日電貿 (3090)-永豐金-天母券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▼0.5
漲幅
-0.73%
成交量
2,139張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	67.80	3	68.40	68.50	1	1,174	0.09%
2024/05/17	11	67.36	0	0.00	67.50	11	1,149	0.96%
2024/05/16	1	67.00	0	0.00	67.40	1	1,136	0.09%
2024/05/15	0	0.00	1	66.50	66.20	-1	1,117	-0.09%
2024/05/13	0	0.00	5	66.52	66.40	-5	1,108	-0.45%
2024/05/10	3	66.83	2	66.40	66.90	1	1,086	0.09%
2024/05/09	3.2	68.09	5	67.94	67.90	-1.8	1,050	-0.17%
2024/05/08	1	65.90	0	0.00	66.20	1	927	0.11%
2024/05/07	0	0.00	2	66.80	66.90	-2	891	-0.22%
2024/05/06	11.4	65.25	9	67.03	65.50	2.4	830	0.29%
2024/05/03	0	0.00	2	62.70	62.50	-2	731	-0.27%
2024/04/30	0	0.00	8	60.79	60.70	-8	671	-1.19%
2024/04/22	0	0.00	4	58.50	58.30	-4	647	-0.62%
2024/04/15	1	60.30	0	0.00	60.10	1	614	0.16%
2024/04/10	1	60.80	0	0.00	60.70	1	609	0.16%
2024/04/09	3	60.80	0	0.00	60.90	3	605	0.50%
2024/03/26	0	0.00	1	59.00	59.00	-1	556	-0.18%
2024/03/22	3	59.60	0	0.00	59.50	3	550	0.54%
2024/03/20	0	0.00	2	60.30	59.70	-2	550	-0.36%
2024/03/14	10	60.50	0	0.00	59.90	10	540	1.85%
2024/03/11	1	58.90	0	0.00	58.80	1	525	0.19%
2024/03/07	2	60.10	0	0.00	60.00	2	518	0.39%
2024/03/04	0	0.00	1	61.60	61.40	-1	558	-0.18%
2024/02/29	1	62.80	0	63.20	63.00	1	546	0.18%
2024/02/23	0	0.00	1	60.70	60.90	-1	494	-0.20%
2024/02/22	0	0.00	2	60.05	60.50	-2	463	-0.43%
2024/02/16	1	59.20	0	0.00	59.10	1	441	0.23%
2024/02/15	1	58.80	4	58.98	58.90	-3	434	-0.69%
2024/01/24	0	0.00	3	57.20	57.20	-3	437	-0.69%
2024/01/23	0	0.00	1	57.00	57.20	-1	440	-0.23%
2024/01/22	2	56.30	0	0.00	56.40	2	444	0.45%
2024/01/09	1	57.20	0	0.00	56.60	1	480	0.21%
2023/12/29	1	57.90	0	0.00	58.10	1	508	0.20%
2023/12/27	0	0.00	1	58.60	58.40	-1	521	-0.19%
2023/12/20	1	57.70	0	0.00	57.90	1	572	0.17%
2023/12/18	1	58.30	0	0.00	58.30	1	602	0.17%
2023/12/07	2	58.95	2	59.40	58.90	0	912	0.00%
2023/12/01	0	0.00	1.1	59.89	59.90	-1.1	1,016	-0.11%
2023/11/29	0	0.00	1	59.90	60.00	-1	1,017	-0.10%
2023/11/27	0	0.00	2	58.60	58.20	-2	989	-0.20%
2023/11/24	0	0.00	1	57.60	58.10	-1	981	-0.10%
2023/11/22	0	0.00	3	57.00	57.00	-3	956	-0.31%
2023/11/21	1	57.00	4	56.90	56.40	-3	954	-0.31%
2023/11/13	1	56.60	0	0.00	56.30	1	935	0.11%
2023/11/09	1	57.40	0	0.00	57.20	1	929	0.11%
2023/11/08	4	58.10	2	58.10	57.90	2	933	0.21%
2023/11/06	2	57.60	0	0.00	57.40	2	928	0.22%
2023/11/02	3	56.70	0	0.00	57.10	3	929	0.32%
2023/10/19	0	0.00	1	56.90	57.30	-1	928	-0.11%
2023/10/17	5	58.36	0	0.00	58.00	5	920	0.54%
2023/10/16	0	0.00	0.1	59.60	59.50	-0.1	916	-0.01%
2023/10/06	0	0.00	1	59.40	59.30	-1	925	-0.11%
2023/10/04	0	0.00	2	58.60	58.10	-2	923	-0.22%
2023/10/02	4	60.15	0	0.00	60.00	4	939	0.43%
2023/09/28	0	0.00	1	59.50	59.50	-1	977	-0.10%
2023/09/25	1	60.50	0	0.00	60.60	1	1,058	0.09%
2023/09/21	2	60.50	2	60.20	60.60	0	1,060	0.00%
2023/09/19	0	61.00	0	0.00	60.90	0	1,030	0.00%
2023/09/15	2	60.85	0	0.00	61.00	2	965	0.21%
2023/09/14	3	59.23	0	0.00	59.10	3	848	0.35%
2023/09/13	3	58.20	1	58.60	58.50	2	809	0.25%
2023/09/12	0	0.00	5	57.80	57.50	-5	751	-0.67%
2023/09/11	0	0.00	2	57.50	57.20	-2	734	-0.27%
2023/09/08	2	57.80	2	57.80	57.40	0	728	0.00%
2023/09/07	2	56.70	3	57.47	57.40	-1	696	-0.14%
2023/09/06	0	0.00	1	54.90	55.00	-1	632	-0.16%
2023/09/05	0	0.00	5	54.70	55.00	-5	625	-0.80%
2023/09/04	0	0.00	10	54.75	54.40	-10	614	-1.63%
2023/08/22	0	0.00	1	52.20	52.20	-1	598	-0.17%
2023/08/17	2	51.40	152	51.54	51.70	-150	608	-24.64%	大賣/鉅額交易
2023/08/14	4	52.03	10	52.50	52.00	-6	611	-0.98%
2023/08/09	3	53.00	0	0.00	53.30	3	609	0.49%
2023/08/04	0	0.00	2	53.00	53.20	-2	608	-0.33%
2023/08/01	29	53.50	0	0.00	53.40	29	611	4.74%
2023/07/31	23	53.63	0	0.00	53.30	23	626	3.67%
2023/07/24	1	52.90	0	0.00	52.80	1	624	0.16%
2023/07/19	3	54.97	1	55.00	54.20	2	629	0.32%
2023/07/14	0	0.00	2	53.20	53.00	-2	640	-0.31%
2023/07/12	2.2	52.18	0	0.00	52.10	2.2	641	0.34%
2023/07/10	5	52.30	0	0.00	51.90	5	643	0.78%
2023/07/07	5	52.80	0	0.00	52.70	5	634	0.79%
2023/07/06	110	53.40	0	0.00	53.40	110	634	17.33%	大買/鉅額交易
2023/07/05	0	0.00	10	59.30	59.30	-10	593	-1.69%
2023/07/04	10	58.90	0	0.00	58.90	10	541	1.85%
2023/06/28	1	58.50	0	0.00	58.30	1	482	0.21%
2023/06/21	2	58.60	4	58.50	58.60	-2	485	-0.41%
2023/06/12	0	0.00	2	57.90	57.90	-2	546	-0.37%
2023/05/17	2	56.80	1	56.90	56.80	1	689	0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/12	1	56.00	1	56.60	56.60	0	689	0.00%
2023/05/11	10	56.45	0	0.00	56.20	10	696	1.44%
2023/05/10	11	56.61	0	0.00	56.60	11	696	1.58%
2023/05/05	1	57.70	0	0.00	57.60	1	695	0.14%
2023/05/04	19	57.28	0	0.00	57.20	19	685	2.77%
2023/04/21	20	56.95	0	0.00	56.80	20	672	2.98%
2023/04/19	0	0.00	8	58.20	58.10	-8	650	-1.23%
2023/04/18	0	0.00	1	59.10	59.00	-1	634	-0.16%
2023/04/12	0	59.80	0	0.00	59.60	0	611	0.00%
2023/04/11	5	59.62	0	0.00	59.70	5	606	0.82%
2023/04/10	20	59.00	0	0.00	58.90	20	591	3.38%
2023/03/24	0	0.00	1	59.40	59.10	-1	583	-0.17%
2023/03/22	0	0.00	3	59.20	59.10	-3	614	-0.49%
2023/03/20	20	59.25	0	0.00	58.90	20	597	3.35%
2023/03/17	10	57.90	0	0.00	59.80	10	580	1.72%
2023/03/09	0	0.00	1	58.90	59.00	-1	474	-0.21%
2023/03/07	0	0.00	1	58.00	58.40	-1	457	-0.22%
2023/03/03	3	58.00	1.1	57.92	57.60	1.9	448	0.42%
2023/03/02	5	57.70	0.1	57.30	57.70	4.9	439	1.12%
2023/03/01	0	0.00	1	56.90	56.90	-1	434	-0.23%
2023/02/21	1	56.40	0	0.00	56.30	1	429	0.23%
2023/02/20	1	56.40	0	0.00	56.30	1	438	0.23%
2023/02/17	0	0.00	1.1	56.56	56.40	-1.1	434	-0.25%
2023/02/14	0	0.00	2	55.10	55.00	-2	416	-0.48%
2023/02/09	0	0.00	2	55.10	55.20	-2	411	-0.49%
2023/01/09	1	53.20	1	53.70	53.80	0	373	0.00%
2022/12/20	1	53.10	0	0.00	52.20	1	360	0.28%
2022/12/16	1	53.00	2	53.60	53.50	-1	347	-0.29%
2022/12/15	0	0.00	1	53.80	53.60	-1	323	-0.31%
2022/12/14	1	53.60	1	53.90	53.80	0	312	0.00%
2022/12/08	0	0.00	1	51.40	51.30	-1	274	-0.36%
2022/12/07	2	51.10	0	0.00	51.00	2	271	0.74%
2022/12/05	1	52.50	0	0.00	52.40	1	260	0.38%
2022/11/17	1	51.90	0	0.00	51.80	1	260	0.38%
2022/11/01	0	0.00	1	48.40	48.75	-1	232	-0.43%
2022/10/31	1	47.65	0	0.00	47.55	1	230	0.43%
2022/10/13	0	0.00	1	47.90	48.00	-1	244	-0.41%
2022/10/04	1	49.25	1	49.65	49.35	0	244	0.00%
2022/10/03	1	49.30	1	49.30	49.20	0	244	0.00%
2022/09/08	1	50.10	1	50.40	50.40	0	332	0.00%
2022/09/06	1	50.60	0	0.00	50.70	1	331	0.30%
2022/08/30	1	51.40	0	0.00	51.90	1	325	0.31%
2022/08/23	1	50.10	0	0.00	50.50	1	318	0.31%
2022/08/22	2	49.90	1	50.60	50.60	1	322	0.31%
2022/08/09	0	0.00	5	47.60	47.55	-5	304	-1.64%
2022/07/13	0	43.20	0	0.00	43.00	0	303	0.01%
2022/07/12	0	42.35	0	0.00	42.25	0	304	0.01%
2022/07/11	0.1	43.30	0	0.00	43.20	0.1	302	0.03%
2022/07/07	0	43.30	0	0.00	43.05	0	302	0.01%
2022/07/06	0	43.10	0	0.00	42.35	0	301	0.01%
2022/07/05	0	44.30	0	0.00	44.10	0	296	0.02%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/06/16	1	54.30	0	0.00	53.30	1	284	0.35%
2022/06/02	0	0.00	15	54.50	54.60	-15	283	-5.29%
2022/06/01	0	0.00	1	55.00	54.80	-1	287	-0.35%
2022/05/27	1	54.30	0	0.00	54.30	1	281	0.36%
2022/05/26	0	0.00	1	54.70	53.90	-1	282	-0.35%
2022/05/11	0	0.00	1	53.60	53.30	-1	325	-0.31%
2022/04/29	0	0.00	1	52.80	52.60	-1	341	-0.29%
2022/04/28	1	52.10	0	0.00	52.30	1	344	0.29%
2022/04/19	1	53.40	1	53.80	53.80	0	361	0.00%
2022/04/06	1	54.10	0	0.00	54.10	1	375	0.27%
2022/03/28	0	0.00	1	55.30	54.70	-1	378	-0.26%
2022/03/25	1	54.70	0	0.00	54.60	1	361	0.28%
2022/03/03	0	54.30	0	0.00	54.00	0	657	0.00%
2022/03/01	0	0.00	1	53.50	53.90	-1	663	-0.15%
2022/02/25	1	53.00	0	0.00	52.70	1	665	0.15%
2022/02/22	1	54.00	1	54.70	53.90	0	659	0.00%
2022/02/21	0	0.00	1	54.80	54.70	-1	658	-0.15%
2022/02/17	1	54.80	0	0.00	54.50	1	661	0.15%
2022/02/07	0	0.00	1	52.00	53.00	-1	656	-0.15%
2022/01/26	1	51.40	0	0.00	51.50	1	664	0.15%
2022/01/12	2	52.20	0	0.00	52.50	2	647	0.31%
2022/01/06	2	53.30	0	0.00	53.50	2	641	0.31%
2021/12/28	0	0.00	10	53.90	53.90	-10	638	-1.57%
2021/12/17	0	0.00	1	52.60	52.20	-1	651	-0.15%
2021/12/09	0	0.00	1	54.10	54.10	-1	644	-0.16%
2021/12/07	8	55.11	4	54.58	54.60	4	630	0.63%
2021/12/06	7	57.40	4	56.45	56.70	3	597	0.50%
2021/12/03	10	55.40	15	55.50	55.50	-5	538	-0.93%
2021/12/02	15	54.97	1	55.80	55.20	14	500	2.79%
2021/12/01	1	55.10	5	55.36	55.30	-4	470	-0.85%
2021/11/24	0	0.00	1	52.40	52.50	-1	349	-0.29%
2021/11/19	1	51.80	0	0.00	51.80	1	357	0.28%
2021/11/02	0	0.00	5.5	50.49	50.00	-5.5	501	-1.09%
2021/10/22	0	0.00	1	50.10	50.00	-1	630	-0.16%
2021/10/21	1	49.75	0	0.00	50.50	1	665	0.15%
2021/10/13	0	49.35	0	0.00	49.15	0	835	0.01%
2021/10/12	0	0.00	1	49.55	49.55	-1	842	-0.12%
2021/10/06	0	49.20	0	0.00	49.20	0	918	0.00%
2021/10/04	0.1	50.20	0	0.00	49.70	0.1	969	0.01%
2021/10/01	0	0.00	1	51.30	50.60	-1	987	-0.10%
2021/09/08	0	50.60	0	0.00	50.30	0	1,601	0.00%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/08/24	0	50.20	0	0.00	49.80	0	1,647	0.00%
2021/08/20	0.1	49.05	0	0.00	49.10	0.1	1,661	0.00%
2021/08/16	1	49.70	0	0.00	49.95	1	1,670	0.06%
2021/08/10	1	52.20	0	0.00	52.30	1	1,699	0.06%
2021/08/09	2	53.20	0	0.00	53.00	2	1,733	0.12%
2021/08/06	0	0.00	2	56.90	56.90	-2	1,746	-0.11%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/04	3	57.90	1	57.80	57.60	2	1,778	0.11%
2021/08/03	0	0.00	1	58.00	57.70	-1	1,819	-0.05%
2021/08/02	1	57.30	0	0.00	57.30	1	1,871	0.05%
2021/07/29	1	57.90	0	0.00	57.80	1	1,947	0.05%
2021/07/28	1	57.00	2	58.05	57.70	-1	1,970	-0.05%
2021/07/26	1	59.00	2	60.00	59.80	-1	2,035	-0.05%
2021/07/22	0	0.00	1	57.90	58.00	-1	2,081	-0.05%
2021/07/21	2	57.35	0	0.00	57.10	2	2,117	0.09%
2021/07/15	0	0.00	16	59.00	58.80	-16	2,556	-0.63%
2021/07/14	0	0.00	10	58.54	58.00	-10	2,650	-0.38%
2021/07/13	25	57.40	25	59.60	57.40	0	2,696	0.00%
2021/07/09	0	0.00	25	59.10	59.10	-25	2,660	-0.94%
2021/07/08	0	0.00	0	58.70	58.70	0	2,660	0.00%
2021/07/06	1	58.40	30	59.30	58.40	-29	2,634	-1.10%
2021/07/05	0	0.00	1	58.80	58.50	-1	2,619	-0.04%
2021/07/02	0	0.00	20	57.00	57.40	-20	2,582	-0.77%
2021/07/01	103	58.43	0	0.00	57.50	103	2,563	4.02%	大買/鉅額交易
2021/06/30	0	0.00	6	59.43	60.50	-6	2,486	-0.24%
2021/06/25	0	0.00	10	55.40	54.90	-10	2,310	-0.43%
2021/06/18	6	55.60	0	0.00	55.60	6	2,331	0.26%
2021/06/17	0	0.00	5	54.70	55.10	-5	2,319	-0.22%
2021/06/04	5	52.60	0	0.00	52.60	5	2,564	0.19%
2021/05/24	6	51.73	0	0.00	51.70	6	2,745	0.22%
2021/05/18	1	51.00	0	0.00	51.30	1	2,904	0.03%
2021/05/17	0.2	49.39	0	0.00	47.80	0.2	2,908	0.01%
2021/05/14	1	52.00	0	0.00	51.50	1	2,883	0.03%
2021/05/13	0.2	52.30	0	0.00	51.00	0.2	2,841	0.01%
2021/05/11	1	56.30	0	0.00	55.40	1	2,730	0.04%
2021/05/10	1	60.10	0	0.00	59.70	1	2,672	0.04%
2021/05/07	3	58.33	18	59.47	59.80	-15	2,622	-0.57%
2021/05/06	0	0.00	1	56.20	55.40	-1	2,556	-0.04%
2021/05/04	0	0.00	1	57.60	56.50	-1	2,515	-0.04%
2021/05/03	8	59.43	6	58.62	58.60	2	2,463	0.08%
2021/04/29	10	61.20	2	61.50	61.20	8	2,412	0.33%
2021/04/28	5	60.48	7	60.84	61.40	-2	2,339	-0.09%
2021/04/27	3	59.97	4	60.80	61.00	-1	2,310	-0.04%
2021/04/26	8	61.14	1	61.30	61.50	7	2,250	0.31%
2021/04/23	0	0.00	11	58.52	60.10	-11	2,127	-0.52%
2021/04/22	19	59.58	124	59.39	56.50	-105	2,006	-5.23%	大賣/鉅額交易
2021/04/21	31	58.34	0	0.00	58.20	31	1,903	1.63%
2021/04/20	79	57.66	0	0.00	57.80	79	1,833	4.31%
2021/04/19	5	54.80	1	55.80	55.40	4	1,743	0.23%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/04/13	0	0.00	1	54.60	53.80	-1	1,883	-0.05%
2021/04/08	1	55.70	2	54.70	55.60	-1	1,999	-0.05%
2021/04/07	2	54.00	0	0.00	54.40	2	1,959	0.10%
2021/03/25	2	52.90	0.4	53.05	52.90	1.6	2,080	0.08%
2021/03/24	0.1	52.90	2	53.40	53.10	-1.9	2,077	-0.09%
2021/03/23	0.1	53.40	6	53.90	53.50	-5.9	2,073	-0.29%
2021/03/22	0	54.20	0	0.00	54.30	0	2,069	0.00%
2021/03/19	1	54.40	10	54.35	54.20	-9	2,071	-0.43%
2021/03/18	3.1	55.19	0	0.00	55.30	3.1	2,078	0.15%
2021/03/17	1	55.50	0	0.00	55.40	1	2,070	0.05%
2021/03/16	4.1	55.64	0	0.00	55.00	4.1	2,118	0.19%
2021/03/15	0	0.00	4	54.65	55.00	-4	2,204	-0.18%
2021/03/12	0	0.00	0.3	53.90	53.90	-0.3	2,162	-0.01%
2021/03/11	18	54.45	18	53.83	53.70	0	2,151	0.00%
2021/03/08	11	53.98	0	0.00	52.90	11	2,094	0.53%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/02/24	1	52.90	5	52.50	52.60	-4	2,060	-0.19%
2021/02/23	5	54.00	0	0.00	53.60	5	2,117	0.24%
2021/01/22	1	48.60	0.1	48.75	48.75	0.9	1,918	0.05%
2021/01/20	0	0.00	1	49.70	48.95	-1	1,904	-0.05%
2021/01/19	0	50.20	0	0.00	50.30	0	1,886	0.00%
2021/01/18	0	50.30	0	0.00	50.20	0	1,890	0.00%
2021/01/15	0	0.00	1	52.40	50.80	-1	1,878	-0.05%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/11	1	51.90	0	0.00	51.60	1	1,829	0.05%
2021/01/05	1	51.40	0	0.00	52.50	1	1,615	0.06%
2020/12/31	0	0.00	4	50.20	50.20	-4	1,431	-0.28%
2020/12/29	2	51.00	12	50.72	50.30	-10	1,403	-0.71%
2020/12/24	5	50.80	5	50.70	50.70	0	1,341	0.00%
2020/12/23	3	49.10	13	49.87	49.55	-10	1,247	-0.80%
2020/12/22	0	0.00	7	48.00	47.85	-7	1,210	-0.58%
2020/12/21	1	48.40	1	48.45	48.50	0	1,209	0.00%
2020/12/17	5	49.31	0	0.00	49.15	5	1,196	0.42%
2020/12/15	12	49.90	2	50.80	49.40	10	1,183	0.85%
2020/12/14	7	50.50	14.3	50.74	50.60	-7.3	1,166	-0.63%
2020/12/11	10	50.26	5	51.12	49.80	5	1,138	0.44%
2020/12/10	5	50.28	20	50.50	50.20	-15	1,103	-1.36%
2020/12/09	25	49.46	95	49.38	51.60	-70	1,035	-6.76%
2020/12/08	1	47.95	0	0.00	48.20	1	869	0.11%
2020/12/07	2	47.78	0	0.00	47.95	2	865	0.23%
2020/12/04	0	0.00	10	48.10	48.15	-10	856	-1.17%
2020/12/03	1	48.30	0	0.00	48.25	1	850	0.12%
2020/12/01	3	47.83	0	0.00	47.90	3	826	0.36%
2020/11/27	6	47.91	0	0.00	47.80	6	809	0.74%
2020/11/26	1	47.30	1	47.65	47.80	0	807	0.00%
2020/11/25	10	48.45	0	0.00	47.90	10	800	1.25%
2020/11/24	4	48.89	31	49.00	48.35	-27	780	-3.46%
2020/11/23	16	48.78	110	48.89	48.40	-94	734	-12.79%	大賣/
2020/11/20	0	0.00	31	48.43	48.55	-31	684	-4.53%
2020/11/17	0	0.00	0.1	46.20	46.30	-0.1	579	-0.02%
2020/11/13	5	46.10	0	0.00	46.10	5	610	0.82%
2020/11/12	7	46.76	0	0.00	46.50	7	609	1.15%
2020/11/11	3	47.00	0	0.00	47.05	3	604	0.50%
2020/11/10	0	0.00	1	46.40	45.90	-1	593	-0.17%
2020/11/06	5	46.00	0	0.00	46.00	5	581	0.86%
2020/09/25	1	42.65	0	0.00	42.85	1	884	0.11%
2020/09/24	2	43.70	0	0.00	43.20	2	897	0.22%
2020/09/23	1	44.65	0	0.00	44.50	1	904	0.11%
2020/09/16	0.1	44.85	0	0.00	44.85	0.1	1,003	0.01%
2020/09/14	0.5	45.45	0	0.00	45.40	0.5	1,038	0.05%
2020/09/10	10	44.93	0	0.00	44.80	10	1,054	0.95%
2020/09/07	0	0.00	4	44.90	44.90	-4	1,084	-0.37%
2020/09/04	0	0.00	10	44.98	45.00	-10	1,107	-0.90%
2020/08/26	10	46.15	0	0.00	46.00	10	1,330	0.75%
2020/08/20	48	45.26	20	44.05	44.05	28	1,397	2.00%
2020/08/19	50	46.85	0	0.00	46.30	50	1,384	3.61%
2020/08/14	15	46.93	3	47.05	46.95	12	1,427	0.84%
2020/08/13	17.2	47.10	3	47.38	47.10	14.2	1,440	0.98%
2020/08/12	0	0.00	2	47.25	47.20	-2	1,455	-0.14%
2020/08/05	1	48.35	0	0.00	48.40	1	1,669	0.06%
2020/08/04	1	47.55	0	0.00	47.50	1	1,702	0.06%
2020/08/03	0	0.00	0.1	47.80	47.55	-0.1	1,781	0.00%
2020/07/31	5.1	47.20	0	0.00	47.40	5.1	1,791	0.28%
2020/07/27	0.1	46.30	0	0.00	46.25	0.1	1,880	0.01%
2020/07/23	3	47.70	0	0.00	47.75	3	1,892	0.16%
2020/07/22	1.2	48.21	0	0.00	48.20	1.2	1,915	0.06%
2020/07/21	20	47.65	0	0.00	47.60	20	1,919	1.04%
2020/07/14	0	0.00	1	48.10	48.10	-1	1,980	-0.05%
2020/07/10	25	50.04	7	49.60	49.00	18	2,047	0.88%
2020/07/09	3	54.30	2	54.45	54.00	1	1,988	0.05%
2020/07/08	17	54.48	0	0.00	54.50	17	1,929	0.88%
2020/07/07	22	54.55	0	0.00	54.50	22	1,916	1.15%
2020/07/06	2	54.60	0	0.00	54.70	2	1,927	0.10%
2020/07/03	5	54.00	0	0.00	54.00	5	2,001	0.25%
2020/07/02	1	53.70	0	0.00	54.10	1	2,061	0.05%
2020/07/01	0	0.00	1	53.80	53.80	-1	2,075	-0.05%
2020/06/30	1	53.00	1	53.70	53.70	0	2,074	0.00%
2020/06/29	1	53.00	0	0.00	53.30	1	2,085	0.05%
2020/06/24	0	0.00	1	53.90	53.70	-1	2,136	-0.05%
2020/06/23	1	53.20	0	0.00	53.30	1	2,148	0.05%
2020/06/18	5	52.20	0	0.00	52.30	5	2,163	0.23%
2020/06/16	0	0.00	1	51.50	51.40	-1	2,195	-0.05%
2020/06/11	0	0.00	2	52.20	51.40	-2	2,297	-0.09%
2020/06/10	0.1	52.70	0	0.00	52.70	0.1	2,313	0.01%
2020/06/08	0	0.00	1	53.50	53.10	-1	2,403	-0.04%
2020/06/05	6	54.30	0	0.00	54.10	6	2,400	0.25%
2020/06/04	2	54.10	0	0.00	54.20	2	2,401	0.08%
2020/06/03	1	54.00	1	54.20	53.90	0	2,412	0.00%
2020/06/02	5	53.60	0	0.00	54.30	5	2,394	0.21%
2020/05/18	0	0.00	8	52.70	52.20	-8	2,692	-0.30%
2020/05/15	0	0.00	5	52.80	52.90	-5	2,771	-0.18%
2020/05/14	0	0.00	21	53.24	51.90	-21	2,779	-0.76%
2020/05/13	20	53.10	0	0.00	53.50	20	2,866	0.70%
2020/04/30	0	0.00	0.2	49.10	49.10	-0.2	2,895	-0.01%
2020/04/24	0	0.00	1	47.55	47.55	-1	2,887	-0.03%
2020/04/21	0	0.00	1	48.40	47.10	-1	2,872	-0.03%
2020/04/17	2	48.30	4	48.35	47.90	-2	2,870	-0.07%
2020/04/16	1	47.90	2	48.30	48.10	-1	2,852	-0.04%
2020/04/15	8	47.58	1	47.40	48.00	7	2,850	0.25%
2020/04/14	1	46.40	0	0.00	46.50	1	2,815	0.04%
2020/04/13	1	45.70	2	45.98	45.65	-1	2,849	-0.04%
2020/04/10	7	46.49	6	46.00	45.90	1	2,883	0.03%
2020/04/09	1	46.80	1	47.20	45.50	0	3,030	0.00%
2020/04/08	1	47.50	2	45.25	46.40	-1	2,999	-0.03%
2020/04/07	2	45.70	0	0.00	44.90	2	2,930	0.07%
2020/04/01	0	0.00	11	42.01	42.10	-11	2,991	-0.37%
2020/03/31	1	41.80	5	42.03	41.80	-4	3,007	-0.13%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	0	0.00	16	38.00	37.70	-16	3,000	-0.53%
2020/03/24	0	0.00	1	36.00	35.65	-1	3,080	-0.03%
2020/03/20	16	35.60	0	0.00	35.60	16	3,066	0.52%
2020/03/19	6	33.14	0	0.00	32.85	6	3,032	0.20%
2020/03/17	2	38.50	2	37.30	37.30	0	2,963	0.00%
2020/03/12	0	0.00	2	45.00	44.95	-2	2,938	-0.07%
2020/03/10	0	0.00	1	48.05	49.00	-1	2,892	-0.03%
2020/03/09	1	50.20	0	0.00	49.30	1	2,871	0.03%
2020/03/02	2	52.90	0	0.00	53.20	2	2,975	0.07%
2020/02/26	1	53.90	2	54.25	53.70	-1	2,904	-0.03%
2020/02/25	5	55.30	4	55.58	54.50	1	2,847	0.04%
2020/02/24	1	54.70	10	55.40	55.50	-9	2,752	-0.33%
2020/02/21	5	54.90	5	54.70	54.70	0	2,694	0.00%
2020/02/20	0	0.00	1	55.40	54.60	-1	2,637	-0.04%
2020/02/19	1	54.40	0	0.00	54.50	1	2,578	0.04%
2020/02/17	11	53.95	1	54.10	54.20	10	2,425	0.41%
2020/02/14	2	54.05	5	53.96	54.30	-3	2,397	-0.13%
2020/02/13	0	0.00	1	53.00	52.60	-1	2,278	-0.04%
2020/02/12	1	52.90	0	0.00	53.00	1	2,250	0.04%
2020/02/11	2	51.50	1.5	52.16	52.20	0.5	2,212	0.02%
2020/02/06	8	50.10	8	50.04	50.00	0	2,101	0.00%
2020/01/31	0	0.00	1	47.00	47.70	-1	2,004	-0.05%
2020/01/30	0	0.00	0.1	46.75	46.75	-0.1	2,010	0.00%
2020/01/17	0	0.00	1	51.50	51.40	-1	1,978	-0.05%
2020/01/16	0	0.00	1	52.00	51.50	-1	2,000	-0.05%
2020/01/13	0	0.00	20	50.50	50.40	-20	2,001	-1.00%
2020/01/10	1	50.50	0	0.00	50.40	1	2,040	0.05%
2020/01/08	2	50.50	0	0.00	50.50	2	2,026	0.10%
2020/01/06	3	52.77	3	52.90	52.50	0	1,979	0.00%
2020/01/02	0	0.00	8	52.79	52.70	-8	1,786	-0.45%
2019/12/30	9	53.43	20	53.65	53.90	-11	1,770	-0.62%
2019/12/26	0	0.00	7	52.70	51.80	-7	1,631	-0.43%
2019/12/25	5	52.70	0	0.00	52.70	5	1,671	0.30%
2019/12/23	0	0.00	9	52.19	52.30	-9	1,631	-0.55%
2019/12/20	7	52.00	1	52.00	51.70	6	1,617	0.37%
2019/12/19	1	51.40	5	50.80	51.20	-4	1,545	-0.26%
2019/12/18	3	50.20	0	0.00	50.00	3	1,509	0.20%
2019/12/17	3	50.40	0	0.00	50.40	3	1,548	0.19%
2019/12/11	1	51.40	4	51.30	51.00	-3	1,574	-0.19%
2019/12/10	2	51.30	0	0.00	51.40	2	1,594	0.13%
2019/12/09	2	52.70	18	53.01	52.00	-16	1,610	-0.99%
2019/12/06	0	0.00	8	51.34	51.90	-8	1,520	-0.53%
2019/12/02	0	0.00	2	51.10	50.70	-2	1,449	-0.14%
2019/11/29	1	52.10	1	51.50	51.60	0	1,442	0.00%
2019/11/27	1	50.90	10	50.39	51.40	-9	1,439	-0.63%
2019/11/21	1	48.80	0	0.00	48.75	1	1,450	0.07%
2019/11/20	2	49.23	0	0.00	49.10	2	1,455	0.14%
2019/11/13	6	49.84	6	50.75	49.95	0	1,460	0.00%
2019/11/12	5	49.90	0	0.00	49.95	5	1,435	0.35%
2019/11/11	3	49.42	0	0.00	49.20	3	1,435	0.21%
2019/11/08	3	50.37	0	0.00	50.20	3	1,422	0.21%
2019/11/07	0	0.00	6	48.20	47.75	-6	1,392	-0.43%
2019/11/01	1	48.15	0	0.00	48.45	1	1,460	0.07%
2019/10/31	1	49.30	0	0.00	48.50	1	1,480	0.07%
2019/10/29	0	0.00	4	49.70	49.55	-4	1,489	-0.27%
2019/10/23	1	51.00	0.1	50.80	50.80	0.9	1,473	0.06%
2019/10/21	6	52.20	0	0.00	51.30	6	1,479	0.41%
2019/10/18	0	0.00	3	51.60	51.00	-3	1,467	-0.20%
2019/10/14	2	50.60	1	50.50	50.70	1	1,407	0.07%
2019/10/07	2	50.80	0	0.00	50.80	2	1,431	0.14%
2019/10/04	1	51.30	1	51.10	51.00	0	1,431	0.00%
2019/10/03	0	0.00	1	50.10	50.20	-1	1,446	-0.07%
2019/10/01	0	0.00	1	50.90	50.40	-1	1,711	-0.06%
2019/09/27	1	49.85	1	49.80	49.10	0	1,723	0.00%
2019/09/26	1	49.25	1	49.30	49.45	0	1,733	0.00%
2019/09/25	1	47.70	0	0.00	47.95	1	1,722	0.06%
2019/09/23	1	49.05	0	0.00	49.05	1	1,743	0.06%
2019/09/19	1	51.00	1	50.50	50.10	0	1,691	0.00%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/12	0	0.00	1	50.50	49.95	-1	1,737	-0.06%
2019/09/11	3	49.03	4	49.35	49.40	-1	1,713	-0.06%
2019/09/10	1	48.65	0	0.00	48.30	1	1,688	0.06%
2019/09/09	0	0.00	1	48.80	48.55	-1	1,691	-0.06%
2019/09/05	1	48.45	3	48.30	48.20	-2	1,676	-0.12%
2019/09/03	1	47.75	1	48.10	47.80	0	1,671	0.00%
2019/09/02	2	47.95	3	48.37	48.35	-1	1,662	-0.06%
2019/08/30	3	48.45	3	48.67	47.50	0	1,648	0.00%
2019/08/29	1	47.50	0	0.00	46.85	1	1,568	0.06%
2019/08/20	10	44.40	0	0.00	44.35	10	1,477	0.68%
2019/08/16	0	0.00	1	43.90	43.80	-1	1,479	-0.07%
2019/08/15	1	43.25	0	0.00	43.30	1	1,474	0.07%
2019/08/14	1	44.15	1	44.20	44.20	0	1,478	0.00%
2019/08/13	1	44.20	1	44.50	44.35	0	1,469	0.00%
2019/08/12	0	0.00	1	44.95	45.25	-1	1,469	-0.07%
2019/08/08	2	43.65	0	0.00	43.75	2	1,459	0.14%
2019/08/07	5	44.00	2	44.63	43.05	3	1,459	0.21%
2019/08/06	2	43.75	2	44.18	44.85	0	1,454	0.00%
2019/08/05	6	45.88	4	45.14	45.00	2	1,455	0.14%
2019/08/02	11	47.83	0	0.00	47.05	11	1,448	0.76%
2019/08/01	3	48.98	3	49.27	48.85	0	1,449	0.00%
2019/07/29	1	50.00	0	0.00	49.65	1	1,422	0.07%
2019/07/25	2	50.10	2	50.10	50.10	0	1,414	0.00%
2019/07/24	2	50.40	0	0.00	50.10	2	1,415	0.14%
2019/07/23	2	50.40	1	50.20	50.00	1	1,440	0.07%
2019/07/22	2	49.65	2	49.73	49.60	0	1,445	0.00%
2019/07/17	0	0.00	5	51.04	50.90	-5	1,430	-0.35%
2019/07/15	10	50.70	1.5	50.94	50.80	8.5	1,438	0.59%
2019/07/09	1	52.80	0	0.00	52.20	1	1,521	0.07%
2019/07/05	3	60.00	1	60.30	60.30	2	1,450	0.14%
2019/07/03	10	58.70	3	58.77	58.70	7	1,374	0.51%
2019/07/01	1	58.40	0.1	58.40	58.40	0.9	1,420	0.06%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/24	1	57.70	1	57.60	57.60	0	1,561	0.00%
2019/06/21	2	56.60	2	56.80	56.70	0	1,645	0.00%
2019/06/18	6	54.38	1	54.90	54.40	5	1,679	0.30%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/06/03	0	0.00	1	53.50	53.10	-1	1,801	-0.06%
2019/05/31	0	0.00	1	53.50	53.50	-1	1,812	-0.06%
2019/05/29	0	0.00	1	52.80	52.70	-1	1,829	-0.05%
2019/05/28	1	52.60	0	0.00	52.70	1	1,881	0.05%
2019/05/27	1	52.00	0	0.00	52.40	1	1,916	0.05%
2019/05/24	0	0.00	1	52.10	52.00	-1	1,948	-0.05%
2019/05/23	0	0.00	2	52.00	52.00	-2	2,046	-0.10%
2019/05/22	0	0.00	1	52.50	52.50	-1	2,104	-0.05%
2019/05/17	2	52.95	0	0.00	52.10	2	2,214	0.09%
2019/05/13	4	53.95	1	53.50	52.80	3	2,486	0.12%
2019/05/10	0	0.00	2	54.90	55.00	-2	2,471	-0.08%
2019/05/09	2	55.85	1	55.90	55.70	1	2,456	0.04%
2019/05/02	1	58.10	1	58.00	58.00	0	2,449	0.00%
2019/04/22	0	0.00	4	59.50	59.40	-4	2,452	-0.16%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	11	58.49	1	58.30	59.00	10	2,484	0.40%
2019/04/11	1	58.50	1	58.80	58.70	0	2,480	0.00%
2019/04/09	0	0.00	2	59.10	60.60	-2	2,371	-0.08%
2019/04/08	2	59.60	0	0.00	59.10	2	2,269	0.09%
2019/04/03	4	59.20	5	58.62	59.00	-1	2,251	-0.04%
2019/04/01	0	0.00	2	58.60	58.10	-2	2,198	-0.09%
2019/03/29	0	0.00	7	58.83	58.60	-7	2,161	-0.32%
2019/03/27	0	0.00	6	58.63	58.80	-6	2,160	-0.28%
2019/03/26	11	57.93	5	58.14	58.30	6	2,101	0.29%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	56.80	1	57.50	56.80	0	2,021	0.00%
2019/03/21	0	0.00	1	57.30	57.10	-1	2,008	-0.05%
2019/03/20	1	56.10	1	56.00	56.30	0	2,032	0.00%
2019/03/14	2	54.90	0	0.00	55.00	2	2,192	0.09%
2019/03/08	2	54.10	0	0.00	54.40	2	2,785	0.07%
2019/03/07	2	55.30	0	0.00	54.80	2	2,860	0.07%
2019/03/06	0	0.00	1	55.80	55.70	-1	2,931	-0.03%
2019/03/05	1	55.60	0	0.00	55.70	1	3,057	0.03%
2019/03/04	0	0.00	3	55.90	55.90	-3	3,084	-0.10%
2019/02/27	1	55.10	2	56.20	55.10	-1	3,098	-0.03%
2019/02/26	3	57.27	1	56.90	56.90	2	3,068	0.07%
2019/02/25	2	57.35	2	57.60	57.40	0	3,095	0.00%
2019/02/22	1	58.10	5	58.10	57.50	-4	3,106	-0.13%
2019/02/21	5	57.16	0	0.00	57.80	5	3,052	0.16%
2019/02/20	1	56.80	1	56.60	56.50	0	3,038	0.00%
2019/02/18	0	0.00	18	55.66	55.60	-18	3,151	-0.57%
2019/02/15	20	55.41	0	0.00	54.80	20	3,167	0.63%
2019/02/13	4	56.45	6	56.63	56.80	-2	3,200	-0.06%
2019/02/12	1	54.70	1	54.60	54.60	0	3,108	0.00%
2019/01/29	1	52.40	2	52.80	53.00	-1	3,320	-0.03%
2019/01/28	1	53.30	1	53.70	52.80	0	3,383	0.00%
2019/01/25	1	52.90	6	52.90	53.00	-5	3,662	-0.14%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/22	6	52.40	0	0.00	52.30	6	4,033	0.15%
2019/01/21	1	53.00	2	53.30	52.70	-1	4,099	-0.02%
2019/01/18	0	0.00	1	52.80	52.70	-1	4,159	-0.02%
2019/01/17	1	52.80	0	0.00	52.30	1	4,253	0.02%
2019/01/16	1	51.90	1	52.40	52.50	0	4,318	0.00%
2019/01/14	1	51.30	4	51.83	51.30	-3	4,389	-0.07%
2019/01/11	1	52.60	0	0.00	51.80	1	4,471	0.02%
2019/01/10	1	52.50	1	52.30	52.30	0	4,477	0.00%
2019/01/09	0	0.00	1	54.70	53.60	-1	4,494	-0.02%
2019/01/08	1	51.70	0	0.00	52.30	1	4,500	0.02%
2019/01/04	2	49.63	2	49.83	50.50	0	4,730	0.00%
2018/12/21	2	52.55	3	53.07	53.90	-1	5,372	-0.02%
2018/12/20	1	53.80	0	0.00	53.40	1	5,411	0.02%
2018/12/17	0	0.00	10	55.80	55.40	-10	5,496	-0.18%
2018/12/13	0	0.00	10	56.40	55.90	-10	5,612	-0.18%
2018/12/12	10	57.30	1	56.00	56.70	9	5,638	0.16%
2018/12/11	1	55.00	1	56.20	55.00	0	5,616	0.00%
2018/12/10	5	54.60	4	54.35	55.60	1	5,704	0.02%
2018/12/06	2	58.20	0	0.00	55.90	2	5,769	0.03%
2018/12/05	3	58.30	3	58.60	59.10	0	5,686	0.00%
2018/12/04	3	61.17	10	61.51	60.10	-7	5,716	-0.12%
2018/12/03	3	60.97	2	60.60	61.40	1	5,670	0.02%
2018/11/30	0	0.00	3	55.60	55.90	-3	5,484	-0.05%
2018/11/29	6	54.83	16	55.32	54.10	-10	5,439	-0.18%
2018/11/28	4	55.23	15	55.01	54.60	-11	5,432	-0.20%
2018/11/27	3	53.27	2	52.95	53.30	1	5,418	0.02%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/23	0	0.00	1	51.50	51.60	-1	5,541	-0.02%
2018/11/22	5	53.40	4	52.90	52.00	1	5,623	0.02%
2018/11/21	2	52.85	0	0.00	53.00	2	5,673	0.04%
2018/11/20	1	53.00	0	0.00	52.40	1	5,798	0.02%
2018/11/16	19	52.96	5	54.08	52.30	14	5,851	0.24%
2018/11/15	0	0.00	2	52.10	52.10	-2	5,729	-0.03%
2018/11/14	12	52.52	3	52.00	51.50	9	5,744	0.16%
2018/11/13	5	51.86	1	51.80	52.00	4	5,773	0.07%
2018/11/12	21	51.34	1	51.50	51.80	20	5,901	0.34%
2018/11/09	1	51.50	1	52.00	52.50	0	6,046	0.00%
2018/11/08	7	51.83	3	51.40	50.50	4	6,077	0.07%
2018/11/07	7	50.36	9	50.23	51.20	-2	6,133	-0.03%
2018/11/02	12	52.22	12.1	51.69	50.70	-0.1	6,343	0.00%
2018/11/01	0.9	50.60	0	0.00	50.60	0.9	6,151	0.02%
2018/10/30	4	45.93	4	46.08	45.55	0	6,003	0.00%
2018/10/26	4	46.96	4	47.21	46.95	0	6,170	0.00%
2018/10/25	11	46.95	12	47.25	46.35	-1	6,150	-0.02%
2018/10/24	7	49.97	5	50.32	50.00	2	6,195	0.03%
2018/10/23	18	50.89	2	51.55	50.60	16	6,234	0.26%
2018/10/22	0	0.00	6	52.05	52.90	-6	6,218	-0.10%
2018/10/19	2	49.90	7	50.14	51.50	-5	6,228	-0.08%
2018/10/18	1	53.50	2	54.05	53.00	-1	6,193	-0.02%
2018/10/17	1	54.50	0	0.00	53.30	1	6,244	0.02%
2018/10/15	5	54.34	5	54.20	53.10	0	6,343	0.00%
2018/10/12	0	0.00	1	52.40	53.40	-1	6,315	-0.02%
2018/10/11	2	50.45	4	50.85	50.40	-2	6,322	-0.03%
2018/10/09	6	55.48	5	55.86	56.00	1	6,321	0.02%
2018/10/08	1	54.10	4	54.70	54.60	-3	6,297	-0.05%
2018/10/05	2	56.25	2	53.90	53.40	0	6,270	0.00%
2018/10/04	1	59.30	1	59.20	58.40	0	6,226	0.00%
2018/10/03	2	59.80	0	0.00	59.90	2	6,376	0.03%
2018/10/01	0	0.00	2	60.70	61.20	-2	6,768	-0.03%
2018/09/28	3	60.47	4	60.43	60.50	-1	7,048	-0.01%
2018/09/27	5	60.66	1	61.20	60.00	4	7,545	0.05%
2018/09/26	3	62.57	1	62.10	62.10	2	7,766	0.03%
2018/09/21	1	62.60	3	63.43	63.80	-2	8,413	-0.02%
2018/09/20	4	62.00	3	62.87	61.90	1	8,557	0.01%
2018/09/19	4	64.73	3	63.67	63.10	1	8,571	0.01%
2018/09/18	3	65.37	3	65.40	64.60	0	8,656	0.00%
2018/09/17	5	67.10	3	67.37	67.10	2	8,659	0.02%
2018/09/14	11	67.43	16	66.96	67.30	-5	8,694	-0.06%
2018/09/13	3	66.67	2	66.65	65.00	1	8,758	0.01%
2018/09/12	3	65.83	3	66.33	66.00	0	8,844	0.00%
2018/09/11	6	68.35	1	68.40	68.20	5	8,965	0.06%
2018/09/10	1	68.90	6	68.90	68.10	-5	9,031	-0.06%
2018/09/07	6	68.78	6	68.23	68.00	0	9,167	0.00%
2018/09/06	1	71.70	1	72.50	71.70	0	9,248	0.00%
2018/09/05	5	71.80	0	0.00	71.70	5	9,268	0.05%
2018/09/04	3.3	71.82	2	71.55	72.50	1.3	9,285	0.01%
2018/09/03	10	72.85	18	73.59	71.20	-8	9,265	-0.09%
2018/08/31	3	74.57	7	75.14	75.40	-4	9,226	-0.04%
2018/08/30	3	74.13	4	74.05	74.90	-1	9,226	-0.01%
2018/08/29	2	73.60	2	72.60	73.30	0	9,223	0.00%
2018/08/28	10	72.65	1	71.40	72.60	9	9,173	0.10%
2018/08/27	5	71.22	7	70.17	72.30	-2	9,107	-0.02%
2018/08/24	3	68.20	3	68.67	67.40	0	8,980	0.00%
2018/08/23	6	69.32	2	70.75	67.90	4	9,020	0.04%
2018/08/22	4	70.33	1	70.80	70.10	3	9,158	0.03%
2018/08/20	1	70.00	1	70.30	71.40	0	9,777	0.00%
2018/08/17	2	72.15	5	72.02	69.70	-3	10,266	-0.03%
2018/08/16	3	71.63	2	70.60	72.60	1	10,553	0.01%
2018/08/15	1	69.00	0	0.00	69.10	1	10,890	0.01%
2018/08/14	13	67.65	10	65.50	68.70	3	11,362	0.03%
2018/08/13	9	65.46	4	66.75	65.00	5	11,680	0.04%
2018/08/08	3	71.30	3	70.50	70.50	0	12,542	0.00%
2018/08/06	12	71.53	9	70.76	70.50	3	13,853	0.02%
2018/08/03	0	0.00	17	70.02	72.50	-17	14,284	-0.12%
2018/08/02	30	73.14	33	71.18	70.50	-3	14,559	-0.02%
2018/08/01	3	76.53	3	76.93	75.90	0	14,978	0.00%
2018/07/31	21	74.80	24	76.04	76.30	-3	15,445	-0.02%
2018/07/30	20	82.44	2	82.10	82.10	18	15,655	0.11%
2018/07/27	1	89.00	1	89.10	88.90	0	15,683	0.00%
2018/07/26	1	88.70	2	88.50	87.90	-1	15,758	-0.01%
2018/07/25	0	0.00	2	87.50	88.50	-2	15,844	-0.01%
2018/07/23	0	0.00	5	85.20	85.00	-5	16,132	-0.03%
2018/07/20	21	85.01	4	82.60	82.60	17	16,223	0.10%
2018/07/19	2	86.00	10	87.40	87.30	-8	16,316	-0.05%
2018/07/18	8	85.16	7	86.20	86.20	1	16,565	0.01%
2018/07/17	25	89.80	16	89.46	88.90	9	16,767	0.05%
2018/07/16	0	0.00	2	92.70	91.90	-2	16,829	-0.01%
2018/07/13	3	92.90	5	94.72	92.20	-2	17,138	-0.01%
2018/07/12	7	91.57	3	92.63	93.90	4	17,219	0.02%
2018/07/11	35	92.24	24	91.55	91.00	11	17,423	0.06%
2018/07/10	25	96.05	24	95.97	95.80	1	17,435	0.01%
2018/07/09	16	96.12	19	96.36	95.10	-3	17,331	-0.02%
2018/07/06	33	94.77	27	94.98	94.80	6	17,181	0.03%
2018/07/05	13	101.46	23	101.00	95.20	-10	17,014	-0.06%
2018/07/04	23	99.02	18	97.27	98.30	5	16,627	0.03%
2018/07/03	30	98.49	51	96.98	96.40	-21	16,429	-0.13%
2018/07/02	20	92.76	7	94.13	93.10	13	15,966	0.08%
2018/06/29	1	94.20	18	93.12	91.80	-17	15,835	-0.11%
2018/06/28	3	89.33	1	89.40	90.10	2	15,658	0.01%
2018/06/27	1	88.10	0	0.00	87.80	1	15,684	0.01%
2018/06/22	2	90.00	10	89.30	88.10	-8	15,578	-0.05%
2018/06/21	1	89.10	1	88.30	89.20	0	15,483	0.00%
2018/06/20	1	85.90	7	82.21	85.20	-6	15,489	-0.04%
2018/06/19	10	89.78	9	87.97	88.10	1	15,566	0.01%
2018/06/15	16	87.74	3	89.27	87.80	13	15,548	0.08%
2018/06/14	19	92.22	5	97.60	91.30	14	15,445	0.09%
2018/06/13	8	92.41	0	0.00	93.90	8	15,302	0.05%
2018/06/12	19	95.28	9	94.20	94.10	10	15,377	0.07%
2018/06/11	1	95.70	13	96.71	95.90	-12	15,414	-0.08%
2018/06/08	10	93.70	0	0.00	93.70	10	15,643	0.06%
2018/06/07	14	98.79	2	98.00	97.70	12	15,673	0.08%
2018/06/06	2	100.00	4	99.60	98.00	-2	15,852	-0.01%
2018/06/05	6	92.45	0	0.00	94.30	6	15,948	0.04%
2018/06/04	2	95.15	2	95.00	94.50	0	16,133	0.00%
2018/06/01	1	93.00	0	0.00	94.50	1	16,607	0.01%
2018/05/31	0	0.00	7	96.57	94.00	-7	17,080	-0.04%
2018/05/30	17	97.35	15	97.74	99.70	2	17,127	0.01%
2018/05/29	11	100.13	23	99.88	99.60	-12	16,957	-0.07%
2018/05/28	36	101.40	44	99.68	102.00	-8	16,643	-0.05%
2018/05/25	50	97.29	30	97.51	96.50	20	16,179	0.12%
2018/05/24	19	93.45	27	93.92	93.50	-8	15,659	-0.05%
2018/05/23	60	90.78	35	90.91	91.30	25	15,428	0.16%
2018/05/22	25	95.03	32	94.85	95.90	-7	14,984	-0.05%
2018/05/21	49	84.91	54	85.35	89.60	-5	14,423	-0.03%
2018/05/18	31	81.78	24	81.82	81.70	7	13,984	0.05%
2018/05/17	19	80.42	31	79.56	79.10	-12	13,578	-0.09%
2018/05/16	11	83.43	5	84.34	85.90	6	13,246	0.05%
2018/05/15	73	85.63	69	85.59	85.10	4	12,870	0.03%
2018/05/14	11	80.45	35	80.75	81.80	-24	12,017	-0.20%
2018/05/11	42	78.07	71	77.35	75.80	-29	11,466	-0.25%
2018/05/10	38	79.73	24	80.25	79.10	14	11,006	0.13%
2018/05/09	46	80.72	16	81.19	78.50	30	10,666	0.28%
2018/05/08	28	77.68	22	77.30	77.50	6	10,115	0.06%
2018/05/07	7	76.70	14	76.14	77.80	-7	9,597	-0.07%
2018/05/04	10	71.29	3	71.80	70.80	7	9,243	0.08%
2018/05/03	7	68.94	1	70.60	69.60	6	9,098	0.07%
2018/05/02	11	72.28	0	0.00	71.30	11	8,983	0.12%
2018/04/30	10	71.86	10	72.37	71.80	0	8,844	0.00%
2018/04/27	13	73.69	12	73.95	74.00	1	8,709	0.01%
2018/04/26	3	71.60	2	71.30	68.60	1	8,446	0.01%
2018/04/25	42	69.78	54	70.85	70.90	-12	8,256	-0.15%
2018/04/24	37	74.89	44	75.02	72.50	-7	8,042	-0.09%
2018/04/23	16	79.14	20	79.11	80.00	-4	7,727	-0.05%
2018/04/20	7	77.19	20	76.72	76.50	-13	7,371	-0.18%
2018/04/19	18	78.68	18	76.37	75.60	0	7,196	0.00%
2018/04/18	11	73.22	9	72.41	74.90	2	6,813	0.03%
2018/04/17	17	69.94	19	71.59	68.10	-2	6,720	-0.03%
2018/04/16	9	67.28	1	68.70	68.70	8	6,432	0.12%
2018/04/13	1	61.70	2	62.50	62.50	-1	6,243	-0.02%
2018/04/12	5	59.76	4.7	60.71	60.60	0.3	6,187	0.00%
2018/04/11	17	60.02	21	59.59	59.00	-4	6,129	-0.07%
2018/04/10	8	59.10	3	59.30	58.60	5	6,043	0.08%
2018/04/09	7	55.71	2	53.80	55.90	5	6,096	0.08%
2018/04/02	1	52.80	1	53.50	53.70	0	6,184	0.00%
2018/03/31	0	0.00	5	52.00	52.40	-5	6,107	-0.08%
2018/03/30	3	51.93	0	0.00	51.90	3	6,092	0.05%
2018/03/28	0	0.00	2	52.10	51.00	-2	5,955	-0.03%
2018/03/27	15	53.28	9	52.92	52.40	6	5,911	0.10%
2018/03/26	35	52.87	15	52.46	52.40	20	5,826	0.34%
2018/03/23	5	52.06	11	51.68	51.80	-6	5,762	-0.10%
2018/03/22	7	53.20	14	52.76	52.90	-7	5,644	-0.12%
2018/03/21	17	50.01	12	49.84	50.50	5	5,387	0.09%
2018/03/20	7	50.00	35	48.87	48.70	-28	5,265	-0.53%
2018/03/19	11	48.60	1	49.05	48.90	10	5,138	0.19%
2018/03/16	12	49.83	12	49.25	48.80	0	5,075	0.00%
2018/03/15	1	47.75	88	48.60	48.45	-87	4,939	-1.76%
2018/03/14	167	49.89	106	49.09	48.60	61	4,850	1.26%	大買/大賣/
2018/03/13	15	48.03	3.2	47.83	48.20	11.8	4,569	0.26%
2018/03/12	42	47.97	154	48.74	47.40	-112	4,467	-2.51%	大賣/鉅額交易
2018/03/09	14	46.36	28	46.71	47.85	-14	4,241	-0.33%
2018/03/08	178	46.41	14	46.17	45.90	164	4,074	4.02%	大買/鉅額交易
2018/03/07	28	46.13	40	45.57	45.50	-12	3,858	-0.31%
2018/03/06	38	43.08	43	43.19	43.70	-5	3,374	-0.15%
2018/03/05	19	41.07	29	40.96	40.75	-10	2,885	-0.35%
2018/03/02	8	38.87	1	38.95	39.15	7	2,780	0.25%
2018/03/01	14	38.75	0	0.00	38.45	14	2,822	0.50%
2018/02/27	1	38.25	0	0.00	38.10	1	2,891	0.03%
2018/02/26	6	38.71	0	0.00	38.75	6	2,890	0.21%
2018/02/23	9	40.79	4	39.30	39.25	5	2,857	0.17%
2018/02/22	0	0.00	2	39.15	40.10	-2	2,660	-0.08%
2018/02/21	0	0.00	16	37.91	38.10	-16	2,576	-0.62%
2018/02/12	1	38.50	0	0.00	37.60	1	2,584	0.04%
2018/02/09	20	37.18	3	37.58	38.05	17	2,646	0.64%
2018/02/06	2	36.73	2	36.43	37.05	0	2,659	0.00%
2018/01/15	0	0.00	3	38.55	37.35	-3	2,313	-0.13%
2018/01/12	3	37.70	0	0.00	37.80	3	2,291	0.13%
2018/01/08	0	0.00	9.6	37.97	37.50	-9.6	2,120	-0.45%
2018/01/04	9	39.60	0	0.00	39.75	9	2,004	0.45%
2018/01/03	1	40.75	19	40.19	39.00	-18	1,931	-0.93%
2018/01/02	18	37.67	0	0.00	39.05	18	1,675	1.07%