日電貿 (3090)-元大-新莊券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.9
漲跌
▲1.4
漲幅
+2.35%
成交量
1,037張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	59.70	59.50	-2	651	-0.31%
2024/04/24	2	59.25	5	59.00	59.20	-3	650	-0.46%
2024/04/23	0	0.00	1	58.70	58.50	-1	648	-0.15%
2024/04/22	0.1	58.90	0	0.00	58.30	0.1	647	0.01%
2024/04/17	1	59.30	0	0.00	59.40	1	627	0.16%
2024/04/16	1	58.70	0	0.00	58.90	1	623	0.16%
2024/04/15	0	0.00	2	60.60	60.10	-2	614	-0.33%
2024/04/09	0	0.00	3	60.87	60.90	-3	605	-0.50%
2024/04/08	0	0.00	0.1	60.54	60.60	-0.1	598	-0.02%
2024/04/03	2	60.15	0	0.00	59.90	2	593	0.34%
2024/04/02	4	60.55	0	0.00	60.60	4	590	0.68%
2024/04/01	1	60.50	6	61.10	60.80	-5	586	-0.85%
2024/03/29	0	0.00	1	59.30	59.70	-1	567	-0.18%
2024/03/28	6	59.18	0	0.00	59.20	6	565	1.06%
2024/03/27	2	58.90	0	0.00	59.10	2	560	0.36%
2024/03/26	0	0.00	6	58.95	59.00	-6	556	-1.08%
2024/03/25	0	0.00	2	59.70	59.70	-2	551	-0.36%
2024/03/22	2	59.50	0	0.00	59.50	2	550	0.37%
2024/03/21	15	59.73	0	0.00	60.00	15	547	2.74%
2024/03/20	3	60.10	0	0.00	59.70	3	550	0.55%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/18	1	59.60	0	0.00	59.90	1	546	0.18%
2024/03/15	0	0.00	4	59.60	59.20	-4	544	-0.73%
2024/03/14	5	60.60	0	0.00	59.90	5	540	0.93%
2024/03/13	0	0.00	0.1	60.00	59.80	-0.1	527	-0.02%
2024/03/11	0	59.60	0	0.00	58.80	0	525	0.00%
2024/03/08	0.1	60.00	0	0.00	58.90	0.1	525	0.02%
2024/03/07	5.4	60.34	0	0.00	60.00	5.4	518	1.04%
2024/03/06	0.2	61.68	0	0.00	61.60	0.2	509	0.05%
2024/03/05	0.5	61.43	0	0.00	61.60	0.5	517	0.09%
2024/03/04	3.7	61.36	3	61.73	61.40	0.7	558	0.12%
2024/03/01	0.8	62.28	0.1	62.20	61.90	0.7	556	0.12%
2024/02/29	1.9	63.10	3	63.10	63.00	-1.1	546	-0.21%
2024/02/27	0.9	61.72	3.2	61.30	61.70	-2.2	531	-0.42%
2024/02/26	0.5	61.10	0	0.00	61.30	0.5	509	0.10%
2024/02/23	6.2	60.82	8	60.96	60.90	-1.8	494	-0.36%
2024/02/22	0	59.70	6	59.60	60.50	-6	463	-1.29%
2024/02/19	0	0.00	4	59.08	59.00	-4	441	-0.91%
2024/02/15	0	0.00	6	58.87	58.90	-6	434	-1.38%
2024/01/30	0	0.00	2	56.80	56.60	-2	430	-0.47%
2024/01/25	0	57.30	0	0.00	57.10	0	431	0.00%
2024/01/22	0	56.80	0	0.00	56.40	0	444	0.00%
2024/01/18	1	56.50	0	0.00	56.20	1	442	0.23%
2024/01/17	6	56.60	0	0.00	56.60	6	442	1.36%
2024/01/11	2	56.70	0	0.00	56.90	2	451	0.44%
2024/01/10	1	56.50	0	0.00	56.60	1	466	0.21%
2024/01/09	2	57.20	0	0.00	56.60	2	480	0.42%
2024/01/02	1	58.10	31	58.05	58.30	-30	502	-5.96%
2023/12/27	0.1	58.40	0	0.00	58.40	0.1	521	0.02%
2023/12/26	1	58.10	0	0.00	58.10	1	529	0.19%
2023/12/21	0.1	57.90	0	0.00	57.50	0.1	565	0.01%
2023/12/20	1	57.70	4	58.00	57.90	-3	572	-0.52%
2023/12/19	1	57.60	0	0.00	57.60	1	580	0.17%
2023/12/18	1	58.80	0.1	58.70	58.30	0.9	602	0.14%
2023/12/15	0	0.00	0.1	59.30	58.70	-0.1	615	-0.01%
2023/12/14	1	59.80	1	60.00	59.90	0	641	0.00%
2023/12/12	0	59.60	3	59.77	59.50	-3	787	-0.38%
2023/12/08	0	0.00	1	58.80	59.10	-1	897	-0.11%
2023/12/04	10.2	59.40	0	0.00	59.00	10.2	1,018	1.00%
2023/12/01	10	59.80	6	60.00	59.90	4	1,016	0.39%
2023/11/30	10	60.24	0	0.00	59.80	10	1,019	0.98%
2023/11/29	3	59.50	5	59.54	60.00	-2	1,017	-0.20%
2023/11/27	2	58.45	0	0.00	58.20	2	989	0.20%
2023/11/24	1	58.70	0	0.00	58.10	1	981	0.10%
2023/11/21	5	56.70	0	0.00	56.40	5	954	0.52%
2023/11/20	0	0.00	1	56.70	56.80	-1	948	-0.11%
2023/11/17	0	0.00	1	56.40	56.40	-1	946	-0.11%
2023/11/15	2	56.40	0	0.00	56.20	2	939	0.21%
2023/11/02	0	0.00	1	57.50	57.10	-1	929	-0.11%
2023/10/31	0	0.00	1	56.00	55.60	-1	925	-0.11%
2023/10/24	0	0.00	0.2	57.40	57.40	-0.2	933	-0.02%
2023/10/23	0	56.80	0	0.00	56.80	0	929	0.00%
2023/10/20	1	56.70	0	0.00	57.20	1	927	0.11%
2023/10/17	5	58.74	0	0.00	58.00	5	920	0.54%
2023/10/16	0	0.00	3	59.40	59.50	-3	916	-0.33%
2023/10/13	0	0.00	3	59.47	59.50	-3	930	-0.32%
2023/10/12	1	59.00	0	0.00	59.80	1	931	0.11%
2023/10/11	3	59.40	0	0.00	59.60	3	927	0.32%
2023/10/06	1	59.00	1	59.10	59.30	0	925	0.00%
2023/09/28	0	0.00	1	60.10	59.50	-1	977	-0.10%
2023/09/27	0	60.00	0.1	59.90	59.70	-0.1	1,031	-0.01%
2023/09/26	4	60.35	1	61.10	60.50	3	1,047	0.29%
2023/09/22	0	60.50	1	60.30	60.40	-1	1,060	-0.09%
2023/09/21	0.1	59.45	0	0.00	60.60	0.1	1,060	0.01%
2023/09/20	0	0.00	0.1	61.00	60.90	-0.1	1,043	-0.01%
2023/09/19	0	0.00	3.5	61.94	60.90	-3.5	1,030	-0.34%
2023/09/18	4.5	61.69	4	61.93	61.50	0.5	1,000	0.05%
2023/09/15	18	61.40	7	61.14	61.00	11	965	1.14%
2023/09/14	0	59.10	3	59.23	59.10	-3	848	-0.35%
2023/09/13	0.1	58.80	3	58.50	58.50	-2.9	809	-0.36%
2023/09/12	2	57.45	3	57.50	57.50	-1	751	-0.13%
2023/09/11	2	57.70	5	57.34	57.20	-3	734	-0.41%
2023/09/08	3	57.87	1	57.40	57.40	2	728	0.27%
2023/09/07	1	56.80	22	56.37	57.40	-21	696	-3.01%
2023/09/01	2	54.10	3.1	54.29	54.20	-1.1	605	-0.18%
2023/08/30	0.1	52.60	0	0.00	53.00	0.1	582	0.02%
2023/08/29	0.1	52.50	0	0.00	52.50	0.1	588	0.01%
2023/08/25	0	0.00	10	52.60	52.60	-10	592	-1.69%
2023/08/24	0.1	52.40	0	0.00	52.20	0.1	592	0.02%
2023/08/18	0.1	52.00	0	0.00	52.00	0.1	604	0.02%
2023/08/17	0	0.00	10	51.65	51.70	-10	608	-1.64%
2023/08/16	1	51.70	0	0.00	51.70	1	607	0.16%
2023/08/14	0	0.00	2	52.10	52.00	-2	611	-0.33%
2023/08/10	0.1	52.70	0	0.00	52.90	0.1	610	0.02%
2023/08/08	2	53.20	0	0.00	53.40	2	607	0.33%
2023/08/02	0.1	52.80	0	0.00	52.70	0.1	612	0.02%
2023/08/01	0	0.00	0	54.80	53.40	0	611	0.00%
2023/07/31	0	0.00	3	53.87	53.30	-3	626	-0.48%
2023/07/28	2	53.30	0	0.00	53.30	2	624	0.32%
2023/07/27	6	53.10	0	0.00	53.10	6	623	0.96%
2023/07/20	1	54.20	0	0.00	54.20	1	627	0.16%
2023/07/18	7	54.30	1	54.00	54.40	6	635	0.94%
2023/07/17	0	0.00	0.1	53.50	53.40	-0.1	627	-0.01%
2023/07/12	1	52.00	0	0.00	52.10	1	641	0.16%
2023/07/10	3	52.70	2	52.00	51.90	1	643	0.16%
2023/07/06	1	53.40	5	53.42	53.40	-4	634	-0.63%
2023/07/05	10	59.15	1	59.30	59.30	9	593	1.52%
2023/07/04	2	58.90	2	58.80	58.90	0	541	0.00%
2023/07/03	3	58.90	1	58.90	58.80	2	511	0.39%
2023/06/30	0.1	58.90	1	58.60	58.60	-0.9	494	-0.19%
2023/06/29	1	58.60	5	58.70	58.60	-4	489	-0.82%
2023/06/28	4	58.55	3	58.40	58.30	1	482	0.21%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	7	58.24	0	0.00	58.50	7	484	1.44%
2023/06/20	8	58.54	0	0.00	58.50	8	491	1.63%
2023/06/19	17	58.80	29	58.66	58.80	-12	491	-2.44%
2023/06/16	2	58.30	0	0.00	58.20	2	485	0.41%
2023/06/06	0	0.00	2	57.70	57.80	-2	611	-0.33%
2023/05/31	0	0.00	1	57.60	57.70	-1	635	-0.16%
2023/05/29	5	57.50	1	57.40	57.50	4	649	0.62%
2023/05/26	9	57.27	0	0.00	57.20	9	651	1.38%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/05/10	5	56.50	0	0.00	56.60	5	696	0.72%
2023/05/09	1	56.90	0	0.00	56.70	1	698	0.14%
2023/05/08	0	0.00	1	57.30	57.10	-1	696	-0.14%
2023/05/05	3	58.00	0	0.00	57.60	3	695	0.43%
2023/05/04	1	57.30	0	0.00	57.20	1	685	0.15%
2023/05/03	4	57.10	0	0.00	57.20	4	689	0.58%
2023/05/02	0	0.00	1	57.40	57.40	-1	692	-0.14%
2023/04/28	1	57.30	2	57.30	57.20	-1	693	-0.14%
2023/04/26	1	56.40	0	0.00	56.80	1	689	0.14%
2023/04/25	6	56.40	3	56.40	56.30	3	687	0.44%
2023/04/21	1	57.70	0.2	57.30	56.80	0.8	672	0.12%
2023/04/20	1	57.90	2	57.80	57.60	-1	656	-0.15%
2023/04/19	1	58.40	0	0.00	58.10	1	650	0.15%
2023/04/18	7	59.36	5	59.10	59.00	2	634	0.32%
2023/04/17	4	59.60	0	0.00	59.50	4	632	0.63%
2023/04/14	1	59.70	1	59.80	59.50	0	627	0.00%
2023/04/13	1	59.60	6	59.80	59.60	-5	621	-0.81%
2023/04/12	0	0.00	5	59.70	59.60	-5	611	-0.82%
2023/04/11	1	59.90	1	59.50	59.70	0	606	0.00%
2023/04/10	1	58.90	1	58.80	58.90	0	591	0.00%
2023/04/07	1	59.00	0	0.00	58.60	1	585	0.17%
2023/04/06	1	59.00	1	59.00	59.00	0	573	0.00%
2023/03/27	1	59.10	0	0.00	59.30	1	563	0.18%
2023/03/24	2	59.10	0	0.00	59.10	2	583	0.34%
2023/03/23	6	59.38	0	0.00	59.30	6	588	1.02%
2023/03/21	0	0.00	2	59.05	59.10	-2	607	-0.33%
2023/03/20	1	59.40	0	0.00	58.90	1	597	0.17%
2023/03/16	0	0.00	3	57.20	57.20	-3	560	-0.54%
2023/03/15	0	0.00	9	57.99	57.90	-9	552	-1.63%
2023/03/14	8	58.30	0	0.00	58.30	8	532	1.50%
2023/03/13	2	57.20	0	0.00	58.20	2	498	0.40%
2023/03/10	5	58.40	1	58.30	57.70	4	486	0.82%
2023/03/09	0	0.00	2	59.00	59.00	-2	474	-0.42%
2023/03/07	0	0.00	3	58.30	58.40	-3	457	-0.66%
2023/03/06	1	57.80	0	0.00	57.80	1	451	0.22%
2023/03/03	7	57.84	0	0.00	57.60	7	448	1.56%
2023/03/02	1	57.60	0	0.00	57.70	1	439	0.23%
2023/03/01	2	56.60	4	56.73	56.90	-2	434	-0.46%
2023/02/23	0	0.00	2	56.60	56.50	-2	430	-0.46%
2023/02/22	1	55.90	0	0.00	56.20	1	430	0.23%
2023/02/20	3	56.20	0	0.00	56.30	3	438	0.68%
2023/02/17	5	56.00	7	56.51	56.40	-2	434	-0.46%
2023/02/16	6	56.00	2	55.80	55.70	4	424	0.94%
2023/02/15	0	0.00	1	54.80	54.80	-1	419	-0.24%
2023/02/09	3	54.87	1	55.20	55.20	2	411	0.49%
2023/02/08	2	54.75	0	0.00	54.70	2	404	0.49%
2023/02/03	1	54.80	0	0.00	54.60	1	400	0.25%
2023/02/02	1	54.80	1	54.90	54.90	0	395	0.00%
2023/02/01	0	0.00	8	54.80	54.80	-8	387	-2.07%
2023/01/13	0	0.00	1	53.10	53.00	-1	372	-0.27%
2023/01/11	3	53.50	0	0.00	53.60	3	376	0.80%
2023/01/10	0	0.00	1	53.60	53.80	-1	374	-0.27%
2023/01/05	2	53.75	0	0.00	53.60	2	369	0.54%
2022/12/26	0	0.00	2	52.80	52.70	-2	363	-0.55%
2022/12/22	0	0.00	1	53.10	53.20	-1	362	-0.28%
2022/12/21	0	0.00	1	52.70	52.60	-1	362	-0.28%
2022/12/20	2	52.85	2	52.45	52.20	0	360	0.00%
2022/12/16	2	54.40	4	53.73	53.50	-2	347	-0.58%
2022/12/15	2	53.75	0	0.00	53.60	2	323	0.62%
2022/12/14	4	53.48	1	53.10	53.80	3	312	0.96%
2022/12/13	1	51.80	0	0.00	51.30	1	277	0.36%
2022/11/21	0	0.00	2	52.00	51.70	-2	266	-0.75%
2022/11/16	2	51.60	0	0.00	51.60	2	255	0.78%
2022/11/08	0	0.00	3	50.30	49.90	-3	223	-1.34%
2022/10/20	1	47.40	0	0.00	48.55	1	245	0.41%
2022/10/19	5	48.30	0	0.00	47.95	5	241	2.07%
2022/10/13	0	0.00	1	47.90	48.00	-1	244	-0.41%
2022/10/05	0	0.00	3	49.87	49.80	-3	242	-1.23%
2022/10/03	3	49.27	0	0.00	49.20	3	244	1.23%
2022/09/30	0	0.00	3	47.60	47.95	-3	241	-1.24%
2022/09/21	1	49.70	0	0.00	49.35	1	309	0.32%
2022/09/13	1	50.20	0	0.00	50.40	1	320	0.31%
2022/09/12	1	50.60	0	0.00	50.60	1	328	0.30%
2022/08/26	0	0.00	4	51.00	50.90	-4	317	-1.26%
2022/08/22	0	0.00	2	50.60	50.60	-2	322	-0.62%
2022/08/15	0	0.00	1	49.80	49.65	-1	323	-0.31%
2022/08/12	1	49.50	0	0.00	49.65	1	319	0.31%
2022/08/11	0	0.00	0.1	49.30	49.30	-0.1	318	-0.03%
2022/08/10	1	48.95	1	49.96	49.05	0	318	-0.02%
2022/07/13	5	43.20	0	0.00	43.00	5	303	1.65%
2022/07/01	0	0.00	1	49.00	48.60	-1	282	-0.35%
2022/06/24	0	0.00	1	52.80	52.80	-1	251	-0.40%
2022/06/21	0	0.00	0.1	52.50	52.90	-0.1	294	-0.05%
2022/06/08	1	54.80	1	54.90	54.70	0	280	0.00%
2022/06/06	0	0.00	2	54.80	54.90	-2	282	-0.71%
2022/06/02	0	0.00	2	54.50	54.60	-2	283	-0.71%
2022/05/30	0.6	54.69	0	0.00	54.70	0.6	284	0.20%
2022/05/27	0.1	54.10	0	0.00	54.30	0.1	281	0.05%
2022/05/26	0	0.00	2	54.65	53.90	-2	282	-0.71%
2022/05/24	1	53.80	0	0.00	53.30	1	288	0.35%
2022/04/29	0.1	52.70	0	0.00	52.60	0.1	341	0.03%
2022/04/28	0	0.00	1	52.30	52.30	-1	344	-0.29%
2022/04/22	1	53.70	0	0.00	53.70	1	346	0.29%
2022/04/14	2	54.10	1	54.20	54.20	1	367	0.27%
2022/04/07	1	53.20	0	0.00	53.00	1	379	0.26%
2022/03/30	0	0.00	1	54.50	54.60	-1	378	-0.26%
2022/03/28	0	0.00	1	55.00	54.70	-1	378	-0.26%
2022/03/25	0	0.00	3	54.60	54.60	-3	361	-0.83%
2022/03/23	0	0.00	1	54.20	54.40	-1	338	-0.30%
2022/03/22	0	0.00	5	54.00	54.30	-5	338	-1.48%
2022/03/18	0	0.00	2	53.30	53.40	-2	340	-0.59%
2022/03/11	1	52.90	0	0.00	53.10	1	396	0.25%
2022/03/10	1	53.20	0	0.00	52.80	1	461	0.22%
2022/03/09	0	0.00	3	52.20	52.40	-3	503	-0.60%
2022/03/08	0	0.00	2	52.70	52.00	-2	539	-0.37%
2022/03/07	0	0.00	2	52.80	52.80	-2	636	-0.31%
2022/03/04	2	54.00	0	0.00	53.70	2	651	0.31%
2022/03/02	2	53.50	0	0.00	53.90	2	664	0.30%
2022/03/01	1	53.60	0	0.00	53.90	1	663	0.15%
2022/02/22	1	54.00	0	0.00	53.90	1	659	0.15%
2022/02/21	1	54.30	0	0.00	54.70	1	658	0.15%
2022/02/18	0	0.00	2	54.50	54.50	-2	661	-0.30%
2022/02/16	10	54.40	0	0.00	54.40	10	664	1.51%
2022/02/15	1	54.50	0	0.00	54.10	1	661	0.15%
2022/02/08	0	0.00	1	53.20	53.40	-1	651	-0.15%
2022/01/26	5	51.58	0	0.00	51.50	5	664	0.75%
2022/01/25	1	51.50	0	0.00	51.50	1	661	0.15%
2022/01/20	6	53.90	2	54.00	53.50	4	658	0.61%
2022/01/19	0	0.00	3	53.50	53.80	-3	657	-0.46%
2022/01/18	2	53.70	0	0.00	53.40	2	657	0.30%
2022/01/17	0	0.00	1	53.00	53.60	-1	653	-0.15%
2022/01/14	0	0.00	2	53.00	52.80	-2	652	-0.31%
2022/01/13	2	52.55	0	0.00	52.50	2	647	0.31%
2022/01/12	1	52.50	0	0.00	52.50	1	647	0.15%
2022/01/11	1	52.50	0	0.00	52.60	1	647	0.15%
2022/01/10	0	0.00	2	52.70	53.10	-2	645	-0.31%
2022/01/03	0	0.00	0.1	54.10	54.00	-0.1	634	-0.01%
2021/12/29	0.2	53.87	0	0.00	53.70	0.2	635	0.02%
2021/12/28	0	0.00	1	53.90	53.90	-1	638	-0.16%
2021/12/24	4	53.45	17	53.56	53.20	-13	645	-2.01%
2021/12/23	0	0.00	5	53.14	53.80	-5	644	-0.78%
2021/12/17	0	0.00	2	52.45	52.20	-2	651	-0.31%
2021/12/16	0	0.00	0.1	53.00	53.10	-0.1	650	-0.02%
2021/12/10	0	0.00	2	53.60	53.60	-2	646	-0.31%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/08	4	54.90	1	54.90	54.90	3	635	0.47%
2021/12/07	2	55.00	0	0.00	54.60	2	630	0.32%
2021/12/06	1	55.20	1	55.60	56.70	0	597	0.00%
2021/12/03	3	55.83	0	0.00	55.50	3	538	0.56%
2021/12/02	1	55.00	1	54.90	55.20	0	500	0.00%
2021/12/01	23	54.18	3.1	55.10	55.30	19.9	470	4.24%
2021/11/30	2	53.40	1	53.30	53.20	1	374	0.27%
2021/11/24	1	52.20	0	0.00	52.50	1	349	0.29%
2021/11/23	1	51.90	0	0.00	51.70	1	352	0.28%
2021/11/22	1	52.20	0	0.00	52.20	1	355	0.28%
2021/11/19	0	0.00	1	52.50	51.80	-1	357	-0.28%
2021/11/18	0	0.00	1	52.70	52.50	-1	358	-0.28%
2021/11/17	1	52.40	1	52.60	52.60	0	358	0.00%
2021/11/15	1	52.20	2	51.85	52.40	-1	375	-0.27%
2021/11/12	0	0.00	1	51.70	51.80	-1	377	-0.27%
2021/11/05	1	51.10	0	0.00	51.30	1	425	0.23%
2021/11/04	0	0.00	3	51.60	51.40	-3	435	-0.69%
2021/11/03	1	50.70	1.1	50.71	51.00	-0.1	462	-0.03%
2021/10/28	0.1	50.90	1	50.90	50.50	-0.9	575	-0.16%
2021/10/21	1	50.10	1	50.10	50.50	0	665	0.00%
2021/10/19	1	49.80	0	0.00	49.80	1	756	0.13%
2021/10/15	1	49.60	0	0.00	49.60	1	807	0.12%
2021/10/13	1	49.50	0	0.00	49.15	1	835	0.12%
2021/10/01	0	0.00	2	50.80	50.60	-2	987	-0.20%
2021/09/30	0	0.00	1	51.90	51.70	-1	1,039	-0.10%
2021/09/29	0	0.00	1	51.10	51.30	-1	1,085	-0.09%
2021/09/28	0	0.00	10	52.10	52.10	-10	1,171	-0.85%
2021/09/27	3	52.30	0	0.00	52.10	3	1,213	0.25%
2021/09/24	0	0.00	3	52.03	52.20	-3	1,305	-0.23%
2021/09/14	2	51.30	0	0.00	51.40	2	1,534	0.13%
2021/09/08	0	0.00	2	50.20	50.30	-2	1,601	-0.12%
2021/09/07	0	50.80	1	50.90	50.90	-1	1,604	-0.06%
2021/09/06	3	50.90	0	0.00	50.60	3	1,612	0.19%
2021/08/27	0	0.00	0.1	51.10	50.80	-0.1	1,632	0.00%
2021/08/26	1	50.60	0	0.00	50.80	1	1,633	0.06%
2021/08/24	1	49.90	0	0.00	49.80	1	1,647	0.06%
2021/08/18	0	0.00	3	49.67	51.10	-3	1,654	-0.18%
2021/08/16	0	0.00	5	50.00	49.95	-5	1,670	-0.30%
2021/08/11	2	51.40	0	0.00	51.40	2	1,685	0.12%
2021/08/10	5	52.30	0	0.00	52.30	5	1,699	0.29%
2021/08/09	0	0.00	6.3	53.52	53.00	-6.3	1,733	-0.36%
2021/08/06	3	56.93	0	0.00	56.90	3	1,746	0.17%
2021/08/05	4	57.33	0	0.00	57.00	4	1,743	0.23%
2021/08/04	2	57.80	36	57.97	57.60	-34	1,778	-1.91%
2021/08/03	2	57.60	4	57.63	57.70	-2	1,819	-0.11%
2021/08/02	2	57.10	0	0.00	57.30	2	1,871	0.11%
2021/07/30	31	56.84	0	0.00	56.80	31	1,940	1.60%
2021/07/29	2	57.60	6	57.87	57.80	-4	1,947	-0.21%
2021/07/28	5	57.44	4	57.55	57.70	1	1,970	0.05%
2021/07/27	3	59.43	0	0.00	58.70	3	2,005	0.15%
2021/07/26	5	59.56	0	0.00	59.80	5	2,035	0.25%
2021/07/23	1	58.80	7	58.69	58.90	-6	2,062	-0.29%
2021/07/22	1	58.80	2	58.50	58.00	-1	2,081	-0.05%
2021/07/21	0	0.00	1	57.20	57.10	-1	2,117	-0.05%
2021/07/20	0	0.00	2	57.50	57.50	-2	2,235	-0.09%
2021/07/19	1	58.50	0	0.00	58.50	1	2,366	0.04%
2021/07/15	0	0.00	0.1	58.80	58.80	-0.1	2,556	-0.01%
2021/07/14	1	57.40	0	0.00	58.00	1	2,650	0.04%
2021/07/12	2	58.95	1	59.00	58.60	1	2,682	0.04%
2021/07/09	1	58.90	1	58.90	59.10	0	2,660	0.00%
2021/07/08	3	58.57	1	58.80	58.70	2	2,660	0.08%
2021/07/07	18	59.14	9	59.22	58.60	9	2,660	0.34%
2021/07/06	5	58.76	2	59.20	58.40	3	2,634	0.11%
2021/07/05	2	58.85	2.1	58.50	58.50	-0.1	2,619	0.00%
2021/07/02	2	56.50	0	0.00	57.40	2	2,582	0.08%
2021/07/01	9	57.53	4	57.53	57.50	5	2,563	0.20%
2021/06/30	9	60.14	14	58.91	60.50	-5	2,486	-0.20%
2021/06/29	3	56.10	0	0.00	55.70	3	2,319	0.13%
2021/06/28	0	0.00	13.5	55.27	55.40	-13.5	2,310	-0.58%
2021/06/25	0	0.00	3	55.40	54.90	-3	2,310	-0.13%
2021/06/24	2	55.30	2	55.10	55.00	0	2,313	0.00%
2021/06/22	0	0.00	2	54.00	54.00	-2	2,327	-0.09%
2021/06/18	9	55.80	2	55.65	55.60	7	2,331	0.30%
2021/06/17	3	54.97	0	0.00	55.10	3	2,319	0.13%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,322	-0.04%
2021/06/15	3	53.70	1	53.80	53.90	2	2,358	0.08%
2021/06/10	0.1	53.30	0	0.00	53.40	0.1	2,443	0.00%
2021/06/07	0	0.00	1	52.00	52.50	-1	2,554	-0.04%
2021/06/04	0	0.00	1	52.70	52.60	-1	2,564	-0.04%
2021/06/02	1	52.80	0	0.00	53.00	1	2,605	0.04%
2021/06/01	0	0.00	5	53.50	53.50	-5	2,621	-0.19%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/27	2	52.30	0	0.00	52.30	2	2,689	0.07%
2021/05/26	1	52.70	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	1	53.20	52.50	-1	2,717	-0.04%
2021/05/24	4	51.73	0	0.00	51.70	4	2,745	0.15%
2021/05/21	4	51.48	1	51.50	51.40	3	2,858	0.10%
2021/05/19	1	51.70	1	50.90	51.10	0	2,908	0.00%
2021/05/18	1	51.00	0	0.00	51.30	1	2,904	0.03%
2021/05/17	1.2	48.55	0	0.00	47.80	1.2	2,908	0.04%
2021/05/13	3	51.67	5	51.06	51.00	-2	2,841	-0.07%
2021/05/12	4	51.83	6	50.93	52.30	-2	2,799	-0.07%
2021/05/11	4	57.20	3.1	55.47	55.40	0.9	2,730	0.03%
2021/05/10	11	60.45	10	59.90	59.70	1	2,672	0.04%
2021/05/07	11	59.26	39	59.47	59.80	-28	2,622	-1.07%
2021/05/06	1	56.00	5	55.40	55.40	-4	2,556	-0.16%
2021/05/05	0.1	55.60	1	55.80	55.50	-1	2,536	-0.04%
2021/05/04	1	56.90	2	57.05	56.50	-1	2,515	-0.04%
2021/05/03	2	59.10	8.1	59.40	58.60	-6.1	2,463	-0.25%
2021/04/29	6.1	61.72	21	61.65	61.20	-14.9	2,412	-0.62%
2021/04/28	28	60.51	8	60.73	61.40	20	2,339	0.85%
2021/04/27	4	60.65	7.1	60.53	61.00	-3.1	2,310	-0.13%
2021/04/26	16	61.13	15	61.11	61.50	1	2,250	0.04%
2021/04/23	9	58.68	14.1	59.42	60.10	-5.1	2,127	-0.24%
2021/04/22	10	59.26	4	58.33	56.50	6	2,006	0.30%
2021/04/21	4	58.18	2	57.45	58.20	2	1,903	0.11%
2021/04/20	4.4	57.33	7	57.44	57.80	-2.6	1,833	-0.14%
2021/04/19	0	0.00	34	55.54	55.40	-34	1,743	-1.95%
2021/04/16	2	54.10	1	54.20	54.10	1	1,720	0.06%
2021/04/14	3	53.90	8	52.85	53.20	-5	1,812	-0.28%
2021/04/13	0	0.00	7	54.63	53.80	-7	1,883	-0.37%
2021/04/12	1	55.30	0	0.00	54.90	1	2,036	0.05%
2021/04/09	5	55.66	0	0.00	55.10	5	2,016	0.25%
2021/04/08	2	55.60	12	54.80	55.60	-10	1,999	-0.50%
2021/04/07	0	0.00	7	54.01	54.40	-7	1,959	-0.36%
2021/04/06	5	53.60	2	53.70	53.70	3	1,967	0.15%
2021/03/31	3	52.97	0	0.00	52.90	3	1,974	0.15%
2021/03/30	2	53.20	0	0.00	53.20	2	2,058	0.10%
2021/03/29	11	53.42	1	53.30	53.30	10	2,091	0.48%
2021/03/26	2	53.30	4.1	53.32	53.30	-2.1	2,090	-0.10%
2021/03/25	4	53.18	6	52.92	52.90	-2	2,080	-0.10%
2021/03/24	2	53.10	1	53.10	53.10	1	2,077	0.05%
2021/03/23	1	54.00	1	54.20	53.50	0	2,073	0.00%
2021/03/22	0	0.00	2	53.70	54.30	-2	2,069	-0.10%
2021/03/19	0	0.00	1	54.40	54.20	-1	2,071	-0.05%
2021/03/18	0	0.00	5	55.20	55.30	-5	2,078	-0.24%
2021/03/16	7	55.50	10	55.47	55.00	-3	2,118	-0.14%
2021/03/15	2	54.75	10	54.00	55.00	-8	2,204	-0.36%
2021/03/12	2	53.90	0	0.00	53.90	2	2,162	0.09%
2021/03/11	10	54.17	13	54.12	53.70	-3	2,151	-0.14%
2021/03/10	8	53.49	6	53.05	53.00	2	2,107	0.09%
2021/03/09	2.1	52.79	1	52.80	53.60	1.1	2,105	0.05%
2021/03/08	2	53.05	0	0.00	52.90	2	2,094	0.10%
2021/03/05	5	53.60	11	53.54	53.70	-6	2,071	-0.29%
2021/03/04	1.1	53.84	0	0.00	53.50	1.1	2,057	0.05%
2021/03/03	0	0.00	1	53.20	53.40	-1	2,025	-0.05%
2021/03/02	1	53.00	2	53.40	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	9	52.53	52.90	-9	1,999	-0.45%
2021/02/25	0	0.00	1	52.70	52.70	-1	2,025	-0.05%
2021/02/24	7	52.76	2	52.80	52.60	5	2,060	0.24%
2021/02/23	4	53.53	10.1	53.03	53.60	-6.1	2,117	-0.29%
2021/02/22	3	52.20	3	52.33	52.00	0	2,000	0.00%
2021/02/19	1	51.00	13	51.44	51.50	-12	1,965	-0.61%
2021/02/18	1	50.40	1	50.30	50.60	0	1,930	0.00%
2021/02/17	3	50.13	3	50.50	50.30	0	1,922	0.00%
2021/02/05	1	49.00	0	0.00	49.05	1	1,895	0.05%
2021/02/04	2	48.00	0	0.00	47.95	2	1,886	0.11%
2021/02/03	0	0.00	1	47.70	47.60	-1	1,901	-0.05%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/28	2	48.20	0	0.00	48.10	2	1,892	0.11%
2021/01/27	1	48.75	7	48.93	48.70	-6	1,894	-0.32%
2021/01/26	1	49.50	1	48.65	48.65	0	1,926	0.00%
2021/01/21	1	49.35	0	0.00	48.60	1	1,912	0.05%
2021/01/20	7	49.44	2	49.23	48.95	5	1,904	0.26%
2021/01/19	0	0.00	3	50.63	50.30	-3	1,886	-0.16%
2021/01/18	0	0.00	2	49.70	50.20	-2	1,890	-0.11%
2021/01/15	1	51.00	0	0.00	50.80	1	1,878	0.05%
2021/01/14	1	51.70	0	0.00	51.90	1	1,876	0.05%
2021/01/13	1	51.10	0	0.00	51.10	1	1,860	0.05%
2021/01/12	0	0.00	1	51.50	50.50	-1	1,847	-0.05%
2021/01/11	10	51.91	24	51.78	51.60	-14	1,829	-0.77%
2021/01/08	10	51.83	7	52.21	51.80	3	1,795	0.17%
2021/01/07	3	52.43	5.2	52.03	52.30	-2.2	1,734	-0.13%
2021/01/06	30	51.40	1	53.00	51.70	29	1,712	1.69%
2021/01/05	17	52.64	10.4	52.32	52.50	6.6	1,615	0.41%
2021/01/04	2	50.60	11	50.59	50.60	-9	1,440	-0.62%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/29	0	0.00	2	50.60	50.30	-2	1,403	-0.14%
2020/12/28	1	50.20	2	50.05	50.10	-1	1,372	-0.07%
2020/12/25	0	0.00	4	50.35	50.20	-4	1,359	-0.29%
2020/12/24	5	51.12	4	50.83	50.70	1	1,341	0.07%
2020/12/23	2	50.05	2	49.00	49.55	0	1,247	0.00%
2020/12/22	0.3	48.70	7	48.60	47.85	-6.7	1,210	-0.55%
2020/12/21	0	0.00	1	48.80	48.50	-1	1,209	-0.08%
2020/12/18	3	49.02	0	0.00	48.65	3	1,204	0.25%
2020/12/17	0	0.00	1	49.10	49.15	-1	1,196	-0.08%
2020/12/16	1	49.80	0	0.00	49.80	1	1,191	0.08%
2020/12/15	0	0.00	1	49.60	49.40	-1	1,183	-0.08%
2020/12/14	5	50.48	0	0.00	50.60	5	1,166	0.43%
2020/12/11	2	50.70	1.1	50.41	49.80	0.9	1,138	0.08%
2020/12/10	5	50.60	7	50.80	50.20	-2	1,103	-0.18%
2020/12/09	14.1	51.26	8	50.73	51.60	6.1	1,035	0.59%
2020/12/08	0	0.00	1	48.00	48.20	-1	869	-0.11%
2020/12/04	3.9	48.20	1	48.10	48.15	2.9	856	0.33%
2020/12/01	0	0.00	1	47.85	47.90	-1	826	-0.12%
2020/11/30	1	48.10	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	20	47.89	47.80	-20	809	-2.47%
2020/11/25	2	48.18	7	48.67	47.90	-5	800	-0.62%
2020/11/23	3	48.40	3	48.47	48.40	0	734	0.00%
2020/11/20	61	48.25	44	48.43	48.55	17	684	2.49%
2020/11/19	0	0.00	5	46.10	46.15	-5	577	-0.87%
2020/11/17	0	0.00	3	46.15	46.30	-3	579	-0.52%
2020/11/10	0	0.00	1	45.95	45.90	-1	593	-0.17%
2020/11/09	11	46.25	9	46.23	46.25	2	585	0.34%
2020/11/06	0	0.00	2	46.00	46.00	-2	581	-0.34%
2020/11/05	10	45.83	0	0.00	45.90	10	583	1.71%
2020/11/04	5	45.90	35	46.32	46.05	-30	585	-5.12%
2020/11/03	35	45.97	12	46.18	45.95	23	586	3.92%
2020/10/29	10	45.30	2	44.50	45.30	8	565	1.41%
2020/10/20	2	45.40	0	0.00	45.10	2	577	0.35%
2020/10/19	1	45.70	20	45.35	45.35	-19	579	-3.28%
2020/10/14	1	45.30	2	45.38	45.05	-1	579	-0.17%
2020/10/07	1	44.15	0	0.00	44.15	1	592	0.17%
2020/09/28	1	42.90	7	43.00	43.00	-6	851	-0.70%
2020/09/24	1	43.50	0	0.00	43.20	1	897	0.11%
2020/09/23	1	44.50	7	45.03	44.50	-6	904	-0.66%
2020/09/21	0	0.00	15	45.75	45.70	-15	949	-1.58%
2020/09/18	0	0.00	2	45.45	45.50	-2	957	-0.21%
2020/09/16	0	0.00	1	45.05	44.85	-1	1,003	-0.10%
2020/09/15	0	0.00	2	45.40	45.20	-2	1,018	-0.20%
2020/09/14	2	45.20	0	0.00	45.40	2	1,038	0.19%
2020/09/08	10	45.50	0	0.00	45.50	10	1,069	0.94%
2020/09/07	1	45.00	0	0.00	44.90	1	1,084	0.09%
2020/09/03	0	0.00	5	45.40	45.25	-5	1,119	-0.45%
2020/09/02	3	45.25	5	45.56	45.10	-2	1,131	-0.18%
2020/09/01	9	45.35	5	45.35	45.40	4	1,164	0.34%
2020/08/31	1	45.50	0	0.00	45.35	1	1,195	0.08%
2020/08/27	1	45.80	0	0.00	45.80	1	1,275	0.08%
2020/08/25	5	45.80	0	0.00	45.70	5	1,363	0.37%
2020/08/24	1	45.45	0	0.00	45.40	1	1,368	0.07%
2020/08/21	3	45.00	0	0.00	45.15	3	1,381	0.22%
2020/08/20	0	0.00	2	44.90	44.05	-2	1,397	-0.14%
2020/08/19	1.1	46.64	0	0.00	46.30	1.1	1,384	0.08%
2020/08/18	1	47.50	0	0.00	47.15	1	1,391	0.07%
2020/08/14	0	0.00	1	46.95	46.95	-1	1,427	-0.07%
2020/08/13	6	47.03	0	0.00	47.10	6	1,440	0.42%
2020/08/12	2	47.05	0	0.00	47.20	2	1,455	0.14%
2020/08/11	1	47.60	0	0.00	47.50	1	1,483	0.07%
2020/08/05	3	48.32	1	48.25	48.40	2	1,669	0.12%
2020/08/03	4	47.73	7	47.63	47.55	-3	1,781	-0.17%
2020/07/31	0	0.00	3	47.07	47.40	-3	1,791	-0.17%
2020/07/30	2	46.40	0	0.00	46.75	2	1,802	0.11%
2020/07/29	0	0.00	1	46.20	46.05	-1	1,844	-0.05%
2020/07/28	2	46.70	0	0.00	46.20	2	1,852	0.11%
2020/07/27	0	0.00	1	46.50	46.25	-1	1,880	-0.05%
2020/07/24	1	47.85	4	47.59	46.75	-3	1,880	-0.16%
2020/07/20	1	46.95	1	46.65	47.10	0	1,925	0.00%
2020/07/17	1	47.60	0	0.00	47.10	1	1,941	0.05%
2020/07/15	13	48.22	1	47.85	47.60	12	1,964	0.61%
2020/07/14	0	0.00	2	48.10	48.10	-2	1,980	-0.10%
2020/07/10	7	49.71	1	49.00	49.00	6	2,047	0.29%
2020/07/09	11.1	54.40	5	54.44	54.00	6.1	1,988	0.30%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	1	54.80	2	54.70	54.50	-1	1,916	-0.05%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/07/01	1	54.10	10	53.92	53.80	-9	2,075	-0.43%
2020/06/29	2	53.50	0	0.00	53.30	2	2,085	0.10%
2020/06/24	0	0.00	9	53.70	53.70	-9	2,136	-0.42%
2020/06/23	0	0.00	3	53.90	53.30	-3	2,148	-0.14%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/19	2	52.45	0	0.00	53.10	2	2,159	0.09%
2020/06/18	3	52.23	1	52.00	52.30	2	2,163	0.09%
2020/06/17	4	51.30	0	0.00	51.60	4	2,160	0.19%
2020/06/16	2	51.30	0	0.00	51.40	2	2,195	0.09%
2020/06/15	0	0.00	1	51.00	50.80	-1	2,252	-0.04%
2020/06/12	0	0.00	7	50.80	51.00	-7	2,275	-0.31%
2020/06/11	1	52.20	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.80	1.1	52.70	52.70	-0.1	2,313	0.00%
2020/06/09	0	0.00	2	53.15	52.70	-2	2,371	-0.08%
2020/06/08	5	53.36	7	53.30	53.10	-2	2,403	-0.08%
2020/06/05	0	0.00	2	54.60	54.10	-2	2,400	-0.08%
2020/06/04	4	54.03	2	54.35	54.20	2	2,401	0.08%
2020/06/03	3	54.07	0	0.00	53.90	3	2,412	0.12%
2020/06/02	2	54.00	17	53.74	54.30	-15	2,394	-0.63%
2020/06/01	1	53.20	5	53.30	53.20	-4	2,360	-0.17%
2020/05/29	2	52.30	2	52.40	52.40	0	2,346	0.00%
2020/05/28	2	52.40	0	0.00	52.20	2	2,368	0.08%
2020/05/27	0	0.00	1	53.10	52.70	-1	2,383	-0.04%
2020/05/26	2	53.00	1	53.10	52.50	1	2,411	0.04%
2020/05/22	0	0.00	1.1	52.36	52.00	-1.1	2,533	-0.04%
2020/05/21	0	0.00	6	52.72	52.70	-6	2,567	-0.23%
2020/05/20	1	52.40	5.1	52.64	52.30	-4.1	2,608	-0.16%
2020/05/19	1	52.60	0	0.00	52.30	1	2,652	0.04%
2020/05/18	3	52.97	1	52.80	52.20	2	2,692	0.07%
2020/05/15	0	0.00	6	53.32	52.90	-6	2,771	-0.22%
2020/05/14	0	0.00	2	52.45	51.90	-2	2,779	-0.07%
2020/05/13	7	52.90	0	0.00	53.50	7	2,866	0.24%
2020/05/12	6	52.98	5	52.74	53.20	1	2,868	0.03%
2020/05/11	44	52.09	41	51.96	52.00	3	2,880	0.10%
2020/05/08	11	51.80	11	51.77	52.10	0	2,933	0.00%
2020/05/07	0	0.00	1	50.10	50.00	-1	2,865	-0.03%
2020/05/06	0	0.00	1	50.00	49.70	-1	2,868	-0.03%
2020/05/05	2	49.65	4	49.93	49.60	-2	2,905	-0.07%
2020/05/04	5	48.80	1	48.80	48.85	4	2,881	0.14%
2020/04/30	2	49.38	1	49.55	49.10	1	2,895	0.03%
2020/04/29	0	0.00	1	48.45	48.55	-1	2,886	-0.03%
2020/04/28	2	48.40	2	48.40	48.40	0	2,893	0.00%
2020/04/27	3	48.00	0	0.00	48.40	3	2,907	0.10%
2020/04/24	0	0.00	3	47.68	47.55	-3	2,887	-0.10%
2020/04/23	1	47.60	3	47.60	47.60	-2	2,884	-0.07%
2020/04/22	4	47.25	4	47.45	47.60	0	2,886	0.00%
2020/04/20	10	48.25	0.3	48.30	48.30	9.7	2,871	0.34%
2020/04/17	2	48.38	4	48.08	47.90	-2	2,870	-0.07%
2020/04/16	1	47.80	2	48.10	48.10	-1	2,852	-0.04%
2020/04/15	5	48.47	4	48.06	48.00	1	2,850	0.04%
2020/04/14	2	46.40	0	0.00	46.50	2	2,815	0.07%
2020/04/13	1	46.10	0	0.00	45.65	1	2,849	0.04%
2020/04/10	0	0.00	1	46.05	45.90	-1	2,883	-0.03%
2020/04/08	14	45.91	6	46.63	46.40	8	2,999	0.27%
2020/04/07	6	44.53	5	43.92	44.90	1	2,930	0.03%
2020/04/06	2	42.38	5	42.76	42.90	-3	2,996	-0.10%
2020/04/01	2	42.00	0	0.00	42.10	2	2,991	0.07%
2020/03/31	3	41.90	8	41.99	41.80	-5	3,007	-0.17%
2020/03/30	7	40.81	28	40.06	41.80	-21	3,026	-0.69%
2020/03/27	8	41.45	1	41.45	41.45	7	3,005	0.23%
2020/03/26	2	38.30	0	0.00	37.70	2	3,000	0.07%
2020/03/25	5	37.72	30	37.49	38.00	-25	3,053	-0.82%
2020/03/24	49	35.85	0	0.00	35.65	49	3,080	1.59%
2020/03/23	11	33.51	3	34.08	34.00	8	3,069	0.26%
2020/03/20	15	35.40	5	35.90	35.60	10	3,066	0.33%
2020/03/19	6	32.98	15	33.26	32.85	-9	3,032	-0.30%
2020/03/18	13	37.54	0	0.00	36.50	13	2,986	0.44%
2020/03/17	4	37.94	1	37.90	37.30	3	2,963	0.10%
2020/03/16	0	0.00	52	41.88	39.50	-52	2,938	-1.77%
2020/03/13	14	40.54	18	40.99	41.80	-4	2,913	-0.14%
2020/03/12	3	46.47	5	45.31	44.95	-2	2,938	-0.07%
2020/03/11	4	48.91	5	48.55	47.60	-1	2,914	-0.03%
2020/03/10	10	48.41	3	48.13	49.00	7	2,892	0.24%
2020/03/09	6	49.68	6	50.31	49.30	0	2,871	0.00%
2020/03/06	0	0.00	10	51.90	51.90	-10	2,881	-0.35%
2020/03/05	2	52.90	5	52.84	53.00	-3	2,868	-0.10%
2020/03/04	2	52.70	8	52.34	52.60	-6	2,924	-0.21%
2020/03/03	0	0.00	1	53.80	53.10	-1	2,928	-0.03%
2020/03/02	13	53.30	7	53.09	53.20	6	2,975	0.20%
2020/02/27	30	53.23	1	52.30	52.40	29	2,950	0.98%
2020/02/26	11	53.75	4	53.70	53.70	7	2,904	0.24%
2020/02/25	19	54.72	47	55.39	54.50	-28	2,847	-0.98%
2020/02/24	15.5	55.31	15	55.22	55.50	0.5	2,752	0.02%
2020/02/21	15	54.77	1	55.40	54.70	14	2,694	0.52%
2020/02/20	23	54.93	12	55.00	54.60	11	2,637	0.42%
2020/02/19	16.5	54.11	6	54.40	54.50	10.5	2,578	0.41%
2020/02/18	34	54.66	32	54.44	53.70	2	2,525	0.08%
2020/02/17	2	53.85	6	54.00	54.20	-4	2,425	-0.16%
2020/02/14	3	53.80	15	53.65	54.30	-12	2,397	-0.50%
2020/02/13	17	52.91	7	52.70	52.60	10	2,278	0.44%
2020/02/12	4	52.43	2	52.90	53.00	2	2,250	0.09%
2020/02/11	6	51.73	11	51.98	52.20	-5	2,212	-0.23%
2020/02/07	22	49.69	10	49.73	49.50	12	2,116	0.57%
2020/02/06	15	49.93	5	50.26	50.00	10	2,101	0.48%
2020/02/04	1	48.50	11	48.79	48.75	-10	2,041	-0.49%
2020/02/03	6	45.53	0	0.00	47.70	6	2,032	0.30%
2020/01/31	12	47.22	5	47.33	47.70	7	2,004	0.35%
2020/01/30	1	47.00	8	47.06	46.75	-7	2,010	-0.35%
2020/01/20	1	51.30	0	0.00	51.10	1	1,977	0.05%
2020/01/17	2	51.30	6	51.53	51.40	-4	1,978	-0.20%
2020/01/16	1	51.40	11	51.55	51.50	-10	2,000	-0.50%
2020/01/15	3	51.17	17	51.11	51.10	-14	1,989	-0.70%
2020/01/14	1	51.40	4	51.43	51.60	-3	1,992	-0.15%
2020/01/13	1	50.40	0	0.00	50.40	1	2,001	0.05%
2020/01/10	9	50.48	2	50.40	50.40	7	2,040	0.34%
2020/01/09	1	50.90	11	51.00	50.40	-10	2,038	-0.49%
2020/01/08	21	50.55	1	50.60	50.50	20	2,026	0.99%
2020/01/07	6	51.67	0	0.00	51.30	6	2,021	0.30%
2020/01/06	6	52.50	4	52.90	52.50	2	1,979	0.10%
2020/01/03	5	54.64	72	54.13	53.40	-67	1,944	-3.45%
2020/01/02	8	52.70	0	0.00	52.70	8	1,786	0.45%
2019/12/31	4	53.38	6	53.20	53.10	-2	1,778	-0.11%
2019/12/30	7	53.27	21	53.66	53.90	-14	1,770	-0.79%
2019/12/27	2	52.10	6.1	52.39	52.60	-4.1	1,636	-0.25%
2019/12/26	3	52.67	5	52.88	51.80	-2	1,631	-0.12%
2019/12/25	9	52.54	1	52.70	52.70	8	1,671	0.48%
2019/12/24	4	52.50	10	52.40	52.10	-6	1,639	-0.37%
2019/12/23	6	51.45	3.1	52.10	52.30	2.9	1,631	0.18%
2019/12/20	12	51.94	6	52.18	51.70	6	1,617	0.37%
2019/12/19	15	51.09	9	51.34	51.20	6	1,545	0.39%
2019/12/17	3	50.50	0	0.00	50.40	3	1,548	0.19%
2019/12/16	0	0.00	1	50.50	50.40	-1	1,552	-0.06%
2019/12/13	1	50.20	2	50.20	50.00	-1	1,559	-0.06%
2019/12/12	11	50.90	4	50.75	50.70	7	1,570	0.45%
2019/12/11	2	51.00	0	0.00	51.00	2	1,574	0.13%
2019/12/10	7	51.80	1	51.40	51.40	6	1,594	0.38%
2019/12/09	14	52.81	2	53.00	52.00	12	1,610	0.75%
2019/12/06	0	0.00	1	51.20	51.90	-1	1,520	-0.07%
2019/12/04	0	0.00	1	51.00	51.20	-1	1,506	-0.07%
2019/12/03	5	51.88	5	51.78	51.40	0	1,499	0.00%
2019/12/02	1	51.60	1	50.90	50.70	0	1,449	0.00%
2019/11/29	14	52.11	7	51.90	51.60	7	1,442	0.49%
2019/11/28	0	0.00	5	51.12	51.40	-5	1,381	-0.36%
2019/11/27	9	51.39	11	50.31	51.40	-2	1,439	-0.14%
2019/11/26	0	0.00	1	49.45	49.60	-1	1,378	-0.07%
2019/11/25	1	49.10	0	0.00	48.80	1	1,399	0.07%
2019/11/22	6	48.80	0	0.00	48.80	6	1,427	0.42%
2019/11/21	2	48.85	0	0.00	48.75	2	1,450	0.14%
2019/11/20	1	49.20	0	0.00	49.10	1	1,455	0.07%
2019/11/18	1	49.40	0	0.00	49.35	1	1,461	0.07%
2019/11/15	3	49.45	0	0.00	49.45	3	1,462	0.21%
2019/11/13	0	0.00	1	50.60	49.95	-1	1,460	-0.07%
2019/11/12	5	49.70	10	49.78	49.95	-5	1,435	-0.35%
2019/11/11	3	49.30	3.5	49.29	49.20	-0.5	1,435	-0.03%
2019/11/08	3	50.30	7	49.79	50.20	-4	1,422	-0.28%
2019/11/06	0	0.00	3	49.05	48.70	-3	1,393	-0.22%
2019/11/04	1	48.25	3	48.45	48.40	-2	1,433	-0.14%
2019/11/01	3	48.00	2	48.15	48.45	1	1,460	0.07%
2019/10/31	3	48.80	0	0.00	48.50	3	1,480	0.20%
2019/10/30	0	0.00	1	49.80	49.60	-1	1,482	-0.07%
2019/10/29	3	49.65	3	49.98	49.55	0	1,489	0.00%
2019/10/28	0	0.00	2	50.70	50.70	-2	1,496	-0.13%
2019/10/25	2	51.60	0	0.00	51.30	2	1,498	0.13%
2019/10/24	4	51.93	4	51.60	51.70	0	1,497	0.00%
2019/10/22	3	51.10	1	50.80	50.90	2	1,476	0.14%
2019/10/21	6	51.75	0	0.00	51.30	6	1,479	0.41%
2019/10/18	0	0.00	7	51.36	51.00	-7	1,467	-0.48%
2019/10/16	0	0.00	1	51.50	50.10	-1	1,436	-0.07%
2019/10/15	2	51.30	1	51.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	2	50.60	50.70	-2	1,407	-0.14%
2019/10/09	0	0.00	2	50.30	50.00	-2	1,417	-0.14%
2019/10/08	1	50.00	3	50.27	49.85	-2	1,415	-0.14%
2019/10/07	2	50.90	0	0.00	50.80	2	1,431	0.14%
2019/10/04	3	50.70	2	50.40	51.00	1	1,431	0.07%
2019/10/03	1	49.95	1	50.20	50.20	0	1,446	0.00%
2019/10/02	0	0.00	1	50.30	50.50	-1	1,550	-0.06%
2019/10/01	1	50.80	3	50.87	50.40	-2	1,711	-0.12%
2019/09/27	0	0.00	8	49.33	49.10	-8	1,723	-0.46%
2019/09/26	9	49.28	0	0.00	49.45	9	1,733	0.52%
2019/09/25	1	47.80	0	0.00	47.95	1	1,722	0.06%
2019/09/24	0	0.00	1	48.65	48.65	-1	1,741	-0.06%
2019/09/23	0	0.00	2	49.45	49.05	-2	1,743	-0.11%
2019/09/20	1	50.50	1	50.50	49.35	0	1,735	0.00%
2019/09/19	2	50.30	0	0.00	50.10	2	1,691	0.12%
2019/09/18	0	0.00	9	50.79	50.60	-9	1,701	-0.53%
2019/09/17	1	51.30	3	50.83	50.60	-2	1,714	-0.12%
2019/09/12	5	50.12	0	0.00	49.95	5	1,737	0.29%
2019/09/11	1	49.50	2	48.90	49.40	-1	1,713	-0.06%
2019/09/09	1	48.45	0.1	48.40	48.55	0.9	1,691	0.05%
2019/09/06	0	0.00	6	48.35	48.30	-6	1,685	-0.36%
2019/09/03	1	47.90	1	47.80	47.80	0	1,671	0.00%
2019/09/02	1.1	48.44	1	47.90	48.35	0.1	1,662	0.01%
2019/08/30	2	48.53	2	48.45	47.50	0	1,648	0.00%
2019/08/29	6	47.28	2	47.30	46.85	4	1,568	0.26%
2019/08/28	5	47.28	7	47.28	47.40	-2	1,555	-0.13%
2019/08/27	1	45.80	1	46.15	46.50	0	1,528	0.00%
2019/08/26	0	0.00	2	44.28	44.90	-2	1,502	-0.13%
2019/08/23	0	0.00	2	43.85	44.15	-2	1,483	-0.13%
2019/08/22	0.3	43.70	0	0.00	43.70	0.3	1,482	0.02%
2019/08/20	2	44.60	0	0.00	44.35	2	1,477	0.14%
2019/08/19	1	44.25	0	0.00	44.20	1	1,477	0.07%
2019/08/16	1	43.55	0	0.00	43.80	1	1,479	0.07%
2019/08/14	3	44.80	0	0.00	44.20	3	1,478	0.20%
2019/08/08	2	43.75	1	43.85	43.75	1	1,459	0.07%
2019/08/07	2	44.05	10	43.29	43.05	-8	1,459	-0.55%
2019/08/05	5	45.96	0	0.00	45.00	5	1,455	0.34%
2019/08/01	2	48.90	0	0.00	48.85	2	1,449	0.14%
2019/07/31	2.1	49.68	14	49.73	49.70	-11.9	1,440	-0.83%
2019/07/29	7	49.94	0.3	49.70	49.65	6.7	1,422	0.47%
2019/07/25	0	0.00	1	50.30	50.10	-1	1,414	-0.07%
2019/07/24	0	0.00	3	50.17	50.10	-3	1,415	-0.21%
2019/07/23	0	0.00	1.3	50.10	50.00	-1.3	1,440	-0.09%
2019/07/22	4	49.66	2	49.70	49.60	2	1,445	0.14%
2019/07/17	0	0.00	4	51.10	50.90	-4	1,430	-0.28%
2019/07/16	0	0.00	3	51.40	51.40	-3	1,434	-0.21%
2019/07/15	0.1	50.80	0	0.00	50.80	0.1	1,438	0.01%
2019/07/12	0.1	51.70	2	51.75	51.70	-1.9	1,466	-0.13%
2019/07/11	2.4	51.81	20	52.08	51.60	-17.6	1,529	-1.15%
2019/07/10	3	52.60	3	52.57	52.30	0	1,523	0.00%
2019/07/09	7	52.29	9	52.20	52.20	-2	1,521	-0.13%
2019/07/08	57	53.84	15	53.87	53.80	42	1,504	2.79%
2019/07/05	34	60.01	29	59.96	60.30	5	1,450	0.34%
2019/07/04	13.1	59.60	3	59.63	59.60	10.1	1,338	0.75%
2019/07/03	2	58.60	0	0.00	58.70	2	1,374	0.15%
2019/07/02	1	58.70	2	58.80	58.70	-1	1,382	-0.07%
2019/07/01	6	58.27	0	0.00	58.40	6	1,420	0.42%
2019/06/28	1	57.40	4	57.63	57.40	-3	1,415	-0.21%
2019/06/25	2	57.40	4	57.75	56.80	-2	1,503	-0.13%
2019/06/24	1	57.60	15	57.50	57.60	-14	1,561	-0.90%
2019/06/21	1	56.60	11	56.74	56.70	-10	1,645	-0.61%
2019/06/20	7	56.00	2	56.00	55.90	5	1,630	0.31%
2019/06/19	0	0.00	3	54.80	55.10	-3	1,651	-0.18%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/17	1	54.30	0	0.00	54.80	1	1,697	0.06%
2019/06/14	2	53.70	0	0.00	53.70	2	1,698	0.12%
2019/06/13	1	53.30	1	53.20	53.20	0	1,708	0.00%
2019/06/12	6	53.30	1	53.30	53.30	5	1,731	0.29%
2019/06/11	10	53.30	1	53.20	53.40	9	1,743	0.52%
2019/06/06	4	52.38	0	0.00	52.40	4	1,762	0.23%
2019/06/05	0	0.00	1	53.10	53.10	-1	1,766	-0.06%
2019/06/03	0	0.00	5	53.20	53.10	-5	1,801	-0.28%
2019/05/31	1	53.30	0	0.00	53.50	1	1,812	0.06%
2019/05/30	0	0.00	4	52.98	53.30	-4	1,819	-0.22%
2019/05/29	1	52.70	2	52.90	52.70	-1	1,829	-0.05%
2019/05/28	4	52.68	5	52.60	52.70	-1	1,881	-0.05%
2019/05/27	1	52.00	0	0.00	52.40	1	1,916	0.05%
2019/05/24	5	52.06	0	0.00	52.00	5	1,948	0.26%
2019/05/23	0	0.00	1.1	52.01	52.00	-1.1	2,046	-0.06%
2019/05/22	1.7	52.60	0	0.00	52.50	1.7	2,104	0.08%
2019/05/21	4.2	52.03	2	52.15	52.40	2.2	2,164	0.10%
2019/05/20	1	52.00	1	52.00	52.00	0	2,184	0.00%
2019/05/17	1	52.90	0	0.00	52.10	1	2,214	0.05%
2019/05/16	2	53.60	3	53.53	52.90	-1	2,240	-0.04%
2019/05/15	12	53.88	4	53.85	53.60	8	2,291	0.35%
2019/05/14	4	51.93	1	52.50	52.50	3	2,452	0.12%
2019/05/13	7.1	53.87	5.1	53.22	52.80	2	2,486	0.08%
2019/05/10	6	55.30	0	0.00	55.00	6	2,471	0.24%
2019/05/09	3	55.80	1	55.80	55.70	2	2,456	0.08%
2019/05/08	4	56.63	2	56.60	56.80	2	2,434	0.08%
2019/05/06	0	0.00	2	57.20	57.10	-2	2,463	-0.08%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/05/02	3	57.90	0	0.00	58.00	3	2,449	0.12%
2019/04/30	2	57.80	0	0.00	58.10	2	2,447	0.08%
2019/04/26	0	0.00	1	58.20	58.30	-1	2,433	-0.04%
2019/04/25	2	58.70	0	0.00	58.60	2	2,436	0.08%
2019/04/24	0	0.00	1	59.10	58.80	-1	2,440	-0.04%
2019/04/23	5	59.04	8	58.95	58.90	-3	2,455	-0.12%
2019/04/22	5	59.90	2	59.70	59.40	3	2,452	0.12%
2019/04/19	1	59.40	4	59.78	59.40	-3	2,472	-0.12%
2019/04/18	6	60.53	10	60.44	59.60	-4	2,500	-0.16%
2019/04/17	11	60.29	10	60.63	60.60	1	2,526	0.04%
2019/04/16	0	0.00	24	59.39	59.70	-24	2,457	-0.98%
2019/04/15	17	59.24	5	59.34	59.20	12	2,462	0.49%
2019/04/12	5	58.78	16.1	58.96	59.00	-11.1	2,484	-0.45%
2019/04/11	20	58.83	4	58.70	58.70	16	2,480	0.65%
2019/04/10	15	59.42	7	59.57	59.30	8	2,428	0.33%
2019/04/09	17	60.75	10	61.01	60.60	7	2,371	0.30%
2019/04/08	10	59.40	0	0.00	59.10	10	2,269	0.44%
2019/04/03	1	58.80	3.1	59.00	59.00	-2.1	2,251	-0.10%
2019/04/02	8	58.18	1	58.30	58.40	7	2,207	0.32%
2019/04/01	4.1	58.42	2	58.20	58.10	2.1	2,198	0.09%
2019/03/29	4	58.70	1	58.70	58.60	3	2,161	0.14%
2019/03/28	5	58.20	1	58.40	58.30	4	2,168	0.18%
2019/03/27	25	58.70	11	58.69	58.80	14	2,160	0.65%
2019/03/26	20	58.03	20	57.93	58.30	0	2,101	0.00%
2019/03/25	6	55.93	2	55.90	55.90	4	2,016	0.20%
2019/03/22	11	57.13	7	57.79	56.80	4	2,021	0.20%
2019/03/21	3	56.70	6	57.03	57.10	-3	2,008	-0.15%
2019/03/20	2	55.85	1.2	56.13	56.30	0.8	2,032	0.04%
2019/03/19	3	55.60	0	0.00	55.40	3	2,080	0.14%
2019/03/18	1	55.70	0	0.00	55.80	1	2,107	0.05%
2019/03/15	10	55.80	0	0.00	55.50	10	2,164	0.46%
2019/03/14	1	55.60	0	0.00	55.00	1	2,192	0.05%
2019/03/12	3	55.07	1	56.00	55.00	2	2,403	0.08%
2019/03/11	0	0.00	2	55.10	55.30	-2	2,562	-0.08%
2019/03/08	0	0.00	2	54.30	54.40	-2	2,785	-0.07%
2019/03/07	3	55.33	0	0.00	54.80	3	2,860	0.10%
2019/03/06	1	55.80	2	56.10	55.70	-1	2,931	-0.03%
2019/03/05	0	0.00	6	55.50	55.70	-6	3,057	-0.20%
2019/03/04	0	0.00	1	55.50	55.90	-1	3,084	-0.03%
2019/02/27	6	55.15	0	0.00	55.10	6	3,098	0.19%
2019/02/26	1	57.90	5	57.38	56.90	-4	3,068	-0.13%
2019/02/25	3	57.77	23	57.84	57.40	-20	3,095	-0.65%
2019/02/22	50	58.30	4	58.10	57.50	46	3,106	1.48%
2019/02/21	9	57.16	11	56.71	57.80	-2	3,052	-0.07%
2019/02/20	6	57.02	6	56.80	56.50	0	3,038	0.00%
2019/02/19	2	56.40	12	55.93	56.00	-10	3,141	-0.32%
2019/02/18	6	55.77	6.1	55.86	55.60	-0.1	3,151	0.00%
2019/02/15	9	55.20	12	55.06	54.80	-3	3,167	-0.09%
2019/02/14	3	56.30	2	56.20	55.90	1	3,192	0.03%
2019/02/13	9	56.62	22.1	57.01	56.80	-13.1	3,200	-0.41%
2019/02/11	8.9	53.20	0	0.00	53.40	8.9	3,138	0.28%
2019/01/28	3	53.33	0	0.00	52.80	3	3,383	0.09%
2019/01/25	1	52.90	17	52.66	53.00	-16	3,662	-0.44%
2019/01/24	4	52.40	4	52.10	52.10	0	3,831	0.00%
2019/01/22	3	52.60	0	0.00	52.30	3	4,033	0.07%
2019/01/18	1	52.50	0	0.00	52.70	1	4,159	0.02%
2019/01/17	0	0.00	3	52.57	52.30	-3	4,253	-0.07%
2019/01/16	1	52.40	1	52.50	52.50	0	4,318	0.00%
2019/01/14	1	52.10	1	51.90	51.30	0	4,389	0.00%
2019/01/11	2	51.95	8	52.33	51.80	-6	4,471	-0.13%
2019/01/10	3	52.60	3	52.60	52.30	0	4,477	0.00%
2019/01/09	19	53.37	24	54.53	53.60	-5	4,494	-0.11%
2019/01/08	1	52.00	4	52.40	52.30	-3	4,500	-0.07%
2019/01/07	20	52.57	4	52.15	52.30	16	4,606	0.35%
2019/01/04	2	49.85	0	0.00	50.50	2	4,730	0.04%
2019/01/03	5	52.16	17	52.37	51.30	-12	4,826	-0.25%
2018/12/28	1	53.20	2	53.15	52.90	-1	5,035	-0.02%
2018/12/27	3	53.20	4.1	53.84	53.00	-1.1	5,177	-0.02%
2018/12/26	3	53.47	2	53.95	52.70	1	5,210	0.02%
2018/12/25	2	53.10	1	53.30	53.10	1	5,230	0.02%
2018/12/24	10	53.90	3	53.73	54.40	7	5,259	0.13%
2018/12/22	2	53.20	1	53.20	53.20	1	5,287	0.02%
2018/12/21	9	52.84	8	53.28	53.90	1	5,372	0.02%
2018/12/20	2	53.80	0	0.00	53.40	2	5,411	0.04%
2018/12/19	15	55.35	1	55.50	55.00	14	5,432	0.26%
2018/12/18	4	54.95	0	0.00	54.90	4	5,461	0.07%
2018/12/17	1	55.80	13	55.85	55.40	-12	5,496	-0.22%
2018/12/14	14	55.01	1	55.40	55.40	13	5,569	0.23%
2018/12/13	8	56.01	11	55.75	55.90	-3	5,612	-0.05%
2018/12/12	0	0.00	5	56.88	56.70	-5	5,638	-0.09%
2018/12/11	4	55.95	11	55.64	55.00	-7	5,616	-0.12%
2018/12/10	8	54.76	7	55.11	55.60	1	5,704	0.02%
2018/12/07	12	56.95	20	56.98	57.00	-8	5,715	-0.14%
2018/12/06	27	57.18	21	58.97	55.90	6	5,769	0.10%
2018/12/05	15	59.11	11	59.04	59.10	4	5,686	0.07%
2018/12/04	34	60.80	44	61.05	60.10	-10	5,716	-0.17%
2018/12/03	55	60.45	85	61.13	61.40	-30	5,670	-0.53%
2018/11/30	1	55.80	3	55.63	55.90	-2	5,484	-0.04%
2018/11/29	20	55.23	17	55.41	54.10	3	5,439	0.06%
2018/11/28	18	54.25	8.5	55.19	54.60	9.5	5,432	0.18%
2018/11/27	11	53.13	5	52.96	53.30	6	5,418	0.11%
2018/11/26	16	52.36	0	0.00	52.20	16	5,449	0.29%
2018/11/23	13	52.13	13	51.68	51.60	0	5,541	0.00%
2018/11/22	15	52.87	10	53.53	52.00	5	5,623	0.09%
2018/11/21	6	53.00	7	52.80	53.00	-1	5,673	-0.02%
2018/11/20	7	53.03	3	52.73	52.40	4	5,798	0.07%
2018/11/19	1	52.90	7	53.33	53.10	-6	5,830	-0.10%
2018/11/16	36	53.15	35	53.46	52.30	1	5,851	0.02%
2018/11/15	1	52.00	1	52.00	52.10	0	5,729	0.00%
2018/11/14	2	52.20	24	52.07	51.50	-22	5,744	-0.38%
2018/11/13	13	51.11	16	51.84	52.00	-3	5,773	-0.05%
2018/11/12	9	51.54	0	0.00	51.80	9	5,901	0.15%
2018/11/09	43	51.60	4	51.68	52.50	39	6,046	0.64%
2018/11/08	3	51.87	12	51.39	50.50	-9	6,077	-0.15%
2018/11/07	3	51.33	7	51.41	51.20	-4	6,133	-0.07%
2018/11/06	5.2	49.84	3	49.97	48.80	2.2	6,293	0.03%
2018/11/05	0	0.00	2	50.25	50.90	-2	6,329	-0.03%
2018/11/02	22.1	51.94	24	52.42	50.70	-1.9	6,343	-0.03%
2018/11/01	28	49.97	25	50.32	50.60	3	6,151	0.05%
2018/10/31	14	47.92	14	47.50	47.95	0	6,046	0.00%
2018/10/30	8.1	46.05	0	0.00	45.55	8.1	6,003	0.13%
2018/10/29	4	47.30	7	47.94	47.70	-3	6,061	-0.05%
2018/10/26	3	47.17	3	47.63	46.95	0	6,170	0.00%
2018/10/25	9.1	46.99	8	46.89	46.35	1.1	6,150	0.02%
2018/10/24	18	50.57	6	50.46	50.00	12	6,195	0.19%
2018/10/23	5	51.40	0	0.00	50.60	5	6,234	0.08%
2018/10/22	3	52.37	4	52.40	52.90	-1	6,218	-0.02%
2018/10/19	12	50.55	5	50.60	51.50	7	6,228	0.11%
2018/10/18	3	54.00	3	53.00	53.00	0	6,193	0.00%
2018/10/17	11.1	54.00	7	54.23	53.30	4.1	6,244	0.06%
2018/10/16	6	53.00	7	54.13	53.50	-1	6,289	-0.02%
2018/10/15	2	53.50	8	54.28	53.10	-6	6,343	-0.09%
2018/10/12	15	53.07	11	52.42	53.40	4	6,315	0.06%
2018/10/11	4	50.78	19	50.69	50.40	-15	6,322	-0.24%
2018/10/09	10	55.74	13	55.48	56.00	-3	6,321	-0.05%
2018/10/08	3	53.57	6	54.00	54.60	-3	6,297	-0.05%
2018/10/05	9.2	53.20	7	53.57	53.40	2.2	6,270	0.03%
2018/10/04	5	58.90	2	60.00	58.40	3	6,226	0.05%
2018/10/03	8.1	60.21	25	61.08	59.90	-16.9	6,376	-0.27%
2018/10/02	8	61.65	6	61.68	61.10	2	6,552	0.03%
2018/10/01	3	60.83	5	60.70	61.20	-2	6,768	-0.03%
2018/09/28	5	60.28	7	60.61	60.50	-2	7,048	-0.03%
2018/09/27	13	60.28	35.6	60.73	60.00	-22.6	7,545	-0.30%
2018/09/26	41	63.67	13	63.58	62.10	28	7,766	0.36%
2018/09/25	5	63.54	16	63.57	63.60	-11	8,248	-0.13%
2018/09/21	23	62.95	8	63.59	63.80	15	8,413	0.18%
2018/09/20	26.1	62.40	11	62.03	61.90	15.1	8,557	0.18%
2018/09/19	18	64.76	3	63.63	63.10	15	8,571	0.17%
2018/09/18	21	65.18	5	65.40	64.60	16	8,656	0.18%
2018/09/17	7	67.81	7	68.04	67.10	0	8,659	0.00%
2018/09/14	6	66.28	26	66.73	67.30	-20	8,694	-0.23%
2018/09/13	5	66.54	12	66.62	65.00	-7	8,758	-0.08%
2018/09/12	53.4	65.75	17	66.08	66.00	36.4	8,844	0.41%
2018/09/11	4	68.70	2	68.90	68.20	2	8,965	0.02%
2018/09/10	28	68.24	16	69.03	68.10	12	9,031	0.13%
2018/09/07	22	67.87	15.1	70.58	68.00	6.9	9,167	0.08%
2018/09/06	1	71.50	1.7	72.17	71.70	-0.7	9,248	-0.01%
2018/09/05	8	72.98	1	73.50	71.70	7	9,268	0.08%
2018/09/04	11.9	72.13	8	72.68	72.50	3.9	9,285	0.04%
2018/09/03	20	72.59	4.1	70.19	71.20	15.9	9,265	0.17%
2018/08/31	5	74.14	13	74.42	75.40	-8	9,226	-0.09%
2018/08/30	11	74.66	16	73.84	74.90	-5	9,226	-0.05%
2018/08/29	30	73.19	19	73.16	73.30	11	9,223	0.12%
2018/08/28	31	72.16	39	71.99	72.60	-8	9,173	-0.09%
2018/08/27	40	71.97	44	71.81	72.30	-4	9,107	-0.04%
2018/08/24	9	68.27	9	68.30	67.40	0	8,980	0.00%
2018/08/23	7	69.20	0	0.00	67.90	7	9,020	0.08%
2018/08/22	4	70.35	3	70.57	70.10	1	9,158	0.01%
2018/08/21	0	0.00	8	71.14	70.60	-8	9,336	-0.09%
2018/08/20	9	71.19	2	70.55	71.40	7	9,777	0.07%
2018/08/17	41	70.02	31	71.95	69.70	10	10,266	0.10%
2018/08/16	33	71.78	27	71.35	72.60	6	10,553	0.06%
2018/08/15	12	68.21	14	67.89	69.10	-2	10,890	-0.02%
2018/08/14	11	67.13	15	67.26	68.70	-4	11,362	-0.04%
2018/08/13	8	66.90	13	65.05	65.00	-5	11,680	-0.04%
2018/08/10	18	69.93	3	70.90	69.60	15	11,934	0.13%
2018/08/09	7	70.30	2	70.15	70.30	5	12,220	0.04%
2018/08/08	6	71.62	4	70.85	70.50	2	12,542	0.02%
2018/08/07	4	71.38	14	71.22	72.90	-10	13,355	-0.07%
2018/08/06	5	71.86	8	71.10	70.50	-3	13,853	-0.02%
2018/08/03	1	70.50	4	72.62	72.50	-3	14,284	-0.02%
2018/08/02	25	72.00	3	71.30	70.50	22	14,559	0.15%
2018/08/01	3	76.80	6	76.72	75.90	-3	14,978	-0.02%
2018/07/31	10	75.44	4	75.13	76.30	6	15,445	0.04%
2018/07/30	9	85.32	7	83.07	82.10	2	15,655	0.01%
2018/07/27	2	89.30	2	88.95	88.90	0	15,683	0.00%
2018/07/26	10	88.52	1	89.80	87.90	9	15,758	0.06%
2018/07/25	0	0.00	3	88.20	88.50	-3	15,844	-0.02%
2018/07/24	1	86.40	3	86.47	87.00	-2	15,939	-0.01%
2018/07/23	7	84.04	8	84.49	85.00	-1	16,132	-0.01%
2018/07/20	15	82.72	2	85.90	82.60	13	16,223	0.08%
2018/07/19	7	86.44	6	86.72	87.30	1	16,316	0.01%
2018/07/18	7	87.84	13	83.44	86.20	-6	16,565	-0.04%
2018/07/17	16	90.08	9	88.80	88.90	7	16,767	0.04%
2018/07/16	14	92.79	12	93.15	91.90	2	16,829	0.01%
2018/07/13	14	93.92	6	94.87	92.20	8	17,138	0.05%
2018/07/12	27	92.92	32	92.46	93.90	-5	17,219	-0.03%
2018/07/11	23	92.44	22	91.88	91.00	1	17,423	0.01%
2018/07/10	17	96.26	11	96.62	95.80	6	17,435	0.03%
2018/07/09	121	96.08	109	96.64	95.10	12	17,331	0.07%	大買/大賣/
2018/07/06	22	93.91	29	95.84	94.80	-7	17,181	-0.04%
2018/07/05	63	100.00	47	100.77	95.20	16	17,014	0.09%
2018/07/04	21	97.65	15.3	97.78	98.30	5.7	16,627	0.03%
2018/07/03	25	97.12	35	98.14	96.40	-10	16,429	-0.06%
2018/07/02	21	93.33	12	93.04	93.10	9	15,966	0.06%
2018/06/29	15	92.25	25	92.56	91.80	-10	15,835	-0.06%
2018/06/28	5	89.40	9	89.84	90.10	-4	15,658	-0.03%
2018/06/27	18	90.00	8	90.38	87.80	10	15,684	0.06%
2018/06/26	2	86.15	11	86.79	89.00	-9	15,575	-0.06%
2018/06/25	2	87.15	3	86.77	85.60	-1	15,552	-0.01%
2018/06/22	13	89.32	11	89.68	88.10	2	15,578	0.01%
2018/06/21	4	88.40	13	88.72	89.20	-9	15,483	-0.06%
2018/06/20	16	85.58	9	86.36	85.20	7	15,489	0.05%
2018/06/19	34	88.13	30	89.21	88.10	4	15,566	0.03%
2018/06/15	13	88.92	9	88.08	87.80	4	15,548	0.03%
2018/06/14	19	93.52	18	94.47	91.30	1	15,445	0.01%
2018/06/13	7	93.10	4	92.13	93.90	3	15,302	0.02%
2018/06/12	5	95.38	4	94.88	94.10	1	15,377	0.01%
2018/06/11	8	95.71	2	95.25	95.90	6	15,414	0.04%
2018/06/08	8	94.13	20	93.95	93.70	-12	15,643	-0.08%
2018/06/07	7	98.37	8.9	98.43	97.70	-1.9	15,673	-0.01%
2018/06/06	6	98.75	6	98.80	98.00	0	15,852	0.00%
2018/06/05	1	92.10	1	93.20	94.30	0	15,948	0.00%
2018/06/04	10	94.50	5	95.44	94.50	5	16,133	0.03%
2018/06/01	13	93.92	7	93.43	94.50	6	16,607	0.04%
2018/05/31	24	97.54	26	97.23	94.00	-2	17,080	-0.01%
2018/05/30	23	97.90	10	98.44	99.70	13	17,127	0.08%
2018/05/29	36	100.29	20	100.20	99.60	16	16,957	0.09%
2018/05/28	25	101.06	23	100.99	102.00	2	16,643	0.01%
2018/05/25	37	96.61	58	96.94	96.50	-21	16,179	-0.13%
2018/05/24	43	93.32	68	93.14	93.50	-25	15,659	-0.16%
2018/05/23	75	91.16	48	90.84	91.30	27	15,428	0.18%
2018/05/22	61	95.34	34	95.89	95.90	27	14,984	0.18%
2018/05/21	15	84.69	35.7	85.30	89.60	-20.7	14,423	-0.14%
2018/05/18	22	81.81	29	81.96	81.70	-7	13,984	-0.05%
2018/05/17	31	79.48	77	80.13	79.10	-46	13,578	-0.34%
2018/05/16	24	83.83	43	83.51	85.90	-19	13,246	-0.14%
2018/05/15	79	85.43	82	85.83	85.10	-3	12,870	-0.02%
2018/05/14	31	81.11	36	81.85	81.80	-5	12,017	-0.04%
2018/05/11	49	77.93	24	79.51	75.80	25	11,466	0.22%
2018/05/10	29	79.75	20	79.90	79.10	9	11,006	0.08%
2018/05/09	26	79.32	35	80.20	78.50	-9	10,666	-0.08%
2018/05/08	40	77.88	25	77.60	77.50	15	10,115	0.15%
2018/05/07	6	74.77	8	76.79	77.80	-2	9,597	-0.02%
2018/05/04	6	72.52	8	72.03	70.80	-2	9,243	-0.02%
2018/05/03	5	69.46	2	69.70	69.60	3	9,098	0.03%
2018/05/02	4	72.50	4	72.75	71.30	0	8,983	0.00%
2018/04/30	11	72.83	2	71.80	71.80	9	8,844	0.10%
2018/04/27	42	72.87	29	73.27	74.00	13	8,709	0.15%
2018/04/26	11	71.65	10	72.43	68.60	1	8,446	0.01%
2018/04/25	16	70.99	22	70.47	70.90	-6	8,256	-0.07%
2018/04/24	27	73.98	11	74.41	72.50	16	8,042	0.20%
2018/04/23	26	79.70	9	80.32	80.00	17	7,727	0.22%
2018/04/20	36	76.29	41	77.31	76.50	-5	7,371	-0.07%
2018/04/19	28	76.93	25	78.48	75.60	3	7,196	0.04%
2018/04/18	8	72.08	20	71.55	74.90	-12	6,813	-0.18%
2018/04/17	30	70.38	21	69.42	68.10	9	6,720	0.13%
2018/04/16	5	66.14	4	66.48	68.70	1	6,432	0.02%
2018/04/13	16	62.24	14	62.47	62.50	2	6,243	0.03%
2018/04/12	3	60.30	14.1	60.30	60.60	-11.1	6,187	-0.18%
2018/04/11	12	59.43	6	60.08	59.00	6	6,129	0.10%
2018/04/10	11	57.75	22	59.58	58.60	-11	6,043	-0.18%
2018/04/09	3	54.27	2	54.90	55.90	1	6,096	0.02%
2018/04/03	0	0.00	10	53.40	53.20	-10	6,216	-0.16%
2018/04/02	3	53.33	2	53.50	53.70	1	6,184	0.02%
2018/03/31	0	0.00	1	52.10	52.40	-1	6,107	-0.02%
2018/03/30	18	53.73	8	54.00	51.90	10	6,092	0.16%
2018/03/29	1	51.90	7	51.81	52.50	-6	5,972	-0.10%
2018/03/28	13	51.42	7	51.70	51.00	6	5,955	0.10%
2018/03/27	22	53.47	13	53.27	52.40	9	5,911	0.15%
2018/03/26	6	52.65	11	53.27	52.40	-5	5,826	-0.09%
2018/03/23	28	52.16	13	52.43	51.80	15	5,762	0.26%
2018/03/22	19	53.09	10	52.64	52.90	9	5,644	0.16%
2018/03/21	6	49.66	2	50.00	50.50	4	5,387	0.07%
2018/03/20	11	49.57	12	49.13	48.70	-1	5,265	-0.02%
2018/03/19	1	49.20	1	49.00	48.90	0	5,138	0.00%
2018/03/16	9	49.98	7	49.16	48.80	2	5,075	0.04%
2018/03/15	0	0.00	4	48.54	48.45	-4	4,939	-0.08%
2018/03/14	9	49.47	8	49.00	48.60	1	4,850	0.02%
2018/03/13	4	46.73	7	47.18	48.20	-3	4,569	-0.07%
2018/03/12	15	47.99	8	48.54	47.40	7	4,467	0.16%
2018/03/09	1	47.50	7	46.73	47.85	-6	4,241	-0.14%
2018/03/08	7	46.12	13	46.16	45.90	-6	4,074	-0.15%
2018/03/07	23	46.13	13	46.02	45.50	10	3,858	0.26%
2018/03/06	34	43.30	40.1	43.42	43.70	-6.1	3,374	-0.18%
2018/03/05	0	0.00	4.3	41.26	40.75	-4.3	2,885	-0.15%
2018/03/02	0	0.00	2	38.75	39.15	-2	2,780	-0.07%
2018/03/01	2	38.35	2	38.35	38.45	0	2,822	0.00%
2018/02/27	1	38.25	10	38.80	38.10	-9	2,891	-0.31%
2018/02/26	1	38.80	2	38.70	38.75	-1	2,890	-0.03%
2018/02/23	11	41.20	16	42.20	39.25	-5	2,857	-0.17%
2018/02/22	3	39.95	1	40.10	40.10	2	2,660	0.08%
2018/02/09	1	35.80	10	37.90	38.05	-9	2,646	-0.34%
2018/02/08	1	39.35	0	0.00	37.70	1	2,741	0.04%
2018/02/07	1	37.80	0	0.00	37.65	1	2,672	0.04%
2018/02/06	0	0.00	4	35.80	37.05	-4	2,659	-0.15%
2018/02/02	8	39.05	8	39.03	39.20	0	2,606	0.00%
2018/02/01	0	0.00	2	38.40	38.50	-2	2,552	-0.08%
2018/01/31	10	38.20	13	37.37	37.90	-3	2,481	-0.12%
2018/01/29	1	36.60	0	0.00	36.65	1	2,428	0.04%
2018/01/26	1	36.50	25	36.61	36.65	-24	2,422	-0.99%
2018/01/24	2	36.95	0	0.00	37.05	2	2,405	0.08%
2018/01/22	3	37.68	2	37.70	37.75	1	2,388	0.04%
2018/01/19	0	0.00	2	37.30	37.15	-2	2,368	-0.08%
2018/01/15	0	0.00	0.6	37.35	37.35	-0.6	2,313	-0.02%
2018/01/12	1	37.55	1	37.35	37.80	0	2,291	0.00%
2018/01/11	2	38.35	1	38.40	37.40	1	2,274	0.04%
2018/01/10	0	0.00	5	36.65	36.60	-5	2,179	-0.23%
2018/01/09	4	37.31	2	37.35	37.30	2	2,152	0.09%
2018/01/08	6	38.02	5	38.45	37.50	1	2,120	0.05%
2018/01/05	6	39.33	4	39.81	39.25	2	2,060	0.10%
2018/01/04	3	39.38	4.4	39.66	39.75	-1.4	2,004	-0.07%
2018/01/03	21	39.91	12.4	39.17	39.00	8.6	1,931	0.44%
2018/01/02	15	37.85	18	38.56	39.05	-3	1,675	-0.18%