日電貿 (3090)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▼0.5
漲幅
-0.73%
成交量
2,141張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	68.50	68.50	-1	1,174	-0.09%
2024/05/16	2	67.00	0	0.00	67.40	2	1,136	0.18%
2024/05/15	10	67.06	10	66.40	66.20	0	1,117	0.00%
2024/05/13	0	0.00	6	66.37	66.40	-6	1,108	-0.54%
2024/05/10	1	66.90	0	0.00	66.90	1	1,086	0.09%
2024/05/09	4	68.00	4	68.10	67.90	0	1,050	0.00%
2024/05/08	2	66.50	1	65.90	66.20	1	927	0.11%
2024/05/07	5	66.54	13	66.32	66.90	-8	891	-0.90%
2024/05/06	12	66.20	2	65.00	65.50	10	830	1.20%
2024/05/03	0	0.00	6.1	62.37	62.50	-6.1	731	-0.84%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/26	1	59.60	0	0.00	59.50	1	651	0.15%
2024/04/23	3	58.57	0	0.00	58.50	3	648	0.46%
2024/04/19	0	58.80	0	0.00	58.30	0	644	0.00%
2024/04/16	2.1	58.76	2	59.20	58.90	0.1	623	0.01%
2024/04/15	1	60.10	0	0.00	60.10	1	614	0.16%
2024/04/12	0	60.50	0	0.00	60.90	0	612	0.00%
2024/04/11	0	0.00	4	60.65	60.50	-4	610	-0.65%
2024/04/10	0	0.00	0	60.70	60.70	0	609	0.00%
2024/04/09	0	60.60	4	60.50	60.90	-4	605	-0.66%
2024/04/02	3	60.60	0	0.00	60.60	3	590	0.51%
2024/04/01	0	0.00	1	60.20	60.80	-1	586	-0.17%
2024/03/28	1	59.10	0	0.00	59.20	1	565	0.18%
2024/03/27	3	58.73	0	0.00	59.10	3	560	0.54%
2024/03/26	0	59.30	2	59.10	59.00	-2	556	-0.36%
2024/03/25	2	59.80	0	0.00	59.70	2	551	0.37%
2024/03/21	3	59.80	0	0.00	60.00	3	547	0.55%
2024/03/20	1	60.00	2	59.80	59.70	-1	550	-0.18%
2024/03/19	0	0.00	4	60.30	60.30	-4	550	-0.73%
2024/03/15	0	59.50	0	0.00	59.20	0	544	0.00%
2024/03/14	0	60.20	0	0.00	59.90	0	540	0.00%
2024/03/13	4	59.70	0	0.00	59.80	4	527	0.76%
2024/03/12	5	59.60	1	59.50	59.50	4	528	0.76%
2024/03/11	1	58.90	0	0.00	58.80	1	525	0.19%
2024/03/08	0	60.00	5	58.60	58.90	-5	525	-0.95%
2024/03/07	4	60.45	4	60.00	60.00	0	518	0.00%
2024/03/06	0	0.00	5	61.60	61.60	-5	509	-0.98%
2024/03/05	2	61.30	0	0.00	61.60	2	517	0.39%
2024/03/01	3	62.37	0	0.00	61.90	3	556	0.54%
2024/02/29	8	62.59	0	0.00	63.00	8	546	1.46%
2024/02/27	0	0.00	5	62.02	61.70	-5	531	-0.94%
2024/02/26	1	61.10	0	0.00	61.30	1	509	0.20%
2024/02/22	0	0.00	7	60.04	60.50	-7	463	-1.51%
2024/02/21	2	59.20	0	0.00	59.30	2	444	0.45%
2024/02/20	1	59.00	0	0.00	59.00	1	442	0.23%
2024/02/16	0	0.00	0.2	59.40	59.10	-0.2	441	-0.05%
2024/02/15	20	58.10	0.2	59.10	58.90	19.8	434	4.56%
2024/01/18	1	56.10	0	0.00	56.20	1	442	0.23%
2024/01/17	0.1	56.60	0	0.00	56.60	0.1	442	0.01%
2024/01/16	0.1	56.80	0	0.00	56.60	0.1	443	0.01%
2024/01/11	0	56.85	0	0.00	56.90	0	451	0.00%
2024/01/09	0.1	57.40	0	0.00	56.60	0.1	480	0.01%
2024/01/08	0.1	57.48	1	57.30	57.00	-0.9	477	-0.18%
2024/01/04	0	0.00	1	57.90	57.80	-1	485	-0.21%
2024/01/03	0.2	58.13	0	0.00	57.90	0.2	494	0.03%
2023/12/26	0	0.00	1	58.10	58.10	-1	529	-0.19%
2023/12/20	0	0.00	1	57.80	57.90	-1	572	-0.17%
2023/12/19	0	0.00	1	57.90	57.60	-1	580	-0.18%
2023/12/14	0	0.00	0.3	60.00	59.90	-0.3	641	-0.05%
2023/12/13	0	59.80	0	0.00	59.40	0	667	0.00%
2023/12/11	0	0.00	0.1	59.90	59.60	-0.1	839	-0.02%
2023/12/07	0	0.00	0.2	59.33	58.90	-0.2	912	-0.02%
2023/12/06	0	0.00	2	59.05	58.70	-2	917	-0.22%
2023/12/05	0	0.00	0.1	58.80	58.70	-0.1	955	-0.01%
2023/12/04	0	0.00	1	59.30	59.00	-1	1,018	-0.10%
2023/11/30	1	59.80	2	60.25	59.80	-1	1,019	-0.10%
2023/11/29	0	0.00	14	59.52	60.00	-14	1,017	-1.38%
2023/11/27	1	58.50	0	0.00	58.20	1	989	0.10%
2023/11/24	2	57.95	1	58.60	58.10	1	981	0.10%
2023/11/16	1	56.00	0	0.00	56.10	1	943	0.11%
2023/11/14	0.1	56.30	0	0.00	56.10	0.1	935	0.01%
2023/11/13	1	56.30	0	0.00	56.30	1	935	0.11%
2023/11/10	1	56.60	0	0.00	56.80	1	933	0.11%
2023/11/09	1	57.40	0	0.00	57.20	1	929	0.11%
2023/11/08	1	57.90	0	0.00	57.90	1	933	0.11%
2023/10/31	0.2	56.05	0	0.00	55.60	0.2	925	0.02%
2023/10/30	0.2	56.58	0	0.00	56.30	0.2	928	0.02%
2023/10/27	0.1	56.70	0	0.00	56.50	0.1	926	0.01%
2023/10/26	0.1	56.70	0	0.00	56.60	0.1	932	0.01%
2023/10/25	0	0.00	0.1	57.50	57.50	-0.1	932	-0.01%
2023/10/24	1	57.00	1	57.40	57.40	0	933	0.00%
2023/10/23	2	56.95	1	56.80	56.80	1	929	0.11%
2023/10/20	1	57.30	1	57.20	57.20	0	927	0.00%
2023/10/17	3	58.17	0	0.00	58.00	3	920	0.33%
2023/10/16	2	59.45	2	59.50	59.50	0	916	0.00%
2023/10/13	2	59.65	3	59.63	59.50	-1	930	-0.11%
2023/10/12	3	59.10	1	59.70	59.80	2	931	0.21%
2023/10/06	2	58.80	3	59.40	59.30	-1	925	-0.11%
2023/10/05	3	58.83	1	58.30	58.30	2	921	0.22%
2023/10/04	7	58.21	1	58.10	58.10	6	923	0.65%
2023/10/03	0	0.00	1	59.20	59.20	-1	930	-0.11%
2023/10/02	0	0.00	1	60.00	60.00	-1	939	-0.11%
2023/09/28	2	59.90	1	59.50	59.50	1	977	0.10%
2023/09/27	3	59.50	2	59.70	59.70	1	1,031	0.10%
2023/09/26	2	60.50	1	60.50	60.50	1	1,047	0.10%
2023/09/25	2	60.55	5	60.54	60.60	-3	1,058	-0.28%
2023/09/22	4	60.33	2	60.40	60.40	2	1,060	0.19%
2023/09/21	4	60.10	2	60.60	60.60	2	1,060	0.19%
2023/09/20	5	61.04	6	60.87	60.90	-1	1,043	-0.10%
2023/09/19	3	62.00	3	60.90	60.90	0	1,030	0.00%
2023/09/18	3	61.50	6	61.52	61.50	-3	1,000	-0.30%
2023/09/15	10	60.52	11	61.54	61.00	-1	965	-0.11%
2023/09/14	2	58.90	3	59.20	59.10	-1	848	-0.12%
2023/09/13	7	57.76	6	58.38	58.50	1	809	0.12%
2023/09/12	1	57.60	8	57.61	57.50	-7	751	-0.93%
2023/09/11	0	0.00	2	56.70	57.20	-2	734	-0.27%
2023/09/08	0	0.00	2.2	57.66	57.40	-2.2	728	-0.30%
2023/09/07	2	57.30	14.2	57.29	57.40	-12.2	696	-1.74%
2023/09/06	2	55.10	0	0.00	55.00	2	632	0.32%
2023/09/05	5	54.80	1	54.90	55.00	4	625	0.64%
2023/09/01	0	0.00	5	53.76	54.20	-5	605	-0.83%
2023/08/30	0	0.00	1	53.00	53.00	-1	582	-0.17%
2023/08/24	1	52.40	0	0.00	52.20	1	592	0.17%
2023/08/21	1.1	51.92	0	0.00	52.00	1.1	601	0.18%
2023/08/07	2	53.70	2	53.50	53.50	0	611	0.00%
2023/07/31	1	53.40	0	0.00	53.30	1	626	0.16%
2023/07/20	1	54.10	1	54.50	54.20	0	627	0.00%
2023/07/19	2	55.25	1	54.20	54.20	1	629	0.16%
2023/07/18	0.2	54.00	0	0.00	54.40	0.2	635	0.03%
2023/07/17	0	0.00	0.1	53.50	53.40	-0.1	627	-0.01%
2023/07/12	2	52.10	0	0.00	52.10	2	641	0.32%
2023/07/11	0	0.00	0	52.00	51.90	0	641	0.00%
2023/07/07	11	52.80	2	52.70	52.70	9	634	1.42%
2023/07/06	1.1	53.69	1	53.50	53.40	0.1	634	0.02%
2023/07/05	8	59.16	0.1	59.30	59.30	7.9	593	1.33%
2023/07/04	2	58.90	0.2	59.00	58.90	1.8	541	0.33%
2023/07/03	2	58.95	0	0.00	58.80	2	511	0.39%
2023/06/29	0	0.00	0.5	58.70	58.60	-0.5	489	-0.10%
2023/06/27	6	58.25	0.3	58.50	58.10	5.7	485	1.17%
2023/06/19	1	58.90	0	0.00	58.80	1	491	0.20%
2023/06/13	0.1	58.37	1.2	58.13	58.30	-1.2	528	-0.22%
2023/06/12	0	0.00	1	58.10	57.90	-1	546	-0.18%
2023/06/09	3	58.10	3	58.00	58.00	0	581	0.00%
2023/06/08	0	0.00	2	58.00	57.90	-2	592	-0.34%
2023/06/07	0	0.00	0.2	58.10	58.00	-0.2	604	-0.03%
2023/05/31	2	57.65	0	0.00	57.70	2	635	0.31%
2023/05/30	0	0.00	0.4	57.50	57.50	-0.4	642	-0.06%
2023/05/29	0.1	57.20	0	0.00	57.50	0.1	649	0.01%
2023/05/26	3.2	57.13	2	57.20	57.20	1.2	651	0.18%
2023/05/24	6.2	57.36	5	57.20	57.20	1.2	654	0.18%
2023/05/23	4	57.10	4	57.20	57.20	0	655	0.00%
2023/05/22	1.1	57.12	0	0.00	57.10	1.1	659	0.17%
2023/05/18	0.1	57.10	0	0.00	56.90	0.1	689	0.01%
2023/05/16	0.1	56.70	0	0.00	56.70	0.1	687	0.01%
2023/05/11	0.1	57.00	1	56.40	56.20	-0.9	696	-0.13%
2023/05/10	0.2	57.00	0	0.00	56.60	0.2	696	0.03%
2023/05/09	0	57.00	0	0.00	56.70	0	698	0.00%
2023/05/08	0.1	57.54	0	0.00	57.10	0.1	696	0.02%
2023/05/02	2	57.05	0	0.00	57.40	2	692	0.29%
2023/04/26	0	0.00	0.2	57.00	56.80	-0.2	689	-0.02%
2023/04/24	0	0.00	2	56.70	57.20	-2	678	-0.29%
2023/04/21	1	57.10	1	57.00	56.80	0	672	0.00%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/18	0	0.00	3	59.50	59.00	-3	634	-0.47%
2023/04/17	0	0.00	1	59.50	59.50	-1	632	-0.16%
2023/04/14	1	59.60	0	0.00	59.50	1	627	0.16%
2023/04/11	1.1	59.70	0	0.00	59.70	1.1	606	0.18%
2023/04/10	1	59.00	0	0.00	58.90	1	591	0.17%
2023/04/07	3	58.57	2	58.50	58.60	1	585	0.17%
2023/04/06	4	59.00	0	0.00	59.00	4	573	0.70%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	0	0.00	7	59.63	59.50	-7	566	-1.24%
2023/03/28	1	59.10	2	59.60	59.20	-1	567	-0.18%
2023/03/24	0	0.00	1	59.30	59.10	-1	583	-0.17%
2023/03/20	12	58.94	14	59.44	58.90	-2	597	-0.33%
2023/03/17	0	0.00	2	58.00	59.80	-2	580	-0.34%
2023/03/15	2	58.25	4	58.00	57.90	-2	552	-0.36%
2023/03/14	1	57.90	0	0.00	58.30	1	532	0.19%
2023/03/13	1	58.00	0	0.00	58.20	1	498	0.20%
2023/03/09	2	58.80	0	0.00	59.00	2	474	0.42%
2023/03/08	1	58.70	0	0.00	58.80	1	466	0.21%
2023/03/06	3	57.80	0	0.00	57.80	3	451	0.66%
2023/03/03	0	0.00	7	58.03	57.60	-7	448	-1.56%
2023/03/02	0	0.00	11	57.34	57.70	-11	439	-2.51%
2023/03/01	1	56.80	0	0.00	56.90	1	434	0.23%
2023/02/24	2	56.15	0	0.00	56.40	2	427	0.47%
2023/02/23	0	0.00	9	56.49	56.50	-9	430	-2.09%
2023/02/21	2	56.00	0	56.50	56.30	2	429	0.46%
2023/02/20	10	56.20	0	0.00	56.30	10	438	2.29%
2023/02/17	0	0.00	14	56.63	56.40	-14	434	-3.22%
2023/02/14	1	55.00	0	0.00	55.00	1	416	0.24%
2023/02/13	2	54.85	0	0.00	54.80	2	415	0.48%
2023/02/09	17	54.80	8	55.20	55.20	9	411	2.19%
2023/02/06	0	0.00	4	54.50	54.80	-4	401	-1.00%
2023/02/02	2	54.90	11	54.90	54.90	-9	395	-2.27%
2023/02/01	1	54.00	0	0.00	54.80	1	387	0.26%
2023/01/30	1	53.30	0	0.00	53.30	1	376	0.27%
2023/01/13	1	53.00	0	0.00	53.00	1	372	0.27%
2023/01/11	0	53.99	0	0.00	53.60	0	376	0.01%
2023/01/04	0	0.00	1	52.80	52.80	-1	361	-0.28%
2022/12/30	2	52.85	1	52.60	52.60	1	363	0.27%
2022/12/27	0	0.00	0	53.00	52.80	0	359	-0.01%
2022/12/22	6	53.15	3	53.20	53.20	3	362	0.83%
2022/12/20	0	0.00	1	52.80	52.20	-1	360	-0.28%
2022/12/16	0	0.00	3	54.20	53.50	-3	347	-0.86%
2022/12/14	0	0.00	1	53.40	53.80	-1	312	-0.32%
2022/12/13	1	51.60	0	0.00	51.30	1	277	0.36%
2022/12/09	2	51.70	2	51.50	51.50	0	276	0.00%
2022/12/07	2	51.79	0	0.00	51.00	2	271	0.75%
2022/12/06	0	0.00	1	51.80	51.70	-1	266	-0.38%
2022/12/02	1	52.40	0	0.00	52.30	1	263	0.38%
2022/11/28	0	0.00	2	52.00	51.80	-2	262	-0.76%
2022/11/25	0	0.00	1	52.50	52.30	-1	261	-0.38%
2022/11/17	0	0.00	0.1	52.00	51.80	-0.1	260	-0.03%
2022/11/16	2	52.10	0	52.40	51.60	2	255	0.78%
2022/11/14	0	0.00	1	51.80	51.90	-1	240	-0.42%
2022/11/11	0	0.00	1	51.50	51.20	-1	233	-0.43%
2022/11/03	0	0.00	5	49.85	50.00	-5	238	-2.10%
2022/11/02	0	0.00	1	49.85	50.10	-1	235	-0.42%
2022/10/17	0	0.00	0	47.90	48.00	0	242	0.00%
2022/10/12	1	48.65	0	0.00	48.60	1	243	0.41%
2022/09/27	0	0.00	1	48.10	48.55	-1	263	-0.38%
2022/09/26	1	48.00	0	0.00	48.10	1	270	0.37%
2022/09/21	1	49.50	0	0.00	49.35	1	309	0.33%
2022/09/20	0	50.20	0.1	50.20	50.20	-0.1	310	-0.02%
2022/09/08	0	0.00	6	50.10	50.40	-6	332	-1.80%
2022/09/01	0	0.00	1	51.40	51.30	-1	329	-0.30%
2022/08/30	1	51.40	2	51.70	51.90	-1	325	-0.32%
2022/08/29	5	51.26	0	0.00	51.30	5	322	1.55%
2022/08/23	0	0.00	1	50.40	50.50	-1	318	-0.31%
2022/08/19	1	49.95	0	0.00	49.95	1	320	0.31%
2022/08/15	0	0.00	1	49.85	49.65	-1	323	-0.31%
2022/08/10	1	48.90	0	0.00	49.05	1	318	0.31%
2022/08/09	1	47.60	0	0.00	47.55	1	304	0.33%
2022/07/28	0	0.00	1	47.25	47.85	-1	312	-0.32%
2022/07/20	0	0.00	0	45.90	45.65	0	306	-0.01%
2022/07/19	0	0.00	0.1	45.65	45.50	-0.1	307	-0.02%
2022/07/07	0	0.00	0	43.35	43.05	0	302	-0.02%
2022/07/06	0	42.45	0	0.00	42.35	0	301	0.02%
2022/07/05	1.1	43.84	0	0.00	44.10	1.1	296	0.36%
2022/07/01	0.1	50.20	0	0.00	48.60	0.1	282	0.02%
2022/06/24	2	52.90	0	0.00	52.80	2	251	0.80%
2022/06/21	0	0.00	2	52.30	52.90	-2	294	-0.68%
2022/06/20	0	0.00	1	52.60	52.20	-1	294	-0.35%
2022/06/17	0	0.00	0	53.30	53.10	0	287	-0.01%
2022/06/07	0	0.00	1	54.80	54.70	-1	281	-0.36%
2022/06/06	0	0.00	5	54.90	54.90	-5	282	-1.77%
2022/05/31	2	54.70	0	0.00	54.50	2	284	0.70%
2022/05/30	0	0.00	1	54.60	54.70	-1	284	-0.35%
2022/05/25	0	53.70	0	0.00	53.90	0	280	0.01%
2022/05/24	1	53.80	0	0.00	53.30	1	288	0.35%
2022/05/20	3	53.60	0	0.00	53.60	3	297	1.01%
2022/05/05	1	53.90	0	0.00	53.90	1	329	0.30%
2022/05/04	0	0.00	5	52.60	52.90	-5	332	-1.50%
2022/04/27	1	51.80	0	0.00	52.10	1	347	0.29%
2022/04/19	1	53.50	0	0.00	53.80	1	361	0.28%
2022/04/11	0	53.90	0	0.00	53.10	0	377	0.00%
2022/04/08	0	0.00	1	53.50	53.50	-1	377	-0.26%
2022/04/06	1	54.10	20	54.10	54.10	-19	375	-5.06%
2022/04/01	2	54.55	0	0.00	54.60	2	377	0.53%
2022/03/23	0	0.00	1	54.50	54.40	-1	338	-0.30%
2022/03/16	0	0.00	3	52.20	52.30	-3	344	-0.87%
2022/03/14	1	53.20	0	0.00	53.10	1	362	0.28%
2022/03/08	1	52.00	0	0.00	52.00	1	539	0.19%
2022/02/25	0.5	53.10	0	0.00	52.70	0.5	665	0.08%
2022/02/22	0	0.00	1	54.00	53.90	-1	659	-0.15%
2022/02/21	0.5	54.70	0	0.00	54.70	0.5	658	0.08%
2022/02/18	1	54.40	0	0.00	54.50	1	661	0.15%
2022/02/17	1	54.50	3	54.57	54.50	-2	661	-0.30%
2022/02/16	1	54.40	1	54.30	54.40	0	664	0.00%
2022/02/07	0	0.00	2	52.40	53.00	-2	656	-0.30%
2022/01/26	0	0.00	0.1	51.50	51.50	-0.1	664	-0.01%
2022/01/24	0	52.50	0	0.00	52.10	0	661	0.00%
2022/01/20	3	53.63	0	0.00	53.50	3	658	0.46%
2022/01/18	1	53.60	0	0.00	53.40	1	657	0.15%
2022/01/14	1	53.00	0	0.00	52.80	1	652	0.15%
2022/01/13	0.1	52.50	0	0.00	52.50	0.1	647	0.02%
2022/01/12	0	0.00	5	52.40	52.50	-5	647	-0.77%
2022/01/04	11	54.48	2	54.40	54.10	9	642	1.40%
2022/01/03	0	0.00	2	54.10	54.00	-2	634	-0.32%
2021/12/28	0	0.00	1	53.90	53.90	-1	638	-0.16%
2021/12/27	0	0.00	2	53.50	53.60	-2	639	-0.31%
2021/12/24	1	53.50	0	0.00	53.20	1	645	0.15%
2021/12/23	1	53.30	0	0.00	53.80	1	644	0.16%
2021/12/22	1	53.20	0	0.00	53.30	1	644	0.16%
2021/12/21	8.1	53.20	8	52.90	52.90	0.1	645	0.01%
2021/12/20	1	52.50	0	0.00	52.40	1	647	0.15%
2021/12/08	2	54.70	0	0.00	54.90	2	635	0.31%
2021/12/07	8	54.76	7	54.83	54.60	1	630	0.16%
2021/12/06	0	0.00	3	55.87	56.70	-3	597	-0.50%
2021/12/03	0.6	55.69	4	55.70	55.50	-3.4	538	-0.63%
2021/12/02	4	55.23	1	54.60	55.20	3	500	0.60%
2021/12/01	6	54.87	2.3	55.37	55.30	3.7	470	0.79%
2021/11/30	0	0.00	3	53.00	53.20	-3	374	-0.80%
2021/11/29	3	52.00	2	51.70	52.00	1	358	0.28%
2021/11/18	6	52.82	6	52.65	52.50	0	358	-0.01%
2021/11/17	0	0.00	5	52.60	52.60	-5	358	-1.40%
2021/11/16	0	52.40	0	0.00	52.30	0	361	0.01%
2021/11/15	5	52.04	0	0.00	52.40	5	375	1.33%
2021/11/12	1	51.60	0	0.00	51.80	1	377	0.27%
2021/11/10	0	0.00	0	51.60	51.70	0	396	-0.01%
2021/11/08	0	0.00	1	51.20	51.20	-1	410	-0.24%
2021/11/05	0	0.00	0.1	51.20	51.30	-0.1	425	-0.01%
2021/11/04	0	0.00	0.1	51.50	51.40	-0.1	435	-0.01%
2021/11/02	0	0.00	2	50.05	50.00	-2	501	-0.40%
2021/10/27	1	50.30	0	0.00	50.50	1	581	0.17%
2021/10/26	1	50.00	0	0.00	50.20	1	597	0.17%
2021/10/22	3	50.17	0	0.00	50.00	3	630	0.48%
2021/10/15	0.1	49.30	0	0.00	49.60	0.1	807	0.01%
2021/10/14	2	49.33	1	49.00	49.15	1	822	0.12%
2021/10/13	0	0.00	1	49.10	49.15	-1	835	-0.12%
2021/10/08	2	50.30	0	0.00	50.10	2	860	0.23%
2021/10/07	0	0.00	2	50.50	50.40	-2	879	-0.23%
2021/10/06	0	49.60	0	0.00	49.20	0	918	0.00%
2021/10/05	0.1	49.75	0	0.00	49.85	0.1	945	0.01%
2021/10/04	0	0.00	7	49.84	49.70	-7	969	-0.72%
2021/10/01	0	0.00	5	51.10	50.60	-5	987	-0.51%
2021/09/29	1	51.30	0	0.00	51.30	1	1,085	0.09%
2021/09/27	2	52.15	0	0.00	52.10	2	1,213	0.16%
2021/09/23	2	51.50	0	0.00	51.50	2	1,479	0.14%
2021/09/13	1	51.50	1	51.40	51.50	0	1,542	0.00%
2021/09/10	1	51.20	1	51.20	51.30	0	1,555	0.00%
2021/09/08	1	51.00	0	0.00	50.30	1	1,601	0.06%
2021/09/02	0	0.00	1	51.50	51.00	-1	1,616	-0.06%
2021/08/25	6	50.62	5	50.60	50.90	1	1,641	0.06%
2021/08/23	0	0.00	4	50.10	50.00	-4	1,657	-0.24%
2021/08/19	4	49.88	1	49.80	49.30	3	1,661	0.18%
2021/08/18	1	49.30	0	0.00	51.10	1	1,654	0.06%
2021/08/17	3	50.00	0	0.00	49.95	3	1,669	0.18%
2021/08/13	0	0.00	1	51.50	50.80	-1	1,672	-0.06%
2021/08/11	1	52.00	0	0.00	51.40	1	1,685	0.06%
2021/08/10	0	0.00	0.4	52.60	52.30	-0.4	1,699	-0.02%
2021/08/06	4	56.90	2	57.15	56.90	2	1,746	0.11%
2021/08/05	4	57.25	0	0.00	57.00	4	1,743	0.23%
2021/07/30	1	57.60	0	0.00	56.80	1	1,940	0.05%
2021/07/28	0	0.00	2	58.20	57.70	-2	1,970	-0.10%
2021/07/27	6	60.42	2	58.75	58.70	4	2,005	0.20%
2021/07/26	5	59.20	16	59.62	59.80	-11	2,035	-0.54%
2021/07/23	3	58.80	3	58.90	58.90	0	2,062	0.00%
2021/07/22	5	58.18	5	58.36	58.00	0	2,081	0.00%
2021/07/21	5	57.66	7	57.44	57.10	-2	2,117	-0.09%
2021/07/20	3	57.87	3	57.83	57.50	0	2,235	0.00%
2021/07/16	10	59.00	1	58.70	58.60	9	2,476	0.36%
2021/07/15	9	59.23	0	0.00	58.80	9	2,556	0.35%
2021/07/13	8	58.93	9	59.21	57.40	-1	2,696	-0.04%
2021/07/12	1	59.10	0	0.00	58.60	1	2,682	0.04%
2021/07/09	2	58.95	4	58.73	59.10	-2	2,660	-0.08%
2021/07/08	0.1	58.70	4	58.98	58.70	-3.9	2,660	-0.15%
2021/07/07	6	58.82	2	58.65	58.60	4	2,660	0.15%
2021/07/06	14	58.95	11	58.81	58.40	3	2,634	0.11%
2021/07/05	1	58.70	3	58.53	58.50	-2	2,619	-0.08%
2021/07/02	13	56.75	0	0.00	57.40	13	2,582	0.50%
2021/07/01	5.3	57.25	2	57.35	57.50	3.3	2,563	0.13%
2021/06/30	5	58.00	6	58.11	60.50	-1	2,486	-0.04%
2021/06/29	5	56.36	0	0.00	55.70	5	2,319	0.22%
2021/06/28	0	0.00	1	55.60	55.40	-1	2,310	-0.04%
2021/06/23	2	54.60	0	0.00	54.70	2	2,320	0.09%
2021/06/18	1	55.80	3	55.73	55.60	-2	2,331	-0.09%
2021/06/17	2	54.50	1	54.50	55.10	1	2,319	0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,322	0.04%
2021/06/15	1	54.00	0	0.00	53.90	1	2,358	0.04%
2021/06/11	1	53.80	0	0.00	53.20	1	2,369	0.04%
2021/06/10	2	52.80	0	0.00	53.40	2	2,443	0.08%
2021/06/09	1	53.00	0	0.00	52.50	1	2,485	0.04%
2021/06/08	3	53.00	0	0.00	52.70	3	2,502	0.12%
2021/06/04	0	0.00	1	53.00	52.60	-1	2,564	-0.04%
2021/06/02	0	0.00	1	52.90	53.00	-1	2,605	-0.04%
2021/05/31	2	53.40	0	0.00	53.20	2	2,653	0.08%
2021/05/28	0	0.00	1	53.00	52.90	-1	2,667	-0.04%
2021/05/26	0	0.00	5.1	52.80	52.70	-5.1	2,706	-0.19%
2021/05/25	0	0.00	11	53.25	52.50	-11	2,717	-0.40%
2021/05/24	0	0.00	10	51.92	51.70	-10	2,745	-0.36%
2021/05/19	1	51.00	2	50.60	51.10	-1	2,908	-0.03%
2021/05/18	3	50.32	9	49.63	51.30	-6	2,904	-0.21%
2021/05/17	20	48.18	12	48.96	47.80	8	2,908	0.28%
2021/05/14	21	52.32	10	52.95	51.50	11	2,883	0.38%
2021/05/13	16	50.54	1	51.20	51.00	15	2,841	0.53%
2021/05/12	4	53.45	13.6	53.63	52.30	-9.6	2,799	-0.34%
2021/05/11	8	55.77	8	56.23	55.40	0	2,730	0.00%
2021/05/10	8	60.21	15	60.01	59.70	-7	2,672	-0.26%
2021/05/07	5	58.26	17	59.15	59.80	-12	2,622	-0.46%
2021/05/06	1	56.00	1	56.00	55.40	0	2,556	0.00%
2021/05/05	12	56.24	2.3	55.81	55.50	9.8	2,536	0.38%
2021/05/04	0.1	58.22	0	0.00	56.50	0.1	2,515	0.00%
2021/05/03	21.1	59.12	10	59.70	58.60	11.1	2,463	0.45%
2021/04/29	20	61.96	13	61.47	61.20	7	2,412	0.29%
2021/04/28	2	60.55	1	61.18	61.40	1	2,339	0.04%
2021/04/27	13	60.85	7	60.33	61.00	6	2,310	0.26%
2021/04/26	3	61.70	14.1	60.82	61.50	-11.1	2,250	-0.49%
2021/04/23	2.1	59.15	21	59.70	60.10	-18.9	2,127	-0.89%
2021/04/22	21	59.07	7	57.70	56.50	14	2,006	0.70%
2021/04/21	7	58.06	9	57.87	58.20	-2	1,903	-0.11%
2021/04/20	13	55.96	15	57.03	57.80	-2	1,833	-0.11%
2021/04/19	0	0.00	5	55.70	55.40	-5	1,743	-0.29%
2021/04/16	11	54.33	0	0.00	54.10	11	1,720	0.64%
2021/04/14	1	52.30	0	0.00	53.20	1	1,812	0.06%
2021/04/13	3	54.70	1	54.20	53.80	2	1,883	0.11%
2021/04/09	6	55.66	0	0.00	55.10	6	2,016	0.30%
2021/04/08	6	55.12	19.2	54.85	55.60	-13.2	1,999	-0.66%
2021/04/07	1	54.00	10	54.30	54.40	-9	1,959	-0.46%
2021/04/01	1.1	53.20	0	0.00	53.20	1.1	1,962	0.06%
2021/03/31	6	52.90	0	0.00	52.90	6	1,974	0.30%
2021/03/29	2	53.35	0	0.00	53.30	2	2,091	0.10%
2021/03/26	0	0.00	1	53.20	53.30	-1	2,090	-0.05%
2021/03/25	0	0.00	1	53.00	52.90	-1	2,080	-0.05%
2021/03/23	10	53.65	7	54.29	53.50	3	2,073	0.14%
2021/03/18	5	55.90	7	56.73	55.30	-2	2,078	-0.10%
2021/03/17	5	55.10	1	55.20	55.40	4	2,070	0.19%
2021/03/16	15	55.13	24	55.85	55.00	-9	2,118	-0.42%
2021/03/15	4	54.48	1	54.90	55.00	3	2,204	0.14%
2021/03/12	0	0.00	1	53.60	53.90	-1	2,162	-0.05%
2021/03/11	12	53.74	10	54.10	53.70	2	2,151	0.09%
2021/03/10	0	53.50	0	0.00	53.00	0	2,107	0.00%
2021/03/08	11	53.30	10	54.30	52.90	1	2,094	0.05%
2021/03/05	0	0.00	3	53.53	53.70	-3	2,071	-0.14%
2021/03/04	0	0.00	5	53.80	53.50	-5	2,057	-0.24%
2021/03/03	2	53.40	12	53.48	53.40	-10	2,025	-0.49%
2021/03/02	2	52.80	2	53.70	52.80	0	2,008	0.00%
2021/02/26	5	52.40	1	52.50	52.90	4	1,999	0.20%
2021/02/25	1	53.20	1	52.70	52.70	0	2,025	0.00%
2021/02/24	2	53.80	0	0.00	52.60	2	2,060	0.10%
2021/02/23	16	53.68	9	53.27	53.60	7	2,117	0.33%
2021/02/22	3	52.07	2	52.40	52.00	1	2,000	0.05%
2021/02/19	1	51.00	1	51.20	51.50	0	1,965	0.00%
2021/02/04	1.1	48.00	0	0.00	47.95	1.1	1,886	0.06%
2021/02/02	0	0.00	1	47.70	47.70	-1	1,909	-0.05%
2021/02/01	1	46.80	0	0.00	47.05	1	1,912	0.05%
2021/01/22	3	48.55	0	0.00	48.75	3	1,918	0.16%
2021/01/20	0	0.00	2	48.80	48.95	-2	1,904	-0.11%
2021/01/15	3	52.00	0	0.00	50.80	3	1,878	0.16%
2021/01/14	1	51.80	0	0.00	51.90	1	1,876	0.05%
2021/01/13	0	0.00	11	51.02	51.10	-11	1,860	-0.59%
2021/01/12	10	51.10	1	50.50	50.50	9	1,847	0.49%
2021/01/11	1	51.90	2	51.90	51.60	-1	1,829	-0.05%
2021/01/08	5	52.20	3	52.70	51.80	2	1,795	0.11%
2021/01/07	3	52.00	6	52.40	52.30	-3	1,734	-0.17%
2021/01/06	13	51.99	5	51.60	51.70	8	1,712	0.47%
2021/01/05	11	52.44	14	52.43	52.50	-3	1,615	-0.19%
2021/01/04	1	50.70	0	0.00	50.60	1	1,440	0.07%
2020/12/30	6	50.45	4	50.70	50.40	2	1,414	0.14%
2020/12/29	0	0.00	12	50.63	50.30	-12	1,403	-0.85%
2020/12/28	0	0.00	2	50.20	50.10	-2	1,372	-0.15%
2020/12/25	3	50.00	0	0.00	50.20	3	1,359	0.22%
2020/12/24	15	50.51	21	51.23	50.70	-6	1,341	-0.45%
2020/12/23	5	49.70	18	49.86	49.55	-13	1,247	-1.04%
2020/12/22	4	48.15	0	0.00	47.85	4	1,210	0.33%
2020/12/21	5	48.55	0	0.00	48.50	5	1,209	0.41%
2020/12/18	1	49.00	0	0.00	48.65	1	1,204	0.08%
2020/12/17	5	49.12	2	49.00	49.15	3	1,196	0.25%
2020/12/16	0	0.00	7	49.90	49.80	-7	1,191	-0.59%
2020/12/15	9	49.60	1	49.50	49.40	8	1,183	0.68%
2020/12/14	2	50.70	3	50.97	50.60	-1	1,166	-0.09%
2020/12/11	7	50.31	2	50.90	49.80	5	1,138	0.44%
2020/12/10	5.1	50.36	7	50.60	50.20	-2	1,103	-0.18%
2020/12/09	15	50.92	8	51.30	51.60	7	1,035	0.68%
2020/12/07	1	48.55	2	47.95	47.95	-1	865	-0.12%
2020/12/04	0	0.00	1	48.10	48.15	-1	856	-0.12%
2020/12/03	2	48.45	1	48.20	48.25	1	850	0.12%
2020/12/02	3	48.17	1.1	48.19	48.10	1.9	834	0.23%
2020/12/01	0	0.00	2	47.80	47.90	-2	826	-0.24%
2020/11/30	0	0.00	1	48.05	47.80	-1	820	-0.12%
2020/11/27	0	0.00	1	48.00	47.80	-1	809	-0.12%
2020/11/26	1	47.60	0	0.00	47.80	1	807	0.12%
2020/11/24	4	49.08	6	48.88	48.35	-2	780	-0.26%
2020/11/23	2	48.40	3	48.55	48.40	-1	734	-0.14%
2020/11/20	7	47.94	10	48.30	48.55	-3	684	-0.44%
2020/11/19	0	0.00	1	45.95	46.15	-1	577	-0.17%
2020/11/18	0	0.00	6	46.14	46.05	-6	577	-1.04%
2020/11/13	1	46.30	1	46.25	46.10	0	610	0.00%
2020/11/12	1	46.90	0	0.00	46.50	1	609	0.16%
2020/11/11	0	0.00	5	46.51	47.05	-5	604	-0.83%
2020/11/09	0	0.00	1	46.20	46.25	-1	585	-0.17%
2020/11/06	0	0.00	0	46.00	46.00	0	581	0.00%
2020/11/05	1	45.65	0	0.00	45.90	1	583	0.17%
2020/11/04	3	46.20	0	0.00	46.05	3	585	0.51%
2020/11/03	0	0.00	1	46.30	45.95	-1	586	-0.17%
2020/10/28	0	0.00	1	45.95	45.20	-1	566	-0.18%
2020/10/27	3	45.87	0	0.00	46.00	3	567	0.53%
2020/10/14	1	46.10	1	45.15	45.05	0	579	0.00%
2020/10/13	0	0.00	1	44.20	44.30	-1	555	-0.18%
2020/09/29	0	0.00	2	43.95	43.70	-2	810	-0.25%
2020/09/24	2	43.48	0	0.00	43.20	2	897	0.22%
2020/09/18	0	0.00	1	45.45	45.50	-1	957	-0.10%
2020/09/16	2	45.13	0	0.00	44.85	2	1,003	0.20%
2020/09/15	0	0.00	1	45.35	45.20	-1	1,018	-0.10%
2020/09/14	1	45.00	0	0.00	45.40	1	1,038	0.10%
2020/09/08	0	0.00	2	45.55	45.50	-2	1,069	-0.19%
2020/09/04	1	44.85	0	0.00	45.00	1	1,107	0.09%
2020/09/02	2	45.25	1	45.30	45.10	1	1,131	0.09%
2020/08/28	0	0.00	2	45.60	45.70	-2	1,227	-0.16%
2020/08/18	1	47.50	0	0.00	47.15	1	1,391	0.07%
2020/08/05	4	48.20	11	48.34	48.40	-7	1,669	-0.42%
2020/07/30	1	46.70	0	0.00	46.75	1	1,802	0.06%
2020/07/24	5	47.45	0	0.00	46.75	5	1,880	0.27%
2020/07/23	3	48.05	0	0.00	47.75	3	1,892	0.16%
2020/07/21	0	0.00	10	47.80	47.60	-10	1,919	-0.52%
2020/07/20	10	47.05	1	47.15	47.10	9	1,925	0.47%
2020/07/17	11	47.64	0	0.00	47.10	11	1,941	0.57%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/14	2	48.53	1	48.40	48.10	1	1,980	0.05%
2020/07/10	8	49.28	0	0.00	49.00	8	2,047	0.39%
2020/07/09	11	54.27	1	54.30	54.00	10	1,988	0.50%
2020/07/07	1	54.60	0.5	54.50	54.50	0.5	1,916	0.03%
2020/07/06	1	54.50	22	54.41	54.70	-21	1,927	-1.09%
2020/07/03	20	54.00	0	0.00	54.00	20	2,001	1.00%
2020/07/01	1	53.60	0	0.00	53.80	1	2,075	0.05%
2020/06/23	0	0.00	10	53.50	53.30	-10	2,148	-0.47%
2020/06/22	2	52.90	0	0.00	53.20	2	2,147	0.09%
2020/06/18	11	52.11	2	52.00	52.30	9	2,163	0.42%
2020/06/17	0	0.00	1	51.50	51.60	-1	2,160	-0.05%
2020/06/16	3	51.47	10	51.50	51.40	-7	2,195	-0.32%
2020/06/12	0	0.00	1	50.50	51.00	-1	2,275	-0.04%
2020/06/11	2	51.65	0.1	51.70	51.40	1.9	2,297	0.08%
2020/06/10	3	52.60	0	0.00	52.70	3	2,313	0.13%
2020/06/08	1	53.20	2	53.20	53.10	-1	2,403	-0.04%
2020/06/05	1	55.00	1	54.60	54.10	0	2,400	0.00%
2020/06/04	0	0.00	1	54.40	54.20	-1	2,401	-0.04%
2020/06/03	2	54.05	3	54.30	53.90	-1	2,412	-0.04%
2020/06/02	3	53.67	1	53.50	54.30	2	2,394	0.08%
2020/06/01	3	53.60	1	53.40	53.20	2	2,360	0.08%
2020/05/29	0	0.00	1	52.20	52.40	-1	2,346	-0.04%
2020/05/26	2	52.85	0	0.00	52.50	2	2,411	0.08%
2020/05/25	0	0.00	1.3	52.13	52.60	-1.3	2,453	-0.05%
2020/05/22	0	0.00	1	52.60	52.00	-1	2,533	-0.04%
2020/05/21	2	52.80	5	52.60	52.70	-3	2,567	-0.12%
2020/05/20	0	0.00	1	52.90	52.30	-1	2,608	-0.04%
2020/05/19	4	52.63	1	52.70	52.30	3	2,652	0.11%
2020/05/18	1	52.50	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	1	52.20	52.90	-1	2,771	-0.04%
2020/05/14	0.9	51.90	0	0.00	51.90	0.9	2,779	0.03%
2020/05/13	1	53.21	1	53.70	53.50	0	2,866	0.00%
2020/05/12	7	53.16	4	52.93	53.20	3	2,868	0.10%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	1	52.20	1	52.20	52.10	0	2,933	0.00%
2020/05/06	0	0.00	2	49.80	49.70	-2	2,868	-0.07%
2020/05/05	2	50.00	1	50.30	49.60	1	2,905	0.03%
2020/05/04	1	48.80	2	48.43	48.85	-1	2,881	-0.03%
2020/04/30	1	49.10	2	49.35	49.10	-1	2,895	-0.03%
2020/04/29	0	0.00	2	48.85	48.55	-2	2,886	-0.07%
2020/04/28	1	48.80	6	48.78	48.40	-5	2,893	-0.17%
2020/04/27	2	48.45	0	0.00	48.40	2	2,907	0.07%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/23	1	47.60	1	47.65	47.60	0	2,884	0.00%
2020/04/22	1	47.60	0	0.00	47.60	1	2,886	0.03%
2020/04/21	1	47.10	2	48.10	47.10	-1	2,872	-0.03%
2020/04/20	1	48.30	0	0.00	48.30	1	2,871	0.03%
2020/04/17	2	48.30	2	48.40	47.90	0	2,870	0.00%
2020/04/16	1	48.00	3	48.28	48.10	-2	2,852	-0.07%
2020/04/15	3	47.57	1	48.00	48.00	2	2,850	0.07%
2020/04/14	0	0.00	1	46.35	46.50	-1	2,815	-0.04%
2020/04/13	1	45.50	3	45.67	45.65	-2	2,849	-0.07%
2020/04/10	2	45.90	2	46.10	45.90	0	2,883	0.00%
2020/04/09	9	45.89	3	46.52	45.50	6	3,030	0.20%
2020/04/08	13	46.67	2	46.63	46.40	11	2,999	0.37%
2020/04/07	0	0.00	54	45.19	44.90	-54	2,930	-1.84%
2020/04/06	12	42.43	0	0.00	42.90	12	2,996	0.40%
2020/04/01	0	0.00	1	42.10	42.10	-1	2,991	-0.03%
2020/03/31	1	42.10	0	0.00	41.80	1	3,007	0.03%
2020/03/30	4	40.35	4	40.88	41.80	0	3,026	0.00%
2020/03/26	5	37.66	2	37.55	37.70	3	3,000	0.10%
2020/03/25	10	37.42	10	37.96	38.00	0	3,053	0.00%
2020/03/24	7	36.00	0	0.00	35.65	7	3,080	0.23%
2020/03/23	4	33.99	2	34.05	34.00	2	3,069	0.07%
2020/03/20	10	34.42	9	35.42	35.60	1	3,066	0.03%
2020/03/19	6	33.48	5.1	34.39	32.85	0.9	3,032	0.03%
2020/03/18	3	37.93	1	38.00	36.50	2	2,986	0.07%
2020/03/17	3	36.30	3	37.65	37.30	0	2,963	0.00%
2020/03/16	0	0.00	5	40.73	39.50	-5	2,938	-0.17%
2020/03/13	9	41.20	3	41.50	41.80	6	2,913	0.21%
2020/03/12	7	45.57	2	46.20	44.95	5	2,938	0.17%
2020/03/11	0	0.00	6	48.00	47.60	-6	2,914	-0.21%
2020/03/10	5	48.36	2	48.65	49.00	3	2,892	0.10%
2020/03/09	7	50.39	1	49.80	49.30	6	2,871	0.21%
2020/03/06	8	51.90	0	0.00	51.90	8	2,881	0.28%
2020/03/05	7	52.86	3	53.17	53.00	4	2,868	0.14%
2020/03/04	6	52.47	13	52.68	52.60	-7	2,924	-0.24%
2020/03/03	2	53.45	8	53.84	53.10	-6	2,928	-0.20%
2020/03/02	5	52.26	5	52.56	53.20	0	2,975	0.00%
2020/02/27	13	52.58	6	52.87	52.40	7	2,950	0.24%
2020/02/26	4	53.88	3	54.77	53.70	1	2,904	0.03%
2020/02/25	3	54.90	4	55.08	54.50	-1	2,847	-0.04%
2020/02/24	13	55.42	3	55.10	55.50	10	2,752	0.36%
2020/02/21	1	55.00	6	55.22	54.70	-5	2,694	-0.19%
2020/02/20	5	54.90	0	0.00	54.60	5	2,637	0.19%
2020/02/19	0	0.00	26	54.13	54.50	-26	2,578	-1.01%
2020/02/18	19	54.79	11	54.17	53.70	8	2,525	0.32%
2020/02/17	20	53.57	32	54.07	54.20	-12	2,425	-0.49%
2020/02/14	22	53.60	17	54.22	54.30	5	2,397	0.21%
2020/02/13	11	53.13	13	52.66	52.60	-2	2,278	-0.09%
2020/02/12	22	52.85	16	52.88	53.00	6	2,250	0.27%
2020/02/11	11	50.94	16	52.08	52.20	-5	2,212	-0.23%
2020/02/10	26	49.06	1	48.80	49.10	25	2,121	1.18%
2020/02/07	0	0.00	10	49.55	49.50	-10	2,116	-0.47%
2020/02/06	4	49.85	5	50.18	50.00	-1	2,101	-0.05%
2020/02/05	11	48.68	11	48.07	47.90	0	2,054	0.00%
2020/02/04	10	48.15	0	0.00	48.75	10	2,041	0.49%
2020/02/03	0	0.00	4	47.24	47.70	-4	2,032	-0.20%
2020/01/31	0	0.00	1	46.75	47.70	-1	2,004	-0.05%
2020/01/30	4	46.70	3	47.70	46.75	1	2,010	0.05%
2020/01/20	0	0.00	1	51.60	51.10	-1	1,977	-0.05%
2020/01/17	8	51.51	1	51.70	51.40	7	1,978	0.35%
2020/01/16	0	0.00	5	51.76	51.50	-5	2,000	-0.25%
2020/01/15	2	51.30	0	0.00	51.10	2	1,989	0.10%
2020/01/14	0	0.00	2	51.60	51.60	-2	1,992	-0.10%
2020/01/13	5	50.40	0	0.00	50.40	5	2,001	0.25%
2020/01/09	1	50.80	0	0.00	50.40	1	2,038	0.05%
2020/01/08	1	50.60	11	50.71	50.50	-10	2,026	-0.49%
2020/01/07	0	0.00	1	51.30	51.30	-1	2,021	-0.05%
2020/01/06	5	52.80	9	52.81	52.50	-4	1,979	-0.20%
2020/01/03	27	53.64	27	53.93	53.40	0	1,944	0.00%
2020/01/02	1	52.80	2	52.85	52.70	-1	1,786	-0.06%
2019/12/31	9	53.42	1	53.70	53.10	8	1,778	0.45%
2019/12/30	2	53.60	3	53.53	53.90	-1	1,770	-0.06%
2019/12/27	0	0.00	2	52.55	52.60	-2	1,636	-0.12%
2019/12/26	4	52.60	1	52.80	51.80	3	1,631	0.18%
2019/12/25	5	52.58	3	52.67	52.70	2	1,671	0.12%
2019/12/24	5	52.40	0	0.00	52.10	5	1,639	0.30%
2019/12/23	6	51.50	5	51.90	52.30	1	1,631	0.06%
2019/12/20	2	52.15	6	52.20	51.70	-4	1,617	-0.25%
2019/12/19	1	51.30	1	51.30	51.20	0	1,545	0.00%
2019/12/18	0	0.00	2	50.00	50.00	-2	1,509	-0.13%
2019/12/16	2	50.55	0	0.00	50.40	2	1,552	0.13%
2019/12/12	0	0.00	6	50.87	50.70	-6	1,570	-0.38%
2019/12/11	1	51.00	15	51.49	51.00	-14	1,574	-0.89%
2019/12/10	0	0.00	3	51.50	51.40	-3	1,594	-0.19%
2019/12/09	25	52.41	1	53.00	52.00	24	1,610	1.49%
2019/12/06	0	0.00	3	51.77	51.90	-3	1,520	-0.20%
2019/12/05	3	51.63	1	51.10	51.10	2	1,506	0.13%
2019/12/04	1	51.50	1	51.20	51.20	0	1,506	0.00%
2019/12/03	3	51.47	1	51.40	51.40	2	1,499	0.13%
2019/12/02	1	51.60	1	50.70	50.70	0	1,449	0.00%
2019/11/29	6	52.17	10	51.79	51.60	-4	1,442	-0.28%
2019/11/28	8	51.18	3	51.27	51.40	5	1,381	0.36%
2019/11/27	4	51.15	5	51.26	51.40	-1	1,439	-0.07%
2019/11/26	3	49.60	0	0.00	49.60	3	1,378	0.22%
2019/11/22	2	49.00	3	48.85	48.80	-1	1,427	-0.07%
2019/11/21	0	0.00	1	48.70	48.75	-1	1,450	-0.07%
2019/11/20	0	0.00	2	49.40	49.10	-2	1,455	-0.14%
2019/11/18	0	0.00	1	49.45	49.35	-1	1,461	-0.07%
2019/11/13	3	50.03	2	50.90	49.95	1	1,460	0.07%
2019/11/12	2	49.95	0	0.00	49.95	2	1,435	0.14%
2019/11/11	1	49.50	1	49.80	49.20	0	1,435	0.00%
2019/11/05	0	0.00	6	48.37	48.50	-6	1,413	-0.42%
2019/11/01	1	47.90	1	48.05	48.45	0	1,460	0.00%
2019/10/30	0	0.00	2.1	49.70	49.60	-2.1	1,482	-0.14%
2019/10/29	7	49.84	2	50.10	49.55	5	1,489	0.34%
2019/10/25	1	51.30	0	0.00	51.30	1	1,498	0.07%
2019/10/24	2	51.70	0	0.00	51.70	2	1,497	0.13%
2019/10/21	0.3	51.20	0	0.00	51.30	0.3	1,479	0.02%
2019/10/18	0	0.00	5	51.60	51.00	-5	1,467	-0.34%
2019/10/14	0	0.00	5	50.60	50.70	-5	1,407	-0.36%
2019/10/09	1	49.80	3	50.13	50.00	-2	1,417	-0.14%
2019/10/08	1	50.20	0	0.00	49.85	1	1,415	0.07%
2019/10/04	1	50.40	1	51.00	51.00	0	1,431	0.00%
2019/10/02	1	50.60	0	0.00	50.50	1	1,550	0.06%
2019/10/01	1	50.60	6	50.58	50.40	-5	1,711	-0.29%
2019/09/27	1	49.05	6	49.51	49.10	-5	1,723	-0.29%
2019/09/26	4	49.20	0	0.00	49.45	4	1,733	0.23%
2019/09/25	6	47.68	4	47.90	47.95	2	1,722	0.12%
2019/09/24	1	48.90	0	0.00	48.65	1	1,741	0.06%
2019/09/23	1	49.15	1	49.15	49.05	0	1,743	0.00%
2019/09/20	1	49.35	2	50.60	49.35	-1	1,735	-0.06%
2019/09/17	0	0.00	10	51.04	50.60	-10	1,714	-0.58%
2019/09/12	1	50.00	1	50.00	49.95	0	1,737	0.00%
2019/09/11	4	49.20	2	49.20	49.40	2	1,713	0.12%
2019/09/10	0	0.00	2	48.60	48.30	-2	1,688	-0.12%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/06	0	0.00	4	48.38	48.30	-4	1,685	-0.24%
2019/09/02	1.1	48.35	1	48.20	48.35	0.1	1,662	0.01%
2019/08/30	7.2	48.88	5	48.23	47.50	2.2	1,648	0.13%
2019/08/29	2	46.85	1	47.50	46.85	1	1,568	0.06%
2019/08/28	1.2	46.98	2	47.30	47.40	-0.8	1,555	-0.05%
2019/08/27	2	45.43	6	46.09	46.50	-4	1,528	-0.26%
2019/08/26	1	43.60	2	44.85	44.90	-1	1,502	-0.07%
2019/08/23	1	43.65	1	44.15	44.15	0	1,483	0.00%
2019/08/22	2	43.85	0	0.00	43.70	2	1,482	0.13%
2019/08/15	1	43.05	0	0.00	43.30	1	1,474	0.07%
2019/08/14	1	44.15	0	0.00	44.20	1	1,478	0.07%
2019/08/13	3	44.45	0	0.00	44.35	3	1,469	0.20%
2019/08/12	0	0.00	2	44.38	45.25	-2	1,469	-0.14%
2019/08/07	4	43.53	0	0.00	43.05	4	1,459	0.27%
2019/08/06	1	43.10	1	44.35	44.85	0	1,454	0.00%
2019/08/05	2	45.58	3	46.15	45.00	-1	1,455	-0.07%
2019/08/02	3	47.68	1	47.45	47.05	2	1,448	0.14%
2019/08/01	6	48.83	3	48.95	48.85	3	1,449	0.21%
2019/07/30	2	50.30	4	50.00	50.10	-2	1,432	-0.14%
2019/07/29	3	49.68	16	50.21	49.65	-13	1,422	-0.91%
2019/07/24	2	50.40	0	0.00	50.10	2	1,415	0.14%
2019/07/23	2	50.15	5	50.06	50.00	-3	1,440	-0.21%
2019/07/22	5	49.55	0	0.00	49.60	5	1,445	0.35%
2019/07/19	20	50.20	1	50.60	50.10	19	1,440	1.32%
2019/07/18	7	50.23	1	50.00	50.00	6	1,438	0.42%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/11	2	51.85	0	0.00	51.60	2	1,529	0.13%
2019/07/09	4.2	52.44	0	0.00	52.20	4.2	1,521	0.28%
2019/07/08	23	54.04	0	0.00	53.80	23	1,504	1.53%
2019/07/04	1	59.40	3	59.40	59.60	-2	1,338	-0.15%
2019/07/03	2	58.65	1	58.70	58.70	1	1,374	0.07%
2019/07/02	3	58.70	2	58.80	58.70	1	1,382	0.07%
2019/07/01	4	58.30	3.2	58.40	58.40	0.8	1,420	0.06%
2019/06/25	2	57.40	0	0.00	56.80	2	1,503	0.13%
2019/06/20	0	0.00	3	56.27	55.90	-3	1,630	-0.18%
2019/06/19	0	0.00	2	55.00	55.10	-2	1,651	-0.12%
2019/06/18	0.5	54.40	0	0.00	54.40	0.5	1,679	0.03%
2019/06/17	0.2	54.70	0	0.00	54.80	0.2	1,697	0.01%
2019/06/14	0	0.00	1	53.70	53.70	-1	1,698	-0.06%
2019/06/05	0	0.00	4	53.50	53.10	-4	1,766	-0.23%
2019/06/03	2	52.85	0	0.00	53.10	2	1,801	0.11%
2019/05/31	3	53.50	0	0.00	53.50	3	1,812	0.17%
2019/05/28	0	0.00	1	52.70	52.70	-1	1,881	-0.05%
2019/05/27	1	52.40	0	0.00	52.40	1	1,916	0.05%
2019/05/15	0	0.00	1	53.90	53.60	-1	2,291	-0.04%
2019/05/14	1	50.80	1	51.60	52.50	0	2,452	0.00%
2019/05/10	3	54.63	0	0.00	55.00	3	2,471	0.12%
2019/05/09	1	55.80	0	0.00	55.70	1	2,456	0.04%
2019/05/08	1	56.80	0	0.00	56.80	1	2,434	0.04%
2019/04/30	0	0.00	0.1	58.10	58.10	-0.1	2,447	-0.01%
2019/04/29	1	57.60	0	0.00	57.60	1	2,456	0.04%
2019/04/25	0	0.00	2	58.50	58.60	-2	2,436	-0.08%
2019/04/24	2	58.80	0	0.00	58.80	2	2,440	0.08%
2019/04/23	3	59.00	0	0.00	58.90	3	2,455	0.12%
2019/04/19	0	0.00	1	59.40	59.40	-1	2,472	-0.04%
2019/04/17	0	0.00	1	60.60	60.60	-1	2,526	-0.04%
2019/04/12	1	58.80	4	58.48	59.00	-3	2,484	-0.12%
2019/04/10	5	59.42	0	0.00	59.30	5	2,428	0.21%
2019/04/09	1	59.30	2	61.05	60.60	-1	2,371	-0.04%
2019/04/08	0	0.00	2	59.40	59.10	-2	2,269	-0.09%
2019/04/03	1	59.20	3	59.00	59.00	-2	2,251	-0.09%
2019/04/02	0	0.00	3	58.40	58.40	-3	2,207	-0.14%
2019/04/01	1	58.70	2	58.30	58.10	-1	2,198	-0.05%
2019/03/29	2	58.80	1	58.70	58.60	1	2,161	0.05%
2019/03/28	3	58.37	1	58.20	58.30	2	2,168	0.09%
2019/03/27	4	58.50	3.2	58.81	58.80	0.8	2,160	0.04%
2019/03/26	2.1	57.73	1.6	57.85	58.30	0.5	2,101	0.03%
2019/03/25	4	55.85	1	56.00	55.90	3	2,016	0.15%
2019/03/15	0	0.00	1	55.50	55.50	-1	2,164	-0.05%
2019/03/13	0.1	55.40	0	0.00	55.40	0.1	2,337	0.00%
2019/03/12	0	0.00	1	55.70	55.00	-1	2,403	-0.04%
2019/03/07	3	55.10	0	0.00	54.80	3	2,860	0.10%
2019/03/06	3	56.17	0	0.00	55.70	3	2,931	0.10%
2019/02/26	0	0.00	5	57.30	56.90	-5	3,068	-0.16%
2019/02/22	1	58.50	0.2	57.50	57.50	0.8	3,106	0.03%
2019/02/21	2	56.80	0	0.00	57.80	2	3,052	0.07%
2019/02/20	1	56.70	3	56.93	56.50	-2	3,038	-0.07%
2019/02/19	1	55.90	0	0.00	56.00	1	3,141	0.03%
2019/02/18	1	55.70	1	56.20	55.60	0	3,151	0.00%
2019/02/15	1	55.40	0	0.00	54.80	1	3,167	0.03%
2019/02/14	4	56.00	1	56.20	55.90	3	3,192	0.09%
2019/02/13	1	56.40	2	56.50	56.80	-1	3,200	-0.03%
2019/02/12	0	0.00	1	55.00	54.60	-1	3,108	-0.03%
2019/02/11	0	53.20	0	0.00	53.40	0	3,138	0.00%
2019/01/29	0	0.00	1	53.00	53.00	-1	3,320	-0.03%
2019/01/25	1	52.60	0	0.00	53.00	1	3,662	0.03%
2019/01/24	1.2	52.19	0	0.00	52.10	1.2	3,831	0.03%
2019/01/21	0	0.00	2	53.40	52.70	-2	4,099	-0.05%
2019/01/18	0	52.70	0	0.00	52.70	0	4,159	0.00%
2019/01/17	1.2	52.54	1	52.30	52.30	0.2	4,253	0.00%
2019/01/16	0.2	52.30	0	0.00	52.50	0.2	4,318	0.00%
2019/01/15	0	0.00	1	52.40	52.00	-1	4,364	-0.02%
2019/01/11	3	53.27	2	52.65	51.80	1	4,471	0.02%
2019/01/09	3	54.17	2	54.55	53.60	1	4,494	0.02%
2019/01/08	1	52.20	1	52.30	52.30	0	4,500	0.00%
2019/01/07	0	0.00	2	52.65	52.30	-2	4,606	-0.04%
2019/01/03	2	52.40	1	52.50	51.30	1	4,826	0.02%
2019/01/02	1	53.50	1	52.90	52.90	0	4,913	0.00%
2018/12/26	1	53.70	2	53.95	52.70	-1	5,210	-0.02%
2018/12/25	3	53.27	1	53.10	53.10	2	5,230	0.04%
2018/12/24	2	53.85	0	0.00	54.40	2	5,259	0.04%
2018/12/20	1	53.40	0	0.00	53.40	1	5,411	0.02%
2018/12/19	1	55.70	0	0.00	55.00	1	5,432	0.02%
2018/12/17	3	56.07	2	55.80	55.40	1	5,496	0.02%
2018/12/14	2	54.80	1	55.40	55.40	1	5,569	0.02%
2018/12/13	2	55.95	2	55.85	55.90	0	5,612	0.00%
2018/12/12	2	56.60	3	56.60	56.70	-1	5,638	-0.02%
2018/12/11	1	55.50	1	55.00	55.00	0	5,616	0.00%
2018/12/10	3	56.13	2	55.60	55.60	1	5,704	0.02%
2018/12/07	1	56.40	1	57.00	57.00	0	5,715	0.00%
2018/12/06	2	60.00	3	56.80	55.90	-1	5,769	-0.02%
2018/12/05	3	58.57	4	59.03	59.10	-1	5,686	-0.02%
2018/12/04	6	60.55	4	60.50	60.10	2	5,716	0.03%
2018/12/03	4	59.75	4	61.23	61.40	0	5,670	0.00%
2018/11/30	0	0.00	2	55.40	55.90	-2	5,484	-0.04%
2018/11/29	1	55.40	2	55.20	54.10	-1	5,439	-0.02%
2018/11/28	2	55.05	4	54.60	54.60	-2	5,432	-0.04%
2018/11/27	1	53.00	0	0.00	53.30	1	5,418	0.02%
2018/11/26	0	0.00	2	52.45	52.20	-2	5,449	-0.04%
2018/11/22	3	52.60	1	52.00	52.00	2	5,623	0.04%
2018/11/21	1	52.60	2	52.90	53.00	-1	5,673	-0.02%
2018/11/20	1	52.80	2	52.65	52.40	-1	5,798	-0.02%
2018/11/19	3	53.03	2	53.25	53.10	1	5,830	0.02%
2018/11/16	3	53.53	4	54.03	52.30	-1	5,851	-0.02%
2018/11/15	0	0.00	1	52.20	52.10	-1	5,729	-0.02%
2018/11/13	0	0.00	0.1	52.00	52.00	-0.1	5,773	0.00%
2018/11/12	1	51.50	2	51.55	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	3	51.37	52.50	-3	6,046	-0.05%
2018/11/08	2	50.80	0	0.00	50.50	2	6,077	0.03%
2018/11/07	1	49.05	2	50.00	51.20	-1	6,133	-0.02%
2018/11/06	1	49.20	0	0.00	48.80	1	6,293	0.02%
2018/11/05	0	0.00	1	50.90	50.90	-1	6,329	-0.02%
2018/11/02	9	51.84	10	52.12	50.70	-1	6,343	-0.02%
2018/11/01	2	50.60	8	49.35	50.60	-6	6,151	-0.10%
2018/10/31	6	48.45	2	48.05	47.95	4	6,046	0.07%
2018/10/30	1	46.15	0	0.00	45.55	1	6,003	0.02%
2018/10/29	2	47.45	3	48.13	47.70	-1	6,061	-0.02%
2018/10/25	2	47.10	1	47.05	46.35	1	6,150	0.02%
2018/10/24	1	50.80	0	0.00	50.00	1	6,195	0.02%
2018/10/23	4	51.00	0	0.00	50.60	4	6,234	0.06%
2018/10/22	0	0.00	2	52.25	52.90	-2	6,218	-0.03%
2018/10/19	1	50.00	1	51.50	51.50	0	6,228	0.00%
2018/10/18	2	53.45	2	54.20	53.00	0	6,193	0.00%
2018/10/17	1	53.50	1	53.70	53.30	0	6,244	0.00%
2018/10/16	0.1	53.60	1	54.60	53.50	-0.9	6,289	-0.01%
2018/10/15	5	54.42	1	53.70	53.10	4	6,343	0.06%
2018/10/12	10	51.33	10.1	53.72	53.40	-0.1	6,315	0.00%
2018/10/11	0	0.00	1	51.80	50.40	-1	6,322	-0.02%
2018/10/09	1	55.60	8	55.16	56.00	-7	6,321	-0.11%
2018/10/08	2	53.30	1	54.50	54.60	1	6,297	0.02%
2018/10/05	0	0.00	17	53.71	53.40	-17	6,270	-0.27%
2018/10/04	2	58.80	1	59.30	58.40	1	6,226	0.02%
2018/10/03	1	59.70	18	60.90	59.90	-17	6,376	-0.27%
2018/10/02	1	62.00	9	62.01	61.10	-8	6,552	-0.12%
2018/09/28	1	60.80	3	60.77	60.50	-2	7,048	-0.03%
2018/09/27	10	61.26	2	60.85	60.00	8	7,545	0.11%
2018/09/26	5.8	62.89	4	62.85	62.10	1.8	7,766	0.02%
2018/09/25	13	63.02	11.3	63.64	63.60	1.7	8,248	0.02%
2018/09/21	14	63.25	5	63.38	63.80	9	8,413	0.11%
2018/09/20	22	62.46	13	63.21	61.90	9	8,557	0.11%
2018/09/19	22	64.26	2	65.20	63.10	20	8,571	0.23%
2018/09/18	21	65.46	36	65.00	64.60	-15	8,656	-0.17%
2018/09/17	12	66.68	12	67.88	67.10	0	8,659	0.00%
2018/09/14	13	67.07	40	67.93	67.30	-27	8,694	-0.31%
2018/09/13	7	66.70	9	66.71	65.00	-2	8,758	-0.02%
2018/09/12	51	66.45	6	66.05	66.00	45	8,844	0.51%
2018/09/11	15	69.01	15	69.02	68.20	0	8,965	0.00%
2018/09/10	20	68.99	24	69.20	68.10	-4	9,031	-0.04%
2018/09/07	28	69.52	40	68.14	68.00	-12	9,167	-0.13%
2018/09/06	2	71.85	8	72.50	71.70	-6	9,248	-0.06%
2018/09/05	9	72.09	2	72.75	71.70	7	9,268	0.08%
2018/09/04	12	71.76	14	72.59	72.50	-2	9,285	-0.02%
2018/09/03	20	72.56	10	73.90	71.20	10	9,265	0.11%
2018/08/31	5	74.10	5	74.90	75.40	0	9,226	0.00%
2018/08/30	18	74.98	5	74.94	74.90	13	9,226	0.14%
2018/08/28	3	72.60	8	71.91	72.60	-5	9,173	-0.05%
2018/08/27	7	71.44	7	72.10	72.30	0	9,107	0.00%
2018/08/24	1	67.50	1	68.50	67.40	0	8,980	0.00%
2018/08/23	3	70.03	2	69.65	67.90	1	9,020	0.01%
2018/08/22	1	70.30	1	70.40	70.10	0	9,158	0.00%
2018/08/21	2	70.95	3	71.37	70.60	-1	9,336	-0.01%
2018/08/20	2	71.15	4	70.85	71.40	-2	9,777	-0.02%
2018/08/17	3	71.07	2	70.50	69.70	1	10,266	0.01%
2018/08/16	2	72.60	8	70.15	72.60	-6	10,553	-0.06%
2018/08/15	8	68.26	6	68.88	69.10	2	10,890	0.02%
2018/08/14	6	66.40	8	67.55	68.70	-2	11,362	-0.02%
2018/08/13	3	66.87	2	67.60	65.00	1	11,680	0.01%
2018/08/10	2	70.10	1	69.90	69.60	1	11,934	0.01%
2018/08/09	3	70.27	2	71.50	70.30	1	12,220	0.01%
2018/08/08	3	71.97	0	0.00	70.50	3	12,542	0.02%
2018/08/07	1	72.00	1	72.90	72.90	0	13,355	0.00%
2018/08/06	5	72.12	0	0.00	70.50	5	13,853	0.04%
2018/08/03	0	0.00	4	72.15	72.50	-4	14,284	-0.03%
2018/08/02	10	71.65	8	71.35	70.50	2	14,559	0.01%
2018/08/01	1	75.70	3	76.80	75.90	-2	14,978	-0.01%
2018/07/31	3	74.10	0	0.00	76.30	3	15,445	0.02%
2018/07/30	5	85.22	2	83.30	82.10	3	15,655	0.02%
2018/07/24	0	0.00	1	85.50	87.00	-1	15,939	-0.01%
2018/07/23	9	83.89	12	85.00	85.00	-3	16,132	-0.02%
2018/07/20	9	85.21	10	83.50	82.60	-1	16,223	-0.01%
2018/07/19	6	87.02	0	0.00	87.30	6	16,316	0.04%
2018/07/18	1	88.90	0	0.00	86.20	1	16,565	0.01%
2018/07/17	4	89.13	2	88.60	88.90	2	16,767	0.01%
2018/07/16	3	92.50	4	93.55	91.90	-1	16,829	-0.01%
2018/07/13	5	93.54	6	92.20	92.20	-1	17,138	-0.01%
2018/07/12	2	92.30	1	93.60	93.90	1	17,219	0.01%
2018/07/11	9	92.60	6	91.55	91.00	3	17,423	0.02%
2018/07/10	10	95.91	24	95.99	95.80	-14	17,435	-0.08%
2018/07/09	12	95.79	6	95.23	95.10	6	17,331	0.03%
2018/07/06	15	95.24	4	96.30	94.80	11	17,181	0.06%
2018/07/05	44	99.84	46	97.62	95.20	-2	17,014	-0.01%
2018/07/04	10	97.27	24	97.13	98.30	-14	16,627	-0.08%
2018/07/03	27	96.99	22	98.47	96.40	5	16,429	0.03%
2018/07/02	7	93.01	6	93.70	93.10	1	15,966	0.01%
2018/06/29	2	91.65	9	92.76	91.80	-7	15,835	-0.04%
2018/06/28	0	0.00	1	89.00	90.10	-1	15,658	-0.01%
2018/06/27	7	89.74	5	90.40	87.80	2	15,684	0.01%
2018/06/26	0	0.00	5	84.78	89.00	-5	15,575	-0.03%
2018/06/25	6	86.18	1	86.70	85.60	5	15,552	0.03%
2018/06/22	8	89.81	9	88.63	88.10	-1	15,578	-0.01%
2018/06/21	15	89.21	50	89.29	89.20	-35	15,483	-0.23%
2018/06/20	27	87.69	35	85.07	85.20	-8	15,489	-0.05%
2018/06/19	2	87.45	7	89.81	88.10	-5	15,566	-0.03%
2018/06/15	28	87.88	25	89.00	87.80	3	15,548	0.02%
2018/06/14	12	93.33	40	95.96	91.30	-28	15,445	-0.18%
2018/06/13	1	93.90	2	96.00	93.90	-1	15,302	-0.01%
2018/06/12	2	94.30	24	94.90	94.10	-22	15,377	-0.14%
2018/06/11	8	95.18	7	96.30	95.90	1	15,414	0.01%
2018/06/08	4	94.30	0	0.00	93.70	4	15,643	0.03%
2018/06/07	0	0.00	2	98.20	97.70	-2	15,673	-0.01%
2018/06/06	3	98.60	6	97.60	98.00	-3	15,852	-0.02%
2018/06/05	2	91.90	0	0.00	94.30	2	15,948	0.01%
2018/06/01	1	93.60	0	0.00	94.50	1	16,607	0.01%
2018/05/31	9	96.63	0	0.00	94.00	9	17,080	0.05%
2018/05/30	7	98.07	11	98.24	99.70	-4	17,127	-0.02%
2018/05/29	26	99.71	12	102.05	99.60	14	16,957	0.08%
2018/05/28	36	100.15	23	101.00	102.00	13	16,643	0.08%
2018/05/25	23	97.93	18.1	95.96	96.50	4.9	16,179	0.03%
2018/05/24	29	93.10	24	92.97	93.50	5	15,659	0.03%
2018/05/23	23	92.45	10	89.86	91.30	13	15,428	0.08%
2018/05/22	57	95.55	13	95.65	95.90	44	14,984	0.29%
2018/05/21	10	85.74	23	87.13	89.60	-13	14,423	-0.09%
2018/05/18	13	82.05	13	81.27	81.70	0	13,984	0.00%
2018/05/17	19	81.33	43	81.64	79.10	-24	13,578	-0.18%
2018/05/16	8	83.16	17	83.87	85.90	-9	13,246	-0.07%
2018/05/15	18	85.33	5	86.44	85.10	13	12,870	0.10%
2018/05/14	39	80.47	41	81.70	81.80	-2	12,017	-0.02%
2018/05/11	41	79.43	18	78.57	75.80	23	11,466	0.20%
2018/05/10	33	79.61	15	80.29	79.10	18	11,006	0.16%
2018/05/09	12	80.23	13	79.93	78.50	-1	10,666	-0.01%
2018/05/08	32	78.00	32	78.63	77.50	0	10,115	0.00%
2018/05/07	13	76.31	19	76.19	77.80	-6	9,597	-0.06%
2018/05/04	6	72.40	1	71.80	70.80	5	9,243	0.05%
2018/05/03	1	70.10	7	69.69	69.60	-6	9,098	-0.07%
2018/05/02	30	73.32	19	73.17	71.30	11	8,983	0.12%
2018/04/30	6	71.45	2	73.30	71.80	4	8,844	0.05%
2018/04/27	11	72.42	9	72.71	74.00	2	8,709	0.02%
2018/04/26	2	72.00	2	70.55	68.60	0	8,446	0.00%
2018/04/25	2	71.90	4	70.38	70.90	-2	8,256	-0.02%
2018/04/24	0	0.00	3	73.87	72.50	-3	8,042	-0.04%
2018/04/23	6	79.85	0	0.00	80.00	6	7,727	0.08%
2018/04/20	2	77.85	3	76.73	76.50	-1	7,371	-0.01%
2018/04/19	10	77.83	8	76.16	75.60	2	7,196	0.03%
2018/04/18	2	74.50	0	0.00	74.90	2	6,813	0.03%
2018/04/17	5	69.42	7	70.77	68.10	-2	6,720	-0.03%
2018/04/16	4	68.25	2	68.15	68.70	2	6,432	0.03%
2018/04/13	0	0.00	1	62.30	62.50	-1	6,243	-0.02%
2018/04/12	0	0.00	2	60.10	60.60	-2	6,187	-0.03%
2018/04/11	1	59.00	1	60.00	59.00	0	6,129	0.00%
2018/04/10	12	58.28	12	58.76	58.60	0	6,043	0.00%
2018/04/09	7	53.97	6	54.13	55.90	1	6,096	0.02%
2018/04/02	4	53.00	6	53.03	53.70	-2	6,184	-0.03%
2018/03/30	5	53.66	9	53.66	51.90	-4	6,092	-0.07%
2018/03/29	8	51.44	8	51.70	52.50	0	5,972	0.00%
2018/03/27	20	53.13	17.8	53.61	52.40	2.2	5,911	0.04%
2018/03/26	11	52.50	11	53.13	52.40	0	5,826	0.00%
2018/03/23	19	52.48	18	52.71	51.80	1	5,762	0.02%
2018/03/22	28	52.58	24	52.52	52.90	4	5,644	0.07%
2018/03/21	3	49.85	22	49.50	50.50	-19	5,387	-0.35%
2018/03/20	18	50.01	0	0.00	48.70	18	5,265	0.34%
2018/03/19	21	48.64	25	48.82	48.90	-4	5,138	-0.08%
2018/03/16	13	49.19	11	49.33	48.80	2	5,075	0.04%
2018/03/15	10	48.51	9	48.41	48.45	1	4,939	0.02%
2018/03/14	23	49.09	21	49.28	48.60	2	4,850	0.04%
2018/03/13	17	48.07	17	47.45	48.20	0	4,569	0.00%
2018/03/12	47	48.05	44	48.21	47.40	3	4,467	0.07%
2018/03/09	30	46.66	33	46.71	47.85	-3	4,241	-0.07%
2018/03/08	35	46.23	39	46.15	45.90	-4	4,074	-0.10%
2018/03/07	68	46.08	67	46.29	45.50	1	3,858	0.03%
2018/03/06	29	43.05	22	43.41	43.70	7	3,374	0.21%
2018/03/05	9	41.16	7	41.06	40.75	2	2,885	0.07%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	21	41.42	20	41.54	39.25	1	2,857	0.03%
2018/02/22	19	38.99	20	39.12	40.10	-1	2,660	-0.04%
2018/02/21	0	0.00	2	38.20	38.10	-2	2,576	-0.08%
2018/02/12	2	37.60	0	0.00	37.60	2	2,584	0.08%
2018/02/09	0	0.00	1	36.20	38.05	-1	2,646	-0.04%
2018/02/08	14	38.42	20	38.37	37.70	-6	2,741	-0.22%
2018/02/01	12	38.83	12	38.92	38.50	0	2,552	0.00%
2018/01/31	1	37.90	0	0.00	37.90	1	2,481	0.04%
2018/01/30	0	0.00	4	36.43	36.25	-4	2,435	-0.16%
2018/01/29	0	0.00	1	36.70	36.65	-1	2,428	-0.04%
2018/01/23	2	38.20	2	38.15	36.95	0	2,404	0.00%
2018/01/19	0	0.00	2	37.15	37.15	-2	2,368	-0.08%
2018/01/12	1	37.80	0	0.00	37.80	1	2,291	0.04%
2018/01/11	14	37.85	0	0.00	37.40	14	2,274	0.62%
2018/01/05	0	0.00	14	40.06	39.25	-14	2,060	-0.68%
2018/01/04	2	39.40	0	0.00	39.75	2	2,004	0.10%
2018/01/03	16	39.64	4	39.71	39.00	12	1,931	0.62%
2018/01/02	8	38.01	9	37.96	39.05	-1	1,675	-0.06%