%
2020/06/08	2	53.30	0	0.00	53.10	2	2,403	0.08%
2020/06/05	0	0.00	1	54.30	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	4	54.10	54.20	-4	2,401	-0.17%
2020/06/02	2	53.90	0	0.00	54.30	2	2,394	0.08%
2020/06/01	1	53.40	0	0.00	53.20	1	2,360	0.04%
2020/05/28	1	52.80	0	0.00	52.20	1	2,368	0.04%
2020/05/26	4	52.78	0	0.00	52.50	4	2,411	0.17%
2020/05/25	0	0.00	2	52.60	52.60	-2	2,453	-0.08%
2020/05/22	1	52.10	1	52.00	52.00	0	2,533	0.00%
2020/05/21	0	0.00	1	52.60	52.70	-1	2,567	-0.04%
2020/05/20	1	53.20	0	0.00	52.30	1	2,608	0.04%
2020/05/19	0	0.00	2	52.90	52.30	-2	2,652	-0.08%
2020/05/15	4	52.88	1	53.20	52.90	3	2,771	0.11%
2020/05/14	4	53.23	0	0.00	51.90	4	2,779	0.14%
2020/05/13	1	53.10	1	53.10	53.50	0	2,866	0.00%
2020/05/12	4	52.70	3	52.67	53.20	1	2,868	0.03%
2020/05/11	4	52.15	1	51.90	52.00	3	2,880	0.10%
2020/05/08	3	50.80	1	51.20	52.10	2	2,933	0.07%
2020/05/07	1	49.65	0	0.00	50.00	1	2,865	0.03%
2020/05/06	0	0.00	1	49.50	49.70	-1	2,868	-0.03%
2020/05/05	5	50.20	17	49.96	49.60	-12	2,905	-0.41%
2020/05/04	4	48.45	1	48.75	48.85	3	2,881	0.10%
2020/04/30	1	49.15	2	49.20	49.10	-1	2,895	-0.03%
2020/04/28	2	48.65	2	48.50	48.40	0	2,893	0.00%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/22	3	46.90	4	47.31	47.60	-1	2,886	-0.03%
2020/04/21	2	47.98	0	0.00	47.10	2	2,872	0.07%
2020/04/20	1	48.10	0	0.00	48.30	1	2,871	0.03%
2020/04/17	0	0.00	1	48.80	47.90	-1	2,870	-0.03%
2020/04/16	2	47.75	4	47.93	48.10	-2	2,852	-0.07%
2020/04/15	17	48.73	0	0.00	48.00	17	2,850	0.60%
2020/04/14	0	0.00	1	46.35	46.50	-1	2,815	-0.04%
2020/04/10	7	46.08	2	46.50	45.90	5	2,883	0.17%
2020/04/09	0	0.00	2	45.85	45.50	-2	3,030	-0.07%
2020/04/08	4	46.20	2	46.20	46.40	2	2,999	0.07%
2020/04/07	2	44.50	0	0.00	44.90	2	2,930	0.07%
2020/03/30	0	0.00	1	40.35	41.80	-1	3,026	-0.03%
2020/03/27	0	0.00	4	41.45	41.45	-4	3,005	-0.13%
2020/03/26	1	37.70	0	0.00	37.70	1	3,000	0.03%
2020/03/20	5	35.90	0	0.00	35.60	5	3,066	0.16%
2020/03/19	0	0.00	2	33.95	32.85	-2	3,032	-0.07%
2020/03/16	0	0.00	2.1	40.91	39.50	-2.1	2,938	-0.07%
2020/03/06	0	0.00	1	51.80	51.90	-1	2,881	-0.03%
2020/03/03	9	53.58	0	0.00	53.10	9	2,928	0.31%
2020/03/02	1	52.40	0	0.00	53.20	1	2,975	0.03%
2020/02/27	0	0.00	1	53.60	52.40	-1	2,950	-0.03%
2020/02/26	0	0.00	2	54.15	53.70	-2	2,904	-0.07%
2020/02/25	9	55.13	0	0.00	54.50	9	2,847	0.32%
2020/02/24	13	55.05	5	55.00	55.50	8	2,752	0.29%
2020/02/21	2	54.90	8	54.81	54.70	-6	2,694	-0.22%
2020/02/20	9	54.82	0	0.00	54.60	9	2,637	0.34%
2020/02/18	26	54.31	0	0.00	53.70	26	2,525	1.03%
2020/02/17	5	54.00	0	0.00	54.20	5	2,425	0.21%
2020/02/14	2	53.95	1	54.20	54.30	1	2,397	0.04%
2020/02/13	5	52.76	0	0.00	52.60	5	2,278	0.22%
2020/02/12	2	52.85	3	52.53	53.00	-1	2,250	-0.04%
2020/02/11	7	51.90	0	0.00	52.20	7	2,212	0.32%
2020/02/07	3	49.82	0	0.00	49.50	3	2,116	0.14%
2020/01/30	2	47.40	0	0.00	46.75	2	2,010	0.10%
2020/01/20	1	51.30	0	0.00	51.10	1	1,977	0.05%
2020/01/15	1	51.10	2	51.20	51.10	-1	1,989	-0.05%
2020/01/10	1	50.60	0	0.00	50.40	1	2,040	0.05%
2020/01/08	1	50.70	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.20	0	0.00	51.30	1	2,021	0.05%
2020/01/06	6	52.85	2	52.80	52.50	4	1,979	0.20%
2020/01/03	3	54.13	3	53.50	53.40	0	1,944	0.00%
2020/01/02	3	52.80	2	52.70	52.70	1	1,786	0.06%
2019/12/31	0	0.00	1	53.10	53.10	-1	1,778	-0.06%
2019/12/30	0	0.00	1	53.40	53.90	-1	1,770	-0.06%
2019/12/26	3	52.60	7	52.77	51.80	-4	1,631	-0.25%
2019/12/25	2	52.60	2	52.80	52.70	0	1,671	0.00%
2019/12/24	8	52.39	2	52.40	52.10	6	1,639	0.37%
2019/12/20	2	52.05	7	52.00	51.70	-5	1,617	-0.31%
2019/12/18	0	0.00	43	50.17	50.00	-43	1,509	-2.85%
2019/12/13	2	50.10	0	0.00	50.00	2	1,559	0.13%
2019/12/12	0	0.00	1	50.80	50.70	-1	1,570	-0.06%
2019/12/04	0	0.00	11	51.35	51.20	-11	1,506	-0.73%
2019/12/03	4	52.13	2	52.10	51.40	2	1,499	0.13%
2019/12/02	14	51.36	14	50.70	50.70	0	1,449	0.00%
2019/11/29	4	52.38	11	51.95	51.60	-7	1,442	-0.49%
2019/11/28	1	51.00	1	50.80	51.40	0	1,381	0.00%
2019/11/27	1	50.40	1	50.90	51.40	0	1,439	0.00%
2019/11/20	0	0.00	1	49.40	49.10	-1	1,455	-0.07%
2019/11/11	0	0.00	2	49.00	49.20	-2	1,435	-0.14%
2019/11/08	13	50.44	19	49.40	50.20	-6	1,422	-0.42%
2019/11/01	2	48.35	0	0.00	48.45	2	1,460	0.14%
2019/10/24	0	0.00	2	51.70	51.70	-2	1,497	-0.13%
2019/10/17	1	50.80	1	50.50	51.00	0	1,421	0.00%
2019/10/16	0	0.00	1	50.40	50.10	-1	1,436	-0.07%
2019/10/15	1	50.90	0	0.00	50.90	1	1,432	0.07%
2019/10/08	0	0.00	5	50.70	49.85	-5	1,415	-0.35%
2019/10/02	5	50.50	0	0.00	50.50	5	1,550	0.32%
2019/10/01	1	50.90	4	50.50	50.40	-3	1,711	-0.18%
2019/09/20	0	0.00	10	50.60	49.35	-10	1,735	-0.58%
2019/09/18	0	0.00	3	50.70	50.60	-3	1,701	-0.18%
2019/09/16	1	49.95	0	0.00	49.75	1	1,720	0.06%
2019/09/06	0	0.00	5	48.40	48.30	-5	1,685	-0.30%
2019/09/05	5	48.60	0	0.00	48.20	5	1,676	0.30%
2019/09/04	0	0.00	1	47.90	48.00	-1	1,670	-0.06%
2019/08/30	9	48.20	9	49.20	47.50	0	1,648	0.00%
2019/08/27	1	46.30	0	0.00	46.50	1	1,528	0.07%
2019/08/14	0	0.00	0.4	44.30	44.20	-0.4	1,478	-0.02%
2019/08/12	2	44.30	2	43.60	45.25	0	1,469	0.00%
2019/08/06	0	0.00	2	43.50	44.85	-2	1,454	-0.14%
2019/08/05	1	45.35	0	0.00	45.00	1	1,455	0.07%
2019/07/30	8	50.70	1	50.20	50.10	7	1,432	0.49%
2019/07/09	5	52.62	6	52.77	52.20	-1	1,521	-0.07%
2019/07/08	1	54.00	0	0.00	53.80	1	1,504	0.07%
2019/07/05	12	59.85	2	60.00	60.30	10	1,450	0.69%
2019/07/04	4	59.45	8	59.46	59.60	-4	1,338	-0.30%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/01	0	0.00	1	58.20	58.40	-1	1,420	-0.07%
2019/06/24	0	0.00	6	57.70	57.60	-6	1,561	-0.38%
2019/06/21	2	56.70	0	0.00	56.70	2	1,645	0.12%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/18	5	54.40	0	0.00	54.40	5	1,679	0.30%
2019/06/04	6	53.10	0	0.00	53.10	6	1,779	0.34%
2019/05/03	5	58.10	0	0.00	58.00	5	2,447	0.20%
2019/05/02	0	0.00	1	57.80	58.00	-1	2,449	-0.04%
2019/04/29	1	58.30	0	0.00	57.60	1	2,456	0.04%
2019/04/26	0	0.00	1	58.30	58.30	-1	2,433	-0.04%
2019/04/23	1	58.70	0	0.00	58.90	1	2,455	0.04%
2019/04/18	4	60.55	0	0.00	59.60	4	2,500	0.16%
2019/04/17	0	0.00	1	60.70	60.60	-1	2,526	-0.04%
2019/04/16	2	59.70	0	0.00	59.70	2	2,457	0.08%
2019/04/12	0.7	59.00	0	0.00	59.00	0.7	2,484	0.03%
2019/04/10	0	0.00	4	59.35	59.30	-4	2,428	-0.16%
2019/04/09	5	60.68	13	60.45	60.60	-8	2,371	-0.34%
2019/04/03	2	59.10	0	0.00	59.00	2	2,251	0.09%
2019/04/02	7	58.10	1	58.10	58.40	6	2,207	0.27%
2019/04/01	3	58.20	1	58.40	58.10	2	2,198	0.09%
2019/03/29	1	58.90	0	0.00	58.60	1	2,161	0.05%
2019/03/28	1	58.30	4	58.10	58.30	-3	2,168	-0.14%
2019/03/27	2	58.85	20	58.82	58.80	-18	2,160	-0.83%
2019/03/26	10	57.99	4	58.10	58.30	6	2,101	0.29%
2019/03/25	15	55.97	1	56.00	55.90	14	2,016	0.69%
2019/03/22	0	0.00	2	56.90	56.80	-2	2,021	-0.10%
2019/03/15	2	55.70	0	0.00	55.50	2	2,164	0.09%
2019/03/14	0	0.00	2	54.90	55.00	-2	2,192	-0.09%
2019/02/27	2	55.10	2	54.90	55.10	0	3,098	0.00%
2019/02/25	1	57.30	0	0.00	57.40	1	3,095	0.03%
2019/02/22	0	0.00	1	58.00	57.50	-1	3,106	-0.03%
2019/02/21	1	57.70	0	0.00	57.80	1	3,052	0.03%
2019/02/14	0	0.00	2	55.70	55.90	-2	3,192	-0.06%
2019/02/13	2	57.00	0	0.00	56.80	2	3,200	0.06%
2019/01/17	1	52.70	1	52.90	52.30	0	4,253	0.00%
2019/01/16	1	52.50	1	52.20	52.50	0	4,318	0.00%
2019/01/11	0	0.00	10	52.50	51.80	-10	4,471	-0.22%
2019/01/09	2	54.90	2	54.80	53.60	0	4,494	0.00%
2019/01/04	0	0.00	2	49.80	50.50	-2	4,730	-0.04%
2018/12/21	2	52.70	0	0.00	53.90	2	5,372	0.04%
2018/12/18	1	55.00	2	55.05	54.90	-1	5,461	-0.02%
2018/12/14	0	0.00	47	55.48	55.40	-47	5,569	-0.84%
2018/12/13	1	55.70	0	0.00	55.90	1	5,612	0.02%
2018/12/12	1	56.70	1	57.00	56.70	0	5,638	0.00%
2018/12/10	1	55.50	1	55.80	55.60	0	5,704	0.00%
2018/12/06	2	59.75	13	55.92	55.90	-11	5,769	-0.19%
2018/12/05	101	58.29	1	59.40	59.10	100	5,686	1.76%	大買/
2018/12/04	6	61.38	103	61.20	60.10	-97	5,716	-1.70%	大賣/
2018/12/03	26	60.54	20	61.24	61.40	6	5,670	0.11%
2018/11/30	1	55.80	1	55.30	55.90	0	5,484	0.00%
2018/11/29	0	0.00	1	55.40	54.10	-1	5,439	-0.02%
2018/11/28	5	55.20	5	54.48	54.60	0	5,432	0.00%
2018/11/27	0	0.00	1	52.40	53.30	-1	5,418	-0.02%
2018/11/23	55	51.82	0	0.00	51.60	55	5,541	0.99%
2018/11/22	44	52.16	3	52.97	52.00	41	5,623	0.73%
2018/11/21	1	51.70	2	52.25	53.00	-1	5,673	-0.02%
2018/11/19	4	53.15	96	53.04	53.10	-92	5,830	-1.58%
2018/11/16	29	52.97	25	53.83	52.30	4	5,851	0.07%
2018/11/14	12	52.09	5	51.50	51.50	7	5,744	0.12%
2018/11/13	12	50.97	11	51.81	52.00	1	5,773	0.02%
2018/11/12	4	51.30	4	51.83	51.80	0	5,901	0.00%
2018/11/09	15	51.00	1	52.00	52.50	14	6,046	0.23%
2018/11/08	7	51.37	1	52.00	50.50	6	6,077	0.10%
2018/11/07	23	51.16	3	50.32	51.20	20	6,133	0.33%
2018/11/06	4	49.35	4	50.09	48.80	0	6,293	0.00%
2018/11/05	8	50.68	7	50.90	50.90	1	6,329	0.02%
2018/11/02	17	51.44	12.1	52.28	50.70	4.9	6,343	0.08%
2018/11/01	7	51.50	1	51.20	50.60	6	6,151	0.10%
2018/10/31	13	47.29	0	0.00	47.95	13	6,046	0.21%
2018/10/30	6	45.70	5	46.51	45.55	1	6,003	0.02%
2018/10/29	2	48.20	0	47.70	47.70	2	6,061	0.03%
2018/10/26	12	47.31	13	46.95	46.95	-1	6,170	-0.02%
2018/10/24	3	50.02	3	50.40	50.00	0	6,195	0.00%
2018/10/23	1	52.70	0	0.00	50.60	1	6,234	0.02%
2018/10/22	2	52.40	0	0.00	52.90	2	6,218	0.03%
2018/10/19	0	0.00	2	51.20	51.50	-2	6,228	-0.03%
2018/10/16	3	54.10	3	53.20	53.50	0	6,289	0.00%
2018/10/02	0	0.00	1	62.00	61.10	-1	6,552	-0.02%
2018/09/27	1	60.10	1	61.30	60.00	0	7,545	0.00%
2018/09/25	1	63.90	1	64.10	63.60	0	8,248	0.00%
2018/09/21	3	63.60	2	63.20	63.80	1	8,413	0.01%
2018/09/20	1	62.00	0	0.00	61.90	1	8,557	0.01%
2018/09/19	1	65.40	2	64.40	63.10	-1	8,571	-0.01%
2018/09/18	6	65.33	6	65.63	64.60	0	8,656	0.00%
2018/09/17	2	67.15	2	67.80	67.10	0	8,659	0.00%
2018/09/14	4	67.55	3	67.77	67.30	1	8,694	0.01%
2018/09/13	1	66.20	1	66.60	65.00	0	8,758	0.00%
2018/09/12	10	66.00	0	0.00	66.00	10	8,844	0.11%
2018/09/10	1	69.20	1	68.90	68.10	0	9,031	0.00%
2018/09/07	2	69.35	2	71.25	68.00	0	9,167	0.00%
2018/09/06	3	72.13	1	71.70	71.70	2	9,248	0.02%
2018/09/05	0	0.00	1	71.90	71.70	-1	9,268	-0.01%
2018/09/04	6	71.97	5	72.50	72.50	1	9,285	0.01%
2018/09/03	0	0.00	2	71.50	71.20	-2	9,265	-0.02%
2018/08/31	0	0.00	1	74.00	75.40	-1	9,226	-0.01%
2018/08/30	0	0.00	1	75.00	74.90	-1	9,226	-0.01%
2018/08/29	5	73.28	1	72.50	73.30	4	9,223	0.04%
2018/08/28	7	72.49	4	71.60	72.60	3	9,173	0.03%
2018/08/27	7	70.20	7	70.74	72.30	0	9,107	0.00%
2018/08/23	3	69.67	2	69.95	67.90	1	9,020	0.01%
2018/08/22	0	0.00	3	70.33	70.10	-3	9,158	-0.03%
2018/08/21	3	70.60	1	70.90	70.60	2	9,336	0.02%
2018/08/20	1	69.50	0	0.00	71.40	1	9,777	0.01%
2018/08/17	23	71.39	3	72.53	69.70	20	10,266	0.19%
2018/08/16	4	71.78	0	0.00	72.60	4	10,553	0.04%
2018/08/15	2	69.10	1	69.40	69.10	1	10,890	0.01%
2018/08/14	9	67.01	7	68.94	68.70	2	11,362	0.02%
2018/08/09	4	69.65	4	69.95	70.30	0	12,220	0.00%
2018/08/08	2	73.10	0	0.00	70.50	2	12,542	0.02%
2018/08/07	3	72.13	3	70.80	72.90	0	13,355	0.00%
2018/08/06	1	70.70	0	0.00	70.50	1	13,853	0.01%
2018/08/03	19	71.13	19	70.88	72.50	0	14,284	0.00%
2018/08/02	22	71.60	15	71.65	70.50	7	14,559	0.05%
2018/08/01	12	76.20	11	76.46	75.90	1	14,978	0.01%
2018/07/31	3	75.73	15	74.69	76.30	-12	15,445	-0.08%
2018/07/30	15	87.23	1	83.20	82.10	14	15,655	0.09%
2018/07/27	0	0.00	2	89.10	88.90	-2	15,683	-0.01%
2018/07/24	1	87.00	0	0.00	87.00	1	15,939	0.01%
2018/07/23	0	0.00	1	85.00	85.00	-1	16,132	-0.01%
2018/07/20	1	84.20	2	82.80	82.60	-1	16,223	-0.01%
2018/07/19	2	86.80	1	87.70	87.30	1	16,316	0.01%
2018/07/18	1	88.90	0	0.00	86.20	1	16,565	0.01%
2018/07/17	4	89.35	1	89.30	88.90	3	16,767	0.02%
2018/07/16	1	92.50	1	93.30	91.90	0	16,829	0.00%
2018/07/12	0	0.00	1	93.70	93.90	-1	17,219	-0.01%
2018/07/11	1	92.80	0	0.00	91.00	1	17,423	0.01%
2018/07/10	1	95.20	1	95.60	95.80	0	17,435	0.00%
2018/07/09	30	96.74	32	95.70	95.10	-2	17,331	-0.01%
2018/07/06	17	95.12	22	95.60	94.80	-5	17,181	-0.03%
2018/07/05	24	101.48	12	98.95	95.20	12	17,014	0.07%
2018/07/04	16	97.06	18	97.09	98.30	-2	16,627	-0.01%
2018/07/03	8	97.60	6	96.65	96.40	2	16,429	0.01%
2018/07/02	0	0.00	10	94.50	93.10	-10	15,966	-0.06%
2018/06/28	0	0.00	1	89.00	90.10	-1	15,658	-0.01%
2018/06/27	1	91.50	3	90.83	87.80	-2	15,684	-0.01%
2018/06/25	0	0.00	1	86.20	85.60	-1	15,552	-0.01%
2018/06/22	1	89.70	0	0.00	88.10	1	15,578	0.01%
2018/06/21	0	0.00	1	88.10	89.20	-1	15,483	-0.01%
2018/06/20	0	0.00	2	83.60	85.20	-2	15,489	-0.01%
2018/06/15	2	88.80	12	89.98	87.80	-10	15,548	-0.06%
2018/06/13	1	95.30	0	0.00	93.90	1	15,302	0.01%
2018/06/12	4	94.78	3	96.60	94.10	1	15,377	0.01%
2018/06/06	3	98.10	1	99.00	98.00	2	15,852	0.01%
2018/06/05	0	0.00	1	93.20	94.30	-1	15,948	-0.01%
2018/06/04	0	94.50	1	94.10	94.50	-1	16,133	-0.01%
2018/05/31	5	94.00	0	0.00	94.00	5	17,080	0.03%
2018/05/30	1	98.70	0	0.00	99.70	1	17,127	0.01%
2018/05/28	1	98.80	13	100.28	102.00	-12	16,643	-0.07%
2018/05/25	4	98.08	3	97.97	96.50	1	16,179	0.01%
2018/05/24	1	92.80	2	92.35	93.50	-1	15,659	-0.01%
2018/05/23	10	91.67	3	90.77	91.30	7	15,428	0.05%
2018/05/22	1	94.90	102	96.52	95.90	-101	14,984	-0.67%	大賣/鉅額交易
2018/05/21	105	88.80	25	86.94	89.60	80	14,423	0.55%	大買/
2018/05/18	1	82.00	0	0.00	81.70	1	13,984	0.01%
2018/05/17	32	81.21	6	80.42	79.10	26	13,578	0.19%
2018/05/16	0	0.00	10	84.40	85.90	-10	13,246	-0.08%
2018/05/15	17	85.44	188	86.01	85.10	-171	12,870	-1.33%	大賣/鉅額交易
2018/05/14	173	82.95	12	81.34	81.80	161	12,017	1.34%	大買/鉅額交易
2018/05/11	9	77.40	1	77.10	75.80	8	11,466	0.07%
2018/05/10	3	79.50	5	80.00	79.10	-2	11,006	-0.02%
2018/05/09	20	80.57	22	80.04	78.50	-2	10,666	-0.02%
2018/05/08	21	78.49	14	77.61	77.50	7	10,115	0.07%
2018/05/07	2	76.85	0	0.00	77.80	2	9,597	0.02%
2018/05/04	0	0.00	1	72.90	70.80	-1	9,243	-0.01%
2018/05/02	2	72.40	2	73.20	71.30	0	8,983	0.00%
2018/04/30	1	72.80	1	74.20	71.80	0	8,844	0.00%
2018/04/27	1	73.20	10	73.70	74.00	-9	8,709	-0.10%
2018/04/26	5	72.30	0	0.00	68.60	5	8,446	0.06%
2018/04/24	23	75.30	1	76.30	72.50	22	8,042	0.27%
2018/04/23	20	78.73	19	80.78	80.00	1	7,727	0.01%
2018/04/20	8	75.68	29	76.19	76.50	-21	7,371	-0.28%
2018/04/19	39	77.41	21	77.52	75.60	18	7,196	0.25%
2018/04/18	11	69.61	2	71.80	74.90	9	6,813	0.13%
2018/04/17	6	70.00	8	69.65	68.10	-2	6,720	-0.03%
2018/04/16	12	64.42	6	68.13	68.70	6	6,432	0.09%
2018/04/13	1	62.20	0	0.00	62.50	1	6,243	0.02%
2018/04/12	1	61.00	0	0.00	60.60	1	6,187	0.02%
2018/04/11	1	60.80	1	59.10	59.00	0	6,129	0.00%
2018/04/10	1	58.30	0	0.00	58.60	1	6,043	0.02%
2018/03/30	1	53.90	2	53.20	51.90	-1	6,092	-0.02%
2018/03/27	1	52.90	0	0.00	52.40	1	5,911	0.02%
2018/03/23	1	53.00	1	52.30	51.80	0	5,762	0.00%
2018/03/22	0	0.00	11	54.00	52.90	-11	5,644	-0.19%
2018/03/19	1	48.70	0	0.00	48.90	1	5,138	0.02%
2018/03/14	2	49.88	2	48.85	48.60	0	4,850	0.00%
2018/03/13	0	0.00	1	47.80	48.20	-1	4,569	-0.02%
2018/03/12	0	0.00	2	48.60	47.40	-2	4,467	-0.04%
2018/03/07	4	46.08	1	46.20	45.50	3	3,858	0.08%
2018/03/06	1	41.95	6	43.47	43.70	-5	3,374	-0.15%
2018/02/23	11	41.48	0	0.00	39.25	11	2,857	0.38%
2018/02/22	5	40.10	0	0.00	40.10	5	2,660	0.19%
2018/02/02	0	0.00	1	39.10	39.20	-1	2,606	-0.04%
2018/01/10	0	0.00	1	36.75	36.60	-1	2,179	-0.05%
2018/01/09	1	38.00	4	38.00	37.30	-3	2,152	-0.14%
2018/01/05	0	0.00	1	39.20	39.25	-1	2,060	-0.05%
2018/01/04	0	0.00	1	39.85	39.75	-1	2,004	-0.05%
2018/01/03	6	40.03	10	40.50	39.00	-4	1,931	-0.21%
2018/01/02	1	39.05	0	0.00	39.05	1	1,675	0.06%