鴻碩 (3092)-土銀券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
103張
產業
上市電子零組件類股▲0.58%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	34.60	34.55	-0.2	376	-0.06%
2024/03/25	0	0.00	1	31.50	31.50	-1	280	-0.36%
2024/03/20	1	30.50	0	0.00	30.55	1	284	0.35%
2024/01/15	0	0.00	3	34.50	34.60	-3	237	-1.26%
2023/11/24	0	0.00	0.2	35.70	35.70	-0.2	469	-0.03%
2023/11/22	0	0.00	3	35.42	35.60	-3	471	-0.64%
2023/11/17	0	0.00	2	35.07	35.15	-2	481	-0.42%
2023/10/31	2	34.85	0	0.00	34.75	2	822	0.24%
2023/10/25	0	0.00	1	36.10	35.95	-1	1,231	-0.08%
2023/10/19	3	34.80	0	0.00	34.95	3	1,278	0.23%
2023/10/18	3	35.33	0	0.00	34.90	3	1,277	0.23%
2023/10/17	3	36.63	0	0.00	35.90	3	1,273	0.24%
2023/10/12	2	36.75	0	0.00	37.10	2	1,303	0.15%
2023/10/05	1	37.80	1	38.40	37.80	0	1,317	0.00%
2023/09/27	2	37.25	0	0.00	37.20	2	1,366	0.15%
2023/09/26	0	0.00	5	37.55	37.25	-5	1,391	-0.36%
2023/09/22	2	36.45	0	0.00	37.20	2	1,411	0.14%
2023/09/21	2	37.90	0	0.00	37.50	2	1,405	0.14%
2023/09/20	0	0.00	0.1	38.95	38.95	-0.1	1,370	0.00%
2023/09/14	0	0.00	0.2	36.00	35.90	-0.2	1,373	-0.01%
2023/09/05	0	0.00	5	36.48	36.60	-5	1,502	-0.33%
2023/08/18	1	36.50	0	0.00	36.10	1	1,489	0.07%
2023/08/16	0	0.00	2	36.60	36.60	-2	1,462	-0.14%
2023/08/15	3	37.38	8	37.60	37.10	-5	1,455	-0.34%
2023/08/11	1	40.10	0	0.00	40.05	1	1,423	0.07%
2023/08/08	4	40.28	0	0.00	39.50	4	1,377	0.29%
2023/08/07	3	43.25	3	43.25	43.30	0	1,351	0.00%
2023/08/04	7	43.66	3	44.30	43.55	4	1,313	0.30%
2023/08/02	4	41.86	1	41.35	41.50	3	1,202	0.25%
2023/08/01	0	0.00	5	41.85	42.00	-5	1,151	-0.43%
2023/07/31	7	43.40	3	44.62	42.35	4	1,079	0.37%
2023/07/28	1	41.20	0	0.00	41.55	1	911	0.11%
2023/07/24	1	37.10	1	34.60	35.15	0	787	0.00%
2023/07/20	0	0.00	2	37.65	38.05	-2	774	-0.26%
2023/07/19	2	37.30	0	0.00	37.15	2	776	0.26%
2023/07/17	0	0.00	3	39.10	38.75	-3	884	-0.34%
2023/07/13	2	38.05	0	0.00	37.10	2	957	0.21%
2023/07/11	6	39.23	0	0.00	39.00	6	949	0.63%
2023/06/21	2	39.88	0	0.00	40.10	2	799	0.25%
2023/05/25	0	0.00	2	35.90	35.80	-2	706	-0.28%
2023/05/24	1	36.05	0	0.00	36.00	1	710	0.14%
2023/05/23	1	35.90	0	0.00	35.75	1	715	0.14%
2023/05/22	3	35.33	3	35.75	35.70	0	726	0.00%
2023/05/18	4	36.13	4	35.85	35.75	0	730	0.00%
2023/05/16	0	0.00	1	34.90	34.85	-1	741	-0.13%
2023/05/08	0	0.00	1	37.45	37.45	-1	722	-0.14%
2023/04/25	5	37.00	5	36.10	36.20	0	707	0.00%
2023/04/24	5	37.00	5	37.40	37.25	0	700	0.00%
2023/04/19	2	39.20	2	40.55	40.60	0	573	0.00%
2023/04/13	0	0.00	2	36.25	36.00	-2	463	-0.43%
2023/04/11	1	35.05	0	0.00	35.00	1	448	0.22%
2023/04/07	2	34.75	2	35.15	35.10	0	441	0.00%
2023/03/31	0	0.00	1	34.70	34.70	-1	436	-0.23%
2023/03/30	1	34.75	0	0.00	34.65	1	436	0.23%
2023/03/24	5	36.35	18	36.35	36.40	-13	427	-3.04%
2023/03/23	7	36.73	4	36.43	36.40	3	423	0.71%
2023/03/22	14	37.39	2	37.20	37.10	12	397	3.02%
2023/03/13	0	0.00	2	37.15	36.90	-2	450	-0.44%
2023/03/09	8	40.06	8	39.93	39.80	0	496	0.00%
2023/03/08	8	39.17	5	39.70	39.75	3	574	0.52%
2023/03/07	0	0.00	9	38.46	38.55	-9	613	-1.47%
2023/03/06	0	0.00	2	37.70	37.90	-2	615	-0.32%
2023/03/03	3	37.25	2	37.00	37.00	1	629	0.16%
2023/03/02	3	37.08	0	0.00	37.05	3	628	0.48%
2023/03/01	7	37.78	0	0.00	37.50	7	623	1.12%
2023/02/17	0	0.00	2	38.40	38.45	-2	598	-0.33%
2023/02/15	1	39.05	3	38.23	38.00	-2	598	-0.33%
2023/02/10	2	37.10	0	0.00	36.95	2	578	0.35%
2023/02/06	2	37.05	5	37.14	36.95	-3	569	-0.53%
2023/02/03	5	37.04	3	36.75	36.50	2	572	0.35%
2023/02/02	0	0.00	2	36.75	36.55	-2	567	-0.35%
2023/01/17	0	0.00	2	34.15	34.10	-2	579	-0.34%
2023/01/13	0	0.00	2	34.70	34.60	-2	592	-0.34%
2023/01/11	5	35.59	3	35.35	35.15	2	593	0.34%
2023/01/09	5	35.16	0	0.00	35.05	5	591	0.85%
2022/12/20	1	33.90	2	33.90	33.80	-1	625	-0.16%
2022/12/19	4	35.30	3	35.00	35.00	1	631	0.16%
2022/12/16	1	36.00	0	0.00	35.85	1	630	0.16%
2022/12/14	0	0.00	2	36.95	36.85	-2	628	-0.32%
2022/12/09	2	38.75	0	0.00	37.20	2	625	0.32%
2022/12/08	0	0.00	1	38.00	38.00	-1	611	-0.16%
2022/12/07	2	39.00	2	38.90	38.30	0	607	0.00%
2022/12/06	2	39.10	0	0.00	38.10	2	593	0.34%
2022/12/02	0	0.00	4	40.33	40.00	-4	570	-0.70%
2022/12/01	0	0.00	1	40.25	40.55	-1	547	-0.18%
2022/11/29	3	35.60	1	36.50	39.05	2	399	0.50%
2022/11/25	3	35.72	0	0.00	35.50	3	330	0.91%
2022/11/15	0	0.00	10	37.28	37.15	-10	337	-2.96%
2022/11/14	0	0.00	1	38.00	37.50	-1	342	-0.29%
2022/11/11	0	0.00	5	36.70	35.80	-5	348	-1.44%
2022/11/10	1	36.00	0	0.00	35.70	1	371	0.27%
2022/11/08	0	0.00	1	36.25	36.00	-1	392	-0.25%
2022/11/07	5	35.85	0	0.00	35.50	5	396	1.26%
2022/11/02	0	0.00	5	35.45	35.85	-5	415	-1.20%
2022/10/31	3	34.10	0	0.00	34.05	3	409	0.73%
2022/10/27	4	33.78	0	0.00	33.85	4	413	0.97%
2022/10/25	4	34.51	0	0.00	33.05	4	415	0.96%
2022/10/05	1	38.25	0	0.00	37.50	1	391	0.26%
2022/09/28	0	0.00	3	36.73	35.95	-3	405	-0.74%
2022/09/27	1	38.30	0	0.00	38.90	1	402	0.25%
2022/09/26	0	0.00	4	38.48	37.80	-4	404	-0.99%
2022/08/18	1	47.00	1	46.85	46.85	0	476	0.00%
2022/08/17	0	0.00	1	47.85	46.00	-1	473	-0.21%
2022/08/16	4	44.51	0	0.00	44.25	4	451	0.89%
2022/08/10	10	40.60	10	40.78	40.75	0	438	0.00%
2022/08/08	10	40.00	10	40.80	40.80	0	460	0.00%
2022/08/04	10	39.70	10	40.20	39.85	0	554	0.00%
2022/07/20	0	0.00	36	43.00	42.90	-36	766	-4.69%
2022/07/19	1	43.50	0	0.00	43.50	1	800	0.12%
2022/07/12	1	39.50	1	40.25	40.00	0	932	0.00%
2022/07/07	1	41.80	0	0.00	42.80	1	1,116	0.09%
2022/07/06	0	0.00	1	40.25	40.35	-1	1,224	-0.08%
2022/07/01	0	0.00	1	41.75	41.60	-1	1,644	-0.06%
2022/06/21	1	46.90	0	0.00	48.00	1	2,317	0.04%
2022/06/07	1	54.20	0	0.00	53.80	1	2,563	0.04%
2022/06/01	0	0.00	1	54.50	53.90	-1	2,627	-0.04%
2022/05/26	0	0.00	1	50.90	50.90	-1	2,782	-0.04%
2022/05/24	5	50.90	5	49.95	50.00	0	2,870	0.00%
2022/05/13	11	49.35	10	48.70	48.50	1	3,388	0.03%
2022/05/12	17	50.43	15	49.60	49.30	2	3,364	0.06%
2022/05/11	31	54.71	0	0.00	53.10	31	3,301	0.94%
2022/05/10	5	57.50	5	59.30	59.00	0	3,244	0.00%
2022/05/05	1	65.00	0	0.00	62.80	1	3,217	0.03%
2022/04/29	1	61.90	0	0.00	62.20	1	3,184	0.03%
2022/04/28	5	61.00	5	60.28	60.00	0	3,174	0.00%
2022/04/27	0	0.00	1	60.70	60.80	-1	3,160	-0.03%
2022/04/25	6	60.57	5	63.00	62.00	1	3,124	0.03%
2022/04/22	0	0.00	6	65.92	64.30	-6	3,091	-0.19%
2022/04/21	1	65.20	0	0.00	64.60	1	3,058	0.03%
2022/04/19	1	63.80	0	0.00	62.80	1	3,001	0.03%
2022/04/18	3	61.20	0	0.00	62.00	3	2,989	0.10%
2022/04/15	11	63.99	3	63.13	62.40	8	2,973	0.27%
2022/04/14	5	66.70	3	65.37	64.50	2	2,958	0.07%
2022/04/12	3	64.20	1	62.40	62.80	2	2,808	0.07%
2022/04/11	5	67.70	2	66.50	64.80	3	2,720	0.11%
2022/04/01	1	67.80	0	0.00	70.50	1	2,276	0.04%
2022/03/29	6	69.27	3	69.20	68.90	3	2,112	0.14%
2022/03/28	2	67.30	0	0.00	68.50	2	2,034	0.10%
2022/03/09	1	58.50	1	58.80	58.30	0	1,493	0.00%
2022/03/08	5	60.66	5	59.76	57.60	0	1,498	0.00%
2022/02/24	1	60.80	1	60.40	59.50	0	1,310	0.00%
2022/02/18	0	0.00	1	57.70	60.10	-1	828	-0.12%
2022/02/17	0	0.00	4	57.00	56.60	-4	775	-0.52%
2022/01/25	0	0.00	2	50.40	50.20	-2	824	-0.24%
2022/01/14	2	51.90	0	0.00	52.60	2	970	0.21%
2022/01/13	2	52.90	0	0.00	52.70	2	979	0.20%
2022/01/10	0	0.00	2	54.20	54.50	-2	1,035	-0.19%
2021/12/29	2	56.70	0	0.00	56.60	2	1,095	0.18%
2021/12/28	0	0.00	3	60.20	57.00	-3	1,101	-0.27%
2021/12/24	2	53.50	0	0.00	53.40	2	1,085	0.18%
2021/11/30	2	53.50	2	55.40	53.80	0	1,305	0.00%
2021/11/26	1	55.00	0	0.00	54.80	1	1,404	0.07%
2021/11/18	0	0.00	1	57.00	56.00	-1	1,443	-0.07%
2021/11/16	1	56.50	0	0.00	55.60	1	1,460	0.07%
2021/11/12	1	56.20	1	55.20	55.30	0	1,542	0.00%
2021/11/10	1	57.70	0	0.00	57.90	1	1,562	0.06%
2021/11/08	0	0.00	1	59.30	59.30	-1	1,640	-0.06%
2021/11/02	0	0.00	3	59.70	58.10	-3	1,983	-0.15%
2021/10/26	4	59.53	0	0.00	59.60	4	2,648	0.15%
2021/10/22	1	55.10	0	0.00	55.50	1	2,619	0.04%
2021/10/19	0	0.00	1	56.00	57.50	-1	2,729	-0.04%
2021/10/15	1	55.40	0	0.00	54.40	1	2,920	0.03%
2021/09/08	0	0.00	2	65.90	65.90	-2	3,069	-0.07%
2021/09/06	2	73.00	0	0.00	70.50	2	3,054	0.07%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,935	-0.03%
2021/08/16	1	69.10	0	0.00	69.30	1	2,760	0.04%
2021/08/11	0	0.00	1	67.00	64.00	-1	2,714	-0.04%
2021/08/10	3	71.37	4	68.80	68.20	-1	2,692	-0.04%
2021/08/09	1	75.30	0	0.00	75.00	1	2,609	0.04%
2021/08/03	1	77.10	1	77.50	77.00	0	2,514	0.00%
2021/07/30	0	0.00	3	73.07	74.00	-3	2,299	-0.13%
2021/07/28	2	67.50	0	0.00	65.60	2	2,091	0.10%
2021/07/21	1	65.80	0	0.00	66.30	1	1,941	0.05%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/09	0	0.00	2	64.50	64.40	-2	1,995	-0.10%
2021/07/05	0	0.00	2	66.80	67.00	-2	2,565	-0.08%
2021/07/02	1	67.10	0	0.00	67.60	1	2,594	0.04%
2021/06/30	2	67.00	0	0.00	67.00	2	2,629	0.08%
2021/06/29	1	71.80	0	0.00	69.60	1	2,604	0.04%
2021/06/23	0	0.00	1	72.30	72.30	-1	2,632	-0.04%
2021/05/11	0	0.00	1	74.00	71.50	-1	5,290	-0.02%
2021/05/05	0	0.00	1	68.80	67.80	-1	5,347	-0.02%
2021/04/29	0	0.00	2	73.80	73.00	-2	5,541	-0.04%
2021/04/14	0	0.00	2	71.40	73.40	-2	7,862	-0.03%
2021/04/13	3	77.10	1	76.30	74.00	2	7,871	0.03%
2021/04/12	1	78.60	1	79.20	79.50	0	7,732	0.00%
2021/04/09	0	0.00	1	73.00	72.30	-1	7,895	-0.01%
2021/04/06	2	72.80	4	73.85	73.50	-2	7,932	-0.03%
2021/03/31	4	73.30	5	72.34	72.10	-1	7,904	-0.01%
2021/03/30	3	74.00	0	0.00	73.80	3	7,870	0.04%
2021/03/29	0	0.00	2	74.20	73.40	-2	7,867	-0.03%
2021/03/26	3	72.43	0	0.00	72.20	3	7,845	0.04%
2021/03/24	1	72.20	1	71.60	71.00	0	7,827	0.00%
2021/03/23	0	0.00	2	74.30	72.40	-2	7,795	-0.03%
2021/03/22	9	73.43	7	73.70	73.10	2	7,736	0.03%
2021/03/19	4	78.68	6	79.28	77.70	-2	7,645	-0.03%
2021/03/18	12	81.17	12	81.43	79.50	0	7,679	0.00%
2021/03/17	13	80.08	14	79.88	81.50	-1	7,522	-0.01%
2021/03/16	16	79.15	18	79.23	78.50	-2	7,179	-0.03%
2021/03/15	4	75.65	3	74.50	74.00	1	6,790	0.01%
2021/03/12	1	78.00	1	78.10	75.80	0	6,730	0.00%
2021/03/10	1	73.50	4	73.45	72.50	-3	6,399	-0.05%
2021/03/09	0	0.00	3	71.17	71.80	-3	6,254	-0.05%
2021/03/08	7	71.64	0	0.00	69.50	7	6,262	0.11%
2021/02/26	1	74.50	0	0.00	74.80	1	6,403	0.02%
2021/02/25	1	75.70	0	0.00	74.10	1	6,511	0.02%
2021/02/24	1	74.10	0	0.00	74.30	1	6,457	0.02%
2021/02/23	0	0.00	1	73.60	74.10	-1	6,466	-0.02%
2021/02/19	3	71.90	1	72.00	73.10	2	6,781	0.03%
2021/02/17	2	63.20	6	65.97	66.80	-4	7,069	-0.06%
2021/02/05	0	0.00	1	60.70	60.80	-1	7,340	-0.01%
2021/02/04	1	61.90	2	61.65	60.70	-1	7,570	-0.01%
2021/02/03	1	61.60	4	60.60	60.50	-3	7,902	-0.04%
2021/02/02	6	60.67	4	60.38	60.60	2	7,985	0.03%
2021/02/01	4	59.90	5	59.42	59.00	-1	7,994	-0.01%
2021/01/29	3	64.97	7	62.87	62.00	-4	7,946	-0.05%
2021/01/27	1	63.90	0	0.00	64.70	1	8,049	0.01%
2021/01/26	3	63.57	1	63.00	61.80	2	8,030	0.02%
2021/01/25	2	63.15	0	0.00	63.80	2	8,106	0.02%
2021/01/22	1	61.70	0	0.00	65.70	1	8,336	0.01%
2021/01/21	9	66.30	5	63.84	62.50	4	8,263	0.05%
2021/01/20	1	72.60	3	71.13	69.20	-2	7,997	-0.03%
2021/01/19	8	77.05	12	76.55	76.80	-4	7,741	-0.05%
2021/01/18	11	71.36	13	71.28	71.70	-2	7,320	-0.03%
2021/01/15	14	69.41	7	68.00	70.00	7	6,927	0.10%
2021/01/14	2	69.00	3	67.83	67.80	-1	6,627	-0.02%
2021/01/13	2	62.90	0	0.00	65.10	2	6,201	0.03%
2021/01/12	0	0.00	1	58.60	59.20	-1	5,985	-0.02%
2021/01/11	1	62.30	0	0.00	60.80	1	5,908	0.02%
2021/01/08	1	61.60	7	60.00	59.50	-6	5,807	-0.10%
2021/01/07	4	62.73	4	62.00	60.80	0	5,747	0.00%
2021/01/06	0	0.00	16	59.05	58.20	-16	5,582	-0.29%
2021/01/05	0	0.00	3	60.30	60.50	-3	5,491	-0.05%
2021/01/04	7	61.10	26	59.75	61.60	-19	5,335	-0.36%
2020/12/31	3	56.90	6	57.60	57.70	-3	4,990	-0.06%
2020/12/30	5	52.50	0	0.00	52.50	5	4,871	0.10%
2020/12/29	10	52.60	10	53.30	53.40	0	4,853	0.00%
2020/12/25	0	0.00	2	53.60	53.30	-2	4,803	-0.04%
2020/12/23	5	51.70	5	52.80	52.90	0	4,777	0.00%
2020/12/22	5	53.60	1	53.40	51.50	4	4,762	0.08%
2020/12/21	0	0.00	2	54.30	53.80	-2	4,738	-0.04%
2020/12/18	20	54.60	10	56.20	55.40	10	4,720	0.21%
2020/12/17	4	54.55	0	0.00	53.90	4	4,687	0.09%
2020/12/16	9	55.67	0	0.00	55.30	9	4,673	0.19%
2020/12/15	3	56.60	2	56.10	55.00	1	4,665	0.02%
2020/12/14	4	57.45	4	57.25	57.00	0	4,598	0.00%
2020/12/11	0	0.00	2	53.75	52.80	-2	4,466	-0.04%
2020/12/10	2	54.30	0	0.00	53.90	2	4,449	0.04%
2020/12/08	2	52.70	0	0.00	53.30	2	4,413	0.05%
2020/12/01	0	0.00	2	57.80	57.20	-2	4,164	-0.05%
2020/11/26	10	55.60	0	0.00	56.70	10	3,988	0.25%
2020/11/25	15	58.33	0	0.00	55.00	15	3,912	0.38%
2020/11/24	0	0.00	10	59.90	58.70	-10	3,743	-0.27%
2020/11/20	12	57.80	0	0.00	57.50	12	3,518	0.34%
2020/11/19	0	0.00	22	58.43	57.90	-22	3,453	-0.64%
2020/11/18	0	0.00	1	60.00	60.20	-1	3,240	-0.03%
2020/11/17	11	59.25	1.3	60.99	60.00	9.7	2,984	0.32%
2020/11/16	0	0.00	3	56.17	56.60	-3	2,584	-0.12%
2020/11/13	8	55.85	9	56.22	57.10	-1	2,344	-0.04%
2020/11/12	3	53.87	2	53.80	53.40	1	1,976	0.05%
2020/11/11	12	52.20	1	53.10	53.00	11	1,725	0.64%
2020/11/05	1	47.35	1	47.30	46.85	0	1,174	0.00%
2020/11/02	1	45.45	1	44.10	44.90	0	885	0.00%
2020/10/30	2	43.88	1	44.80	44.30	1	748	0.13%
2020/10/23	0	0.00	1	37.10	37.45	-1	330	-0.30%
2020/10/22	0.6	37.30	0	0.00	37.30	0.6	329	0.18%
2020/10/15	0	0.00	24	37.68	37.65	-24	339	-7.07%
2020/10/14	0	0.00	29	37.73	37.75	-29	339	-8.54%
2020/09/21	0	0.00	82	38.82	38.50	-82	379	-21.59%
2020/09/18	60	39.37	0	0.00	39.25	60	368	16.30%
2020/09/17	75	38.25	0	0.00	38.20	75	352	21.25%
2020/09/03	2	39.25	0	0.00	38.60	2	327	0.61%
2020/09/01	0	0.00	5	37.35	37.55	-5	286	-1.74%
2020/08/28	5	42.70	5	42.60	42.55	0	287	0.00%
2020/08/21	0	0.00	0.2	42.15	42.30	-0.2	247	-0.06%
2020/07/09	4	44.35	0	0.00	44.25	4	271	1.48%
2020/07/08	1	43.80	0	0.00	44.60	1	261	0.38%
2020/06/09	0	43.20	0	0.00	43.20	0	259	0.00%
2020/05/07	0	0.00	1	41.25	41.20	-1	231	-0.43%
2020/04/08	0	0.00	1	33.10	33.25	-1	184	-0.54%
2019/11/04	2	46.90	0	0.00	46.90	2	236	0.85%
2019/10/28	0	0.00	2	43.50	43.50	-2	221	-0.90%
2019/08/02	0	0.00	1	47.30	47.10	-1	490	-0.20%
2019/07/23	1	56.80	0	0.00	57.20	1	471	0.21%
2019/07/18	0	0.00	3	54.90	54.70	-3	469	-0.64%
2019/05/23	0	0.00	0.2	53.20	53.20	-0.2	916	-0.02%
2019/05/22	0	0.00	0.2	54.70	54.20	-0.2	912	-0.02%
2019/04/25	0.4	54.90	0	0.00	54.90	0.4	824	0.04%
2019/04/22	2	51.70	0	0.00	51.60	2	743	0.27%
2019/03/27	3	54.83	0	0.00	54.60	3	552	0.54%
2019/03/15	0	0.00	2	53.60	53.40	-2	429	-0.47%
2019/03/13	2	53.00	0	0.00	52.90	2	363	0.55%
2018/05/21	0	0.00	3	46.00	45.90	-3	450	-0.67%
2018/05/14	3	44.70	0	0.00	45.10	3	476	0.63%
2018/04/12	0	0.00	1	50.50	50.60	-1	507	-0.20%
2018/04/09	1	48.85	0	0.00	49.15	1	456	0.22%