鴻碩 (3092)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
269張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	34.20	33.30	-1	397	-0.25%
2024/04/25	1	35.60	0	0.00	34.40	1	392	0.25%
2024/04/08	0	0.00	20	34.30	34.75	-20	309	-6.45%
2024/04/03	0	0.00	24	34.30	33.90	-24	309	-7.74%
2024/04/01	2	33.58	8	33.50	33.10	-6	288	-2.08%
2024/03/13	0	0.00	17.5	30.01	30.05	-17.5	274	-6.38%
2024/03/08	1.2	31.03	0	0.00	31.00	1.2	262	0.44%
2024/02/29	1	33.20	0	0.00	33.00	1	227	0.44%
2024/02/27	15	33.43	0	0.00	33.40	15	221	6.76%
2024/02/21	0	0.00	0.3	34.30	34.10	-0.3	228	-0.13%
2024/02/19	0	0.00	0.1	34.45	34.50	-0.1	232	-0.05%
2024/02/02	1	33.85	0	0.00	34.00	1	229	0.44%
2024/02/01	0	34.20	0	0.00	34.10	0	226	0.00%
2024/01/11	1	33.90	0	0.00	34.00	1	243	0.41%
2024/01/09	3	34.65	0	0.00	34.50	3	249	1.20%
2023/12/26	0	0.00	18	35.67	35.50	-18	275	-6.53%
2023/12/25	0	0.00	19	35.60	35.00	-19	274	-6.91%
2023/12/19	10	34.35	0	0.00	34.35	10	311	3.21%
2023/12/15	5	34.75	0	0.00	34.85	5	424	1.18%
2023/12/13	2	34.75	0	0.00	34.75	2	431	0.46%
2023/12/08	5	34.90	0	0.00	34.90	5	445	1.12%
2023/12/07	8	35.10	0	0.00	35.05	8	445	1.80%
2023/12/06	10	35.25	0	0.00	35.30	10	448	2.23%
2023/12/04	2	35.85	10	35.90	35.65	-8	451	-1.77%
2023/12/01	2	35.30	0	0.00	35.55	2	453	0.44%
2023/11/29	2	35.25	0	0.00	35.30	2	457	0.44%
2023/11/27	2	35.15	0	0.00	35.25	2	465	0.43%
2023/11/15	4	34.30	0	0.00	34.50	4	494	0.81%
2023/11/14	5	34.54	0	0.00	34.30	5	506	0.99%
2023/11/10	4	34.83	0	0.00	34.85	4	526	0.76%
2023/11/09	2	35.15	0	0.00	35.10	2	535	0.37%
2023/11/08	1	35.55	0	0.00	35.50	1	566	0.18%
2023/11/06	4	35.30	0	0.00	35.35	4	607	0.66%
2023/10/19	2	34.80	0	0.00	34.95	2	1,278	0.16%
2023/10/18	10	35.10	2	35.05	34.90	8	1,277	0.63%
2023/10/12	0	0.00	0.1	36.75	37.10	-0.1	1,303	0.00%
2023/10/03	0	0.00	0	38.00	37.75	0	1,325	0.00%
2023/09/28	0	37.55	0	0.00	37.20	0	1,334	0.00%
2023/09/27	0	37.48	0	0.00	37.20	0	1,366	0.00%
2023/09/22	0	36.63	0	37.20	37.20	0	1,411	0.00%
2023/09/21	0	0.00	23	38.21	37.50	-23	1,405	-1.64%
2023/09/20	14	37.89	0	0.00	38.95	14	1,370	1.02%
2023/09/18	0	0.00	10	36.30	36.30	-10	1,322	-0.76%
2023/09/14	3	35.33	0	0.00	35.90	3	1,373	0.22%
2023/09/08	0	0.00	3	36.00	35.95	-3	1,493	-0.20%
2023/09/06	0	0.00	4	36.10	36.00	-4	1,503	-0.27%
2023/08/28	21	35.44	0	0.00	35.30	21	1,512	1.39%
2023/08/22	0	0.00	1	35.50	35.60	-1	1,504	-0.07%
2023/08/18	0	0.00	39	36.48	36.10	-39	1,489	-2.62%
2023/08/17	39	36.15	0	0.00	36.50	39	1,476	2.64%
2023/08/15	0	0.00	1	37.30	37.10	-1	1,455	-0.07%
2023/08/14	0	0.00	43	37.23	37.05	-43	1,450	-2.97%
2023/08/08	2	40.30	0	0.00	39.50	2	1,377	0.15%
2023/08/07	5	43.12	0	0.00	43.30	5	1,351	0.37%
2023/08/04	5	44.63	14	44.65	43.55	-9	1,313	-0.68%
2023/08/02	7	41.91	2	42.20	41.50	5	1,202	0.42%
2023/08/01	0	0.00	3.3	41.92	42.00	-3.3	1,151	-0.28%
2023/07/31	15	45.16	17.1	44.37	42.35	-2.1	1,079	-0.19%
2023/07/28	0.3	41.55	1	41.55	41.55	-0.8	911	-0.08%
2023/07/27	0	37.15	0	0.00	37.80	0	803	0.00%
2023/07/26	0	35.80	0	0.00	35.60	0	791	0.00%
2023/07/25	0	35.80	0	0.00	35.90	0	793	0.00%
2023/07/24	1	36.05	0	0.00	35.15	1	787	0.13%
2023/07/21	1	37.45	0	0.00	37.35	1	768	0.13%
2023/07/20	0	37.96	0	0.00	38.05	0	774	0.00%
2023/07/17	1	37.46	0	0.00	38.75	1	884	0.11%
2023/07/14	0	37.70	0	0.00	37.40	0	953	0.00%
2023/07/13	0	37.90	1	38.10	37.10	-1	957	-0.10%
2023/07/12	0	38.65	0	0.00	38.00	0	955	0.00%
2023/07/11	0	39.26	0	0.00	39.00	0	949	0.00%
2023/07/07	3	38.43	0	0.00	38.15	3	944	0.32%
2023/07/05	2	40.30	0	0.00	39.75	2	928	0.22%
2023/07/04	1	39.70	2	39.90	39.35	-1	892	-0.11%
2023/07/03	0	39.15	0	0.00	39.90	0	866	0.00%
2023/06/28	1	37.85	1	37.70	37.50	0	820	0.00%
2023/06/27	0	37.70	0	0.00	37.50	0	828	0.00%
2023/06/20	0	39.30	0	39.60	39.50	0	802	0.00%
2023/06/19	0	39.06	0	0.00	39.00	0	773	0.00%
2023/06/16	1	37.70	0	0.00	37.50	1	758	0.13%
2023/06/14	5	38.99	2.1	39.99	39.55	3	716	0.41%
2023/06/13	0	36.40	0.1	37.00	36.80	-0.1	650	-0.01%
2023/06/12	0	0.00	0	37.15	36.80	0	648	-0.01%
2023/06/09	0	0.00	0	37.05	37.00	0	641	0.00%
2023/06/08	0	36.55	5.1	36.80	36.35	-5	647	-0.78%
2023/06/07	0	36.99	0	0.00	36.90	0	661	0.00%
2023/06/06	0	36.96	0	37.00	36.75	0	686	0.00%
2023/06/05	0	0.00	0	37.00	36.95	0	709	-0.01%
2023/05/30	0	35.38	0	35.30	35.10	0	700	0.00%
2023/05/29	0	35.56	0	0.00	35.45	0	701	0.00%
2023/05/26	0	35.44	0	0.00	35.25	0	704	0.00%
2023/05/24	0	36.05	0	0.00	36.00	0	710	0.00%
2023/05/23	0	35.70	0	0.00	35.75	0	715	0.00%
2023/05/22	0	35.78	0	0.00	35.70	0	726	0.00%
2023/05/19	0	35.79	0	0.00	35.35	0	727	0.00%
2023/05/18	0	36.10	0	0.00	35.75	0	730	0.00%
2023/05/16	1	34.85	1	34.95	34.85	0	741	0.00%
2023/05/12	0.1	34.00	2	33.85	34.15	-1.9	745	-0.25%
2023/05/11	5.2	35.22	0	35.20	35.00	5.2	735	0.70%
2023/05/10	0	36.40	0	0.00	36.50	0	727	0.00%
2023/05/09	1.2	36.61	0	0.00	36.30	1.2	729	0.16%
2023/05/08	0	37.54	0	0.00	37.45	0	722	0.00%
2023/05/05	0	37.50	0	0.00	37.05	0	726	0.00%
2023/05/04	0	37.95	0	0.00	37.55	0	725	0.00%
2023/05/03	0	38.28	0	0.00	38.05	0	731	0.00%
2023/05/02	0	38.36	0	0.00	38.20	0	726	0.00%
2023/04/28	0	37.75	0	0.00	37.75	0	720	0.00%
2023/04/20	2	39.50	2	40.98	38.35	0	664	-0.01%
2023/04/19	2	40.58	1.1	38.19	40.60	1	573	0.17%
2023/04/18	0	37.11	4	37.40	36.95	-4	484	-0.83%
2023/04/17	0	36.46	3	36.95	37.20	-3	476	-0.63%
2023/04/14	0	36.20	0	0.00	35.90	0	467	0.00%
2023/04/11	0	35.20	0	0.00	35.00	0	448	0.00%
2023/04/10	0	35.30	0	0.00	35.20	0	446	0.00%
2023/04/07	0	35.10	0	0.00	35.10	0	441	0.00%
2023/03/31	0	34.80	0	0.00	34.70	0	436	0.00%
2023/03/30	0	34.85	0	0.00	34.65	0	436	0.00%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/28	2	35.10	1	35.95	34.95	1	434	0.23%
2023/03/24	0	36.34	0	0.00	36.40	0	427	0.00%
2023/03/23	0.8	36.50	0	0.00	36.40	0.8	423	0.19%
2023/03/22	0	37.35	0	0.00	37.10	0	397	0.00%
2023/03/21	0	37.57	0	0.00	37.25	0	394	0.00%
2023/03/17	0	0.00	0	36.75	36.80	0	413	0.00%
2023/03/16	3	36.35	0	0.00	36.20	3	415	0.72%
2023/03/13	1	37.20	0	0.00	36.90	1	450	0.22%
2023/03/10	3	38.25	0	0.00	37.90	3	463	0.65%
2023/03/09	0	39.95	0	0.00	39.80	0	496	0.00%
2023/03/08	4	39.70	0	40.40	39.75	4	574	0.69%
2023/03/07	0	38.80	0	0.00	38.55	0	613	0.00%
2023/03/06	0	37.85	4	37.65	37.90	-4	615	-0.65%
2023/03/02	0	37.60	0	0.00	37.05	0	628	0.00%
2023/02/24	0	0.00	0.1	38.50	37.80	-0.1	619	-0.01%
2023/02/23	0	39.00	0.1	38.98	39.00	-0.1	612	-0.01%
2023/02/22	0	38.90	0	39.20	38.75	0	612	0.00%
2023/02/21	11	39.10	0	39.51	39.10	11	613	1.79%
2023/02/20	7	39.40	0	39.48	39.40	7	608	1.15%
2023/02/17	0	38.45	0	39.40	38.45	0	598	0.00%
2023/02/16	0	38.40	0	0.00	37.90	0	600	0.00%
2023/02/15	0	38.30	0	0.00	38.00	0	598	0.00%
2023/02/14	0	37.45	0	0.00	37.50	0	583	0.00%
2023/02/13	0	37.10	0	0.00	36.80	0	579	0.00%
2023/02/10	0	37.47	0	37.35	36.95	0	578	0.01%
2023/02/09	0	0.00	0	37.40	37.10	0	574	0.00%
2023/02/08	0.1	37.47	1	37.70	37.15	-0.9	574	-0.16%
2023/02/07	1	37.00	0	0.00	37.00	1	569	0.18%
2023/02/03	1	36.80	6	37.28	36.50	-5	572	-0.87%
2023/01/06	6	34.38	0	0.00	34.75	6	592	1.01%
2022/12/12	0	0.00	1	36.35	36.90	-1	631	-0.16%
2022/12/07	1	39.70	2	38.55	38.30	-1	607	-0.16%
2022/12/02	1	40.00	5	40.05	40.00	-4	570	-0.70%
2022/12/01	5	40.75	1	40.60	40.55	4	547	0.73%
2022/11/30	2	39.78	2	41.18	41.00	0	501	0.00%
2022/11/29	1	35.80	0	0.00	39.05	1	399	0.25%
2022/11/24	1	35.45	0	0.00	35.60	1	319	0.31%
2022/11/16	1	37.00	0	0.00	36.75	1	338	0.30%
2022/11/14	1	37.45	0	0.00	37.50	1	342	0.29%
2022/09/20	1	40.65	1	40.45	40.55	0	417	0.00%
2022/09/12	0	0.00	13	41.96	42.10	-13	447	-2.90%
2022/08/30	0	0.00	13	48.30	48.10	-13	467	-2.78%
2022/08/25	0	0.00	2	47.75	47.15	-2	462	-0.43%
2022/08/16	7	45.10	0	0.00	44.25	7	451	1.55%
2022/08/09	1	40.20	0	0.00	40.25	1	444	0.22%
2022/08/08	0	0.00	1	40.15	40.80	-1	460	-0.22%
2022/08/02	2	40.95	0	0.00	40.80	2	634	0.32%
2022/07/20	1	43.30	0	0.00	42.90	1	766	0.13%
2022/06/15	0	0.00	7	51.56	51.50	-7	2,484	-0.28%
2022/06/09	4	54.50	0.2	54.40	53.90	3.8	2,532	0.15%
2022/06/08	3	53.10	0	0.00	53.10	3	2,542	0.12%
2022/06/07	18	53.81	0	0.00	53.80	18	2,563	0.70%
2022/06/01	0	0.00	1	54.60	53.90	-1	2,627	-0.04%
2022/05/31	0	0.00	0.2	52.90	53.50	-0.2	2,680	-0.01%
2022/05/11	3.1	54.54	22	56.37	53.10	-18.9	3,301	-0.57%
2022/05/09	0.1	59.70	0	0.00	59.00	0.1	3,227	0.00%
2022/05/05	0	0.00	1	65.40	62.80	-1	3,217	-0.03%
2022/05/04	0	0.00	1	63.70	63.70	-1	3,201	-0.03%
2022/04/29	0	0.00	1	63.00	62.20	-1	3,184	-0.03%
2022/04/27	1	58.80	1	60.50	60.80	0	3,160	0.00%
2022/04/25	3	61.10	2	61.50	62.00	1	3,124	0.03%
2022/04/22	1	64.60	0	0.00	64.30	1	3,091	0.03%
2022/04/21	0	0.00	3.2	65.69	64.60	-3.2	3,058	-0.10%
2022/04/20	0.2	63.50	0	0.00	63.30	0.2	3,023	0.01%
2022/04/19	0	0.00	1	63.50	62.80	-1	3,001	-0.03%
2022/04/18	1	61.30	0	0.00	62.00	1	2,989	0.03%
2022/04/15	1	63.00	0	0.00	62.40	1	2,973	0.03%
2022/04/14	4	65.08	0	0.00	64.50	4	2,958	0.14%
2022/04/13	1	62.10	1	63.40	66.00	0	2,894	0.00%
2022/04/12	17	63.91	7	62.63	62.80	10	2,808	0.36%
2022/04/11	15	65.33	0	0.00	64.80	15	2,720	0.55%
2022/04/08	1	72.80	1.1	71.98	71.70	-0.1	2,562	0.00%
2022/04/07	0	0.00	12	70.10	69.90	-12	2,404	-0.50%
2022/04/06	0.2	70.00	18	70.26	71.90	-17.8	2,312	-0.77%
2022/04/01	1.1	69.93	2	70.60	70.50	-0.9	2,276	-0.04%
2022/03/31	1	68.30	0	0.00	68.40	1	2,190	0.05%
2022/03/30	1	69.30	0	68.70	68.20	1	2,181	0.04%
2022/03/29	3	70.00	2	68.10	68.90	1	2,112	0.05%
2022/03/28	0	0.00	1	68.50	68.50	-1	2,034	-0.05%
2022/03/25	29	67.60	3	69.00	67.20	26	1,980	1.31%
2022/03/24	0	0.00	8	66.69	67.00	-8	1,807	-0.44%
2022/03/23	0	0.00	1.3	65.07	65.20	-1.3	1,732	-0.08%
2022/03/22	6	66.10	4	66.15	65.30	2	1,697	0.12%
2022/03/21	0	0.00	11	63.45	64.30	-11	1,613	-0.68%
2022/03/16	1	58.50	0	0.00	57.30	1	1,526	0.07%
2022/03/15	1	57.40	0	0.00	58.00	1	1,528	0.07%
2022/03/14	2	58.75	0	0.00	58.00	2	1,525	0.13%
2022/03/09	1	59.00	0	0.00	58.30	1	1,493	0.07%
2022/03/08	1	60.00	0	0.00	57.60	1	1,498	0.07%
2022/03/07	1	60.20	1	60.30	59.80	0	1,476	0.00%
2022/03/04	1	64.90	1	65.90	63.40	0	1,451	0.00%
2022/03/01	0	0.00	1	62.60	62.50	-1	1,344	-0.07%
2022/02/25	3.1	60.64	4	60.55	60.50	-0.9	1,327	-0.07%
2022/02/24	3	61.70	1	60.00	59.50	2	1,310	0.15%
2022/02/23	5	63.88	1	64.40	64.70	4	1,254	0.32%
2022/02/22	8.1	64.52	3	65.43	64.00	5.1	1,208	0.42%
2022/02/21	4	64.08	0	0.00	66.10	4	1,028	0.39%
2022/02/18	4	58.30	0	0.00	60.10	4	828	0.48%
2022/02/17	2	57.50	0	0.00	56.60	2	775	0.26%
2022/02/09	0.4	54.50	0	0.00	54.30	0.4	805	0.05%
2022/02/08	2	53.80	0	0.00	53.50	2	803	0.25%
2022/02/07	21	52.40	0	0.00	52.30	21	805	2.61%
2022/01/26	0	0.00	29	50.00	50.00	-29	809	-3.58%
2022/01/24	0	0.00	1	50.20	50.50	-1	841	-0.12%
2022/01/05	0	55.50	0	0.00	55.00	0	1,066	0.00%
2022/01/04	4	57.30	0	0.00	56.40	4	1,082	0.37%
2021/12/28	2	57.80	0	0.00	57.00	2	1,101	0.18%
2021/12/27	7	54.96	0	0.00	54.90	7	1,063	0.66%
2021/12/24	10	54.50	0	0.00	53.40	10	1,085	0.92%
2021/12/23	0	0.00	0.1	53.10	52.90	-0.1	1,072	-0.01%
2021/12/17	2	52.50	0	0.00	51.90	2	1,125	0.18%
2021/12/02	1	52.60	0	0.00	52.00	1	1,216	0.08%
2021/11/29	0	0.00	8	51.80	53.40	-8	1,341	-0.60%
2021/11/26	0	0.00	10	55.30	54.80	-10	1,404	-0.71%
2021/11/24	7	58.38	0	0.00	57.30	7	1,414	0.50%
2021/11/22	10	56.75	0	0.00	56.70	10	1,428	0.70%
2021/11/18	0	0.00	10	56.00	56.00	-10	1,443	-0.69%
2021/11/17	0	0.00	1	57.30	57.30	-1	1,455	-0.07%
2021/11/12	0	0.00	1	55.30	55.30	-1	1,542	-0.06%
2021/11/08	1	58.90	1	59.00	59.30	0	1,640	0.00%
2021/11/04	0	0.00	8	58.70	58.40	-8	1,837	-0.44%
2021/11/03	1	58.60	0	0.00	58.80	1	1,950	0.05%
2021/11/02	2	59.60	2	58.95	58.10	0	1,983	0.00%
2021/10/28	2	58.75	2	58.80	58.80	0	2,243	0.00%
2021/10/27	3	58.80	3	59.30	59.30	0	2,450	0.00%
2021/10/25	0	0.00	2	57.10	57.50	-2	2,598	-0.08%
2021/10/19	8	56.30	0	0.00	57.50	8	2,729	0.29%
2021/10/08	1	57.90	1	58.10	59.00	0	2,889	0.00%
2021/10/05	17	57.80	0	0.00	57.90	17	2,902	0.59%
2021/10/01	0	0.00	22	60.12	58.50	-22	2,884	-0.76%
2021/09/30	0	0.00	6	61.65	62.40	-6	2,849	-0.21%
2021/09/29	0	0.00	1	62.00	62.00	-1	2,833	-0.04%
2021/09/27	0	0.00	1	67.40	67.50	-1	2,820	-0.04%
2021/09/16	1	67.00	0	0.00	67.00	1	2,944	0.03%
2021/09/15	1	68.80	0	0.00	68.00	1	2,955	0.03%
2021/09/13	0	0.00	1	67.60	67.20	-1	2,970	-0.03%
2021/09/10	1	68.70	0	0.00	67.70	1	2,996	0.03%
2021/09/06	1	71.80	1	74.00	70.50	0	3,054	0.00%
2021/09/01	3	71.00	1	71.90	71.50	2	2,935	0.07%
2021/08/27	2	66.50	2.1	66.56	65.70	-0.1	2,844	0.00%
2021/08/25	0	0.00	1	67.80	67.60	-1	2,827	-0.04%
2021/08/17	0	0.00	0	67.20	66.10	0	2,762	0.00%
2021/08/16	3	68.47	0	0.00	69.30	3	2,760	0.11%
2021/08/13	2.2	66.13	2	65.50	65.20	0.2	2,737	0.01%
2021/08/10	10	69.27	8.1	70.91	68.20	2	2,692	0.07%
2021/08/09	12	76.40	3	75.93	75.00	9	2,609	0.34%
2021/08/06	26	72.46	0	0.00	73.90	26	2,525	1.03%
2021/08/05	0	0.00	1	72.30	72.60	-1	2,528	-0.04%
2021/08/04	3	75.60	0	0.00	74.30	3	2,528	0.12%
2021/08/03	4.1	76.10	4	75.70	77.00	0.1	2,514	0.00%
2021/08/02	4	75.00	6	74.12	75.80	-2	2,435	-0.08%
2021/07/30	4	74.25	1.4	73.50	74.00	2.6	2,299	0.11%
2021/07/29	0.1	65.40	0	0.00	67.90	0.1	2,094	0.00%
2021/07/28	0	0.00	1	65.40	65.60	-1	2,091	-0.05%
2021/07/27	0.2	70.46	0	0.00	69.60	0.2	2,109	0.01%
2021/07/26	0	0.00	1	67.50	68.10	-1	2,059	-0.05%
2021/07/23	2	69.85	1	68.20	68.20	1	2,075	0.05%
2021/07/22	5	71.06	3	71.80	70.00	2	2,080	0.10%
2021/07/15	0.1	62.70	0	0.00	62.70	0.1	1,951	0.01%
2021/07/02	0	0.00	1	67.30	67.60	-1	2,594	-0.04%
2021/06/30	0	0.00	1	67.30	67.00	-1	2,629	-0.04%
2021/06/29	1	70.10	0	0.00	69.60	1	2,604	0.04%
2021/06/25	0	0.00	7	73.61	72.30	-7	2,621	-0.27%
2021/06/24	1	72.30	0	0.00	72.80	1	2,633	0.04%
2021/06/21	3	71.70	0	0.00	70.40	3	2,692	0.11%
2021/06/18	3	73.87	1	73.50	73.10	2	2,738	0.07%
2021/06/17	1	71.10	2	73.65	74.00	-1	2,858	-0.03%
2021/06/16	2	70.25	2	71.65	71.70	0	2,897	0.00%
2021/06/15	0	0.00	0	68.50	68.70	0	3,024	0.00%
2021/06/11	0	0.00	10	69.95	68.50	-10	3,382	-0.30%
2021/06/03	1	67.60	0	0.00	67.60	1	4,515	0.02%
2021/06/01	10	68.60	0	0.00	68.10	10	4,602	0.22%
2021/05/26	0	0.00	5	64.70	64.80	-5	4,822	-0.10%
2021/05/24	0	0.00	5	63.50	63.40	-5	4,979	-0.10%
2021/05/21	1	63.30	0	0.00	61.90	1	5,018	0.02%
2021/05/20	11	62.91	1	62.00	62.00	10	5,083	0.20%
2021/05/14	0	0.00	1	62.30	60.00	-1	5,377	-0.02%
2021/05/11	1	73.80	1	76.00	71.50	0	5,290	0.00%
2021/05/10	2	73.60	7	75.50	73.60	-5	5,297	-0.09%
2021/05/07	2	73.90	0	0.00	73.90	2	5,297	0.04%
2021/05/03	0	0.00	1	71.40	71.10	-1	5,397	-0.02%
2021/04/28	0	0.00	3	74.50	73.80	-3	5,787	-0.05%
2021/04/27	1	72.40	0	0.00	71.90	1	5,985	0.02%
2021/04/19	1	72.50	0	0.00	72.20	1	7,630	0.01%
2021/04/16	2	74.90	0	0.00	73.60	2	7,695	0.03%
2021/04/13	1	81.00	1	81.70	74.00	0	7,871	0.00%
2021/04/12	0	0.00	13.3	74.39	79.50	-13.3	7,732	-0.17%
2021/04/09	2	72.30	0	0.00	72.30	2	7,895	0.03%
2021/04/07	3	72.90	20	73.53	73.10	-17	7,940	-0.21%
2021/04/06	11	73.64	10	74.20	73.50	1	7,932	0.01%
2021/03/31	0	0.00	2	74.10	72.10	-2	7,904	-0.03%
2021/03/30	0	0.00	7	73.79	73.80	-7	7,870	-0.09%
2021/03/29	1	73.50	0	0.00	73.40	1	7,867	0.01%
2021/03/26	0.3	72.60	0	0.00	72.20	0.3	7,845	0.00%
2021/03/25	10	73.40	4	73.30	72.20	6	7,843	0.08%
2021/03/24	6	71.80	0	0.00	71.00	6	7,827	0.08%
2021/03/23	19	74.23	0	0.00	72.40	19	7,795	0.24%
2021/03/22	2	75.10	1	72.20	73.10	1	7,736	0.01%
2021/03/19	2	79.15	30	79.77	77.70	-28	7,645	-0.37%
2021/03/18	12	81.76	11	82.36	79.50	1	7,679	0.01%
2021/03/17	26	81.33	14	81.60	81.50	12	7,522	0.16%
2021/03/16	26	76.98	49.2	78.04	78.50	-23.2	7,179	-0.32%
2021/03/15	11	76.02	0	0.00	74.00	11	6,790	0.16%
2021/03/12	34	77.80	10	76.60	75.80	24	6,730	0.36%
2021/03/11	27	76.76	13	75.28	78.00	14	6,629	0.21%
2021/03/10	6	73.78	9	74.27	72.50	-3	6,399	-0.05%
2021/03/09	13	69.12	11	70.12	71.80	2	6,254	0.03%
2021/03/08	1	69.90	2	70.55	69.50	-1	6,262	-0.02%
2021/03/05	2	71.20	2	71.40	69.30	0	6,308	0.00%
2021/03/04	2	74.40	2	71.00	71.00	0	6,297	0.00%
2021/03/03	1	73.80	5	70.88	74.00	-4	6,315	-0.06%
2021/03/02	3	73.40	0	0.00	71.10	3	6,293	0.05%
2021/02/26	0.2	74.90	1	74.20	74.80	-0.8	6,403	-0.01%
2021/02/25	7	77.56	12	77.26	74.10	-5	6,511	-0.08%
2021/02/24	0	0.00	6.2	73.22	74.30	-6.2	6,457	-0.10%
2021/02/23	1	74.40	3	73.87	74.10	-2	6,466	-0.03%
2021/02/22	5	75.70	0	0.00	74.40	5	6,624	0.08%
2021/02/19	0	0.00	6	72.92	73.10	-6	6,781	-0.09%
2021/02/18	10	70.56	2	70.85	71.30	8	7,043	0.11%
2021/02/17	11	64.24	19.2	65.20	66.80	-8.2	7,069	-0.12%
2021/02/05	2	60.85	1.1	60.95	60.80	0.9	7,340	0.01%
2021/02/04	6	61.20	2	60.95	60.70	4	7,570	0.05%
2021/02/03	1	61.60	0	0.00	60.50	1	7,902	0.01%
2021/02/02	0	0.00	1	59.80	60.60	-1	7,985	-0.01%
2021/02/01	1	58.10	0	0.00	59.00	1	7,994	0.01%
2021/01/27	3	64.53	3	65.23	64.70	0	8,049	0.00%
2021/01/26	2	62.55	1	63.60	61.80	1	8,030	0.01%
2021/01/25	5	63.56	1	63.20	63.80	4	8,106	0.05%
2021/01/22	16	64.33	23	64.38	65.70	-7	8,336	-0.08%
2021/01/21	15.9	65.04	15.9	65.54	62.50	0	8,263	0.00%
2021/01/20	12	72.73	10.8	73.87	69.20	1.1	7,997	0.01%
2021/01/19	17.2	76.60	14.4	76.33	76.80	2.7	7,741	0.04%
2021/01/18	33.5	71.92	29.4	72.29	71.70	4.1	7,320	0.06%
2021/01/15	6	69.34	2.6	68.94	70.00	3.4	6,927	0.05%
2021/01/14	14.5	67.94	16	68.24	67.80	-1.5	6,627	-0.02%
2021/01/13	0	0.00	1	65.00	65.10	-1	6,201	-0.02%
2021/01/12	9	59.69	11.7	59.55	59.20	-2.7	5,985	-0.04%
2021/01/11	5	59.02	5	59.94	60.80	0	5,908	0.00%
2021/01/08	2	59.80	0	0.00	59.50	2	5,807	0.03%
2021/01/07	1	60.40	1	60.80	60.80	0	5,747	0.00%
2021/01/06	2	59.10	0	0.00	58.20	2	5,582	0.04%
2021/01/05	12	60.13	18	60.11	60.50	-6	5,491	-0.11%
2021/01/04	28	59.93	26	60.55	61.60	2	5,335	0.04%
2020/12/31	0	0.00	11	54.15	57.70	-11	4,990	-0.22%
2020/12/30	12	52.83	10	53.10	52.50	2	4,871	0.04%
2020/12/29	3	52.40	0	0.00	53.40	3	4,853	0.06%
2020/12/23	2	53.20	0	0.00	52.90	2	4,777	0.04%
2020/12/22	2	54.00	1	54.00	51.50	1	4,762	0.02%
2020/12/21	1	55.40	4	54.18	53.80	-3	4,738	-0.06%
2020/12/18	10	55.72	5	55.10	55.40	5	4,720	0.11%
2020/12/17	1	53.70	1	53.90	53.90	0	4,687	0.00%
2020/12/16	0	0.00	2	56.20	55.30	-2	4,673	-0.04%
2020/12/15	3	56.57	1	56.60	55.00	2	4,665	0.04%
2020/12/14	3	57.67	1	57.10	57.00	2	4,598	0.04%
2020/12/11	1	52.70	0	0.00	52.80	1	4,466	0.02%
2020/12/10	0	0.00	0.9	54.00	53.90	-0.9	4,449	-0.02%
2020/12/09	4	53.35	0	0.00	52.90	4	4,429	0.09%
2020/12/03	2.5	56.46	4.9	56.72	55.50	-2.4	4,262	-0.06%
2020/12/02	1.9	57.16	2.1	57.67	57.00	-0.2	4,226	-0.01%
2020/12/01	3.2	55.03	4.1	55.41	57.20	-0.9	4,164	-0.02%
2020/11/30	13	54.88	13.7	55.12	55.00	-0.8	4,081	-0.02%
2020/11/27	4	55.55	2.4	56.27	55.50	1.6	4,063	0.04%
2020/11/26	8.5	55.41	9	55.62	56.70	-0.5	3,988	-0.01%
2020/11/25	33.6	58.45	31.2	55.35	55.00	2.5	3,912	0.06%
2020/11/24	19.2	59.60	20.1	59.23	58.70	-0.9	3,743	-0.02%
2020/11/23	1	57.38	0	0.00	57.60	1	3,591	0.03%
2020/11/20	1	58.00	0	0.00	57.50	1	3,518	0.03%
2020/11/19	36.3	58.94	42	58.12	57.90	-5.7	3,453	-0.17%
2020/11/18	24	60.02	34	60.29	60.20	-10	3,240	-0.31%
2020/11/17	49	58.94	54.4	59.39	60.00	-5.4	2,984	-0.18%
2020/11/16	11.6	56.69	8.3	57.31	56.60	3.3	2,584	0.13%
2020/11/13	23.2	55.86	31.1	55.88	57.10	-8	2,344	-0.34%
2020/11/12	24.1	53.59	25	53.94	53.40	-0.9	1,976	-0.05%
2020/11/11	16	51.77	14	52.24	53.00	2	1,725	0.12%
2020/11/10	5	47.54	7	48.04	48.90	-2	1,367	-0.15%
2020/11/09	5	46.33	7	46.87	46.95	-2	1,263	-0.16%
2020/11/06	4	46.54	4	46.95	46.85	0	1,213	0.00%
2020/11/05	13	47.11	14	46.96	46.85	-1	1,174	-0.08%
2020/11/04	3	44.88	4	45.29	45.40	-1	1,006	-0.10%
2020/11/03	7	44.91	5	45.17	45.35	2	954	0.21%
2020/11/02	2.8	44.46	3	44.85	44.90	-0.2	885	-0.03%
2020/10/30	13	43.30	14	43.23	44.30	-1	748	-0.13%
2020/10/29	0	0.00	0.2	41.55	42.10	-0.2	448	-0.05%
2020/10/08	1	38.95	0.8	38.70	38.70	0.2	341	0.06%
2020/10/07	0	0.00	0.2	40.00	38.75	-0.2	341	-0.07%
2020/09/23	1	37.70	0	0.00	37.50	1	382	0.26%
2020/09/18	0	0.00	2	39.40	39.25	-2	368	-0.54%
2020/09/04	0	0.00	1	38.05	37.85	-1	328	-0.30%
2020/09/03	1	39.15	0	0.00	38.60	1	327	0.30%
2020/09/02	2	37.00	0	0.00	39.40	2	306	0.65%
2020/08/28	0	0.00	1	42.65	42.55	-1	287	-0.35%
2020/08/24	0	0.00	2	42.50	42.50	-2	254	-0.78%
2020/08/07	0	0.00	1	42.75	43.00	-1	244	-0.41%
2020/07/20	0.1	42.20	0	0.00	42.00	0.1	268	0.04%
2020/07/14	0	0.00	1	42.70	42.80	-1	270	-0.37%
2020/07/10	1	42.80	1	42.90	42.80	0	273	0.00%
2020/07/09	3	44.60	0	0.00	44.25	3	271	1.11%
2020/07/08	3	44.60	2	44.55	44.60	1	261	0.38%
2020/07/07	1	43.00	3	43.42	43.55	-2	253	-0.79%
2020/07/06	1	43.60	1	43.45	43.60	0	247	0.00%
2020/06/15	1	41.45	0	0.00	41.25	1	249	0.40%
2020/06/12	0.1	41.30	0	0.00	41.20	0.1	252	0.05%
2020/06/10	1	42.55	0	0.00	42.75	1	254	0.39%
2020/06/09	1	43.05	0	0.00	43.20	1	259	0.39%
2020/06/08	3	44.13	0	0.00	43.85	3	260	1.15%
2020/06/05	1	44.40	3	43.90	44.20	-2	255	-0.78%
2020/05/25	0	0.00	1	42.10	41.90	-1	242	-0.41%
2020/05/22	0	0.00	0.4	41.95	42.00	-0.4	242	-0.18%
2020/05/20	0	0.00	2	42.00	41.80	-2	237	-0.84%
2020/05/14	2	41.45	0.3	41.50	41.40	1.7	233	0.71%
2020/05/13	0	0.00	2.3	42.01	42.00	-2.3	230	-1.00%
2020/05/11	0	0.00	1	42.60	42.55	-1	233	-0.43%
2020/05/05	0	0.00	2	41.40	41.30	-2	229	-0.87%
2020/05/04	2	40.20	1	41.15	41.15	1	229	0.43%
2020/04/30	1	41.20	0	0.00	41.45	1	231	0.43%
2020/04/29	1	40.90	2	41.08	41.20	-1	229	-0.44%
2020/04/24	1	39.35	0	0.00	39.70	1	224	0.44%
2020/04/23	0	0.00	1	38.40	38.30	-1	209	-0.48%
2020/04/17	0	0.00	1	38.40	38.70	-1	200	-0.50%
2020/04/15	0	0.00	3	37.87	38.45	-3	195	-1.54%
2020/04/14	5	37.27	0	0.00	37.45	5	190	2.63%
2020/04/08	0	0.00	1	33.40	33.25	-1	184	-0.54%
2020/04/07	0	0.00	1	32.20	32.45	-1	184	-0.54%
2020/03/27	2	33.00	0	0.00	31.75	2	188	1.06%
2020/03/19	0	0.00	3	25.85	25.85	-3	181	-1.66%
2020/03/16	1	30.00	0	0.00	30.05	1	166	0.60%
2020/03/11	0	0.00	3	36.20	36.00	-3	150	-2.00%
2020/02/24	3	38.87	0	0.00	38.85	3	136	2.19%
2020/02/20	1	39.10	0	0.00	39.15	1	140	0.71%
2020/02/17	1	39.10	0	0.00	38.95	1	141	0.71%
2020/02/13	3	38.95	3	39.00	38.80	0	148	0.00%
2020/02/06	0.3	40.10	0	0.00	40.10	0.3	173	0.14%
2020/01/30	1	40.70	0	0.00	40.00	1	200	0.50%
2019/12/31	2	42.75	0	0.00	42.80	2	213	0.94%
2019/12/20	1	42.70	0	0.00	42.65	1	210	0.47%
2019/12/19	0	0.00	1	42.95	42.80	-1	210	-0.47%
2019/12/13	1	43.00	0	0.00	43.00	1	214	0.47%
2019/12/12	0	0.00	1	43.05	43.05	-1	213	-0.47%
2019/12/11	1	43.30	1	43.90	43.15	0	212	0.00%
2019/12/04	1	42.95	0	0.00	42.95	1	216	0.46%
2019/12/02	0	0.00	1	43.00	43.00	-1	218	-0.46%
2019/11/26	1	43.15	0	0.00	43.10	1	232	0.43%
2019/11/21	0	0.00	2	43.35	43.40	-2	238	-0.84%
2019/11/19	0	0.00	1	43.60	43.65	-1	242	-0.41%
2019/11/18	1	43.55	0	0.00	43.50	1	253	0.40%
2019/11/15	0	0.00	1	43.75	43.75	-1	259	-0.39%
2019/11/14	0	0.00	1	43.50	43.50	-1	260	-0.38%
2019/11/13	1	43.00	1	43.20	43.25	0	260	0.00%
2019/11/11	5	43.55	0	0.00	43.40	5	259	1.93%
2019/11/08	1	44.05	1.1	44.48	44.70	-0.1	254	-0.05%
2019/11/06	2	45.38	0	0.00	45.30	2	250	0.80%
2019/11/05	1	46.70	0	0.00	46.50	1	243	0.41%
2019/11/04	1	46.85	4	46.64	46.90	-3	236	-1.27%
2019/10/30	4	44.80	3	45.03	44.90	1	225	0.44%
2019/10/29	0	0.00	1	43.90	44.10	-1	218	-0.46%
2019/10/28	0	0.00	0	43.70	43.50	0	221	-0.01%
2019/10/25	2	43.68	0.1	43.60	43.45	1.9	228	0.83%
2019/10/22	4	43.38	0	0.00	43.35	4	291	1.37%
2019/10/04	0	0.00	1	44.00	44.00	-1	421	-0.24%
2019/09/18	0	0.00	0.8	44.70	44.75	-0.8	450	-0.17%
2019/09/11	0	0.00	0.1	45.95	45.90	-0.1	449	-0.03%
2019/08/19	0	0.00	0.3	45.00	44.70	-0.3	421	-0.08%
2019/08/15	2	44.25	4.3	44.19	43.70	-2.3	434	-0.53%
2019/08/14	9	44.76	9	44.99	45.00	0	434	0.00%
2019/08/12	3	44.82	2	45.00	44.90	1	442	0.23%
2019/08/07	0	0.00	1	45.75	45.75	-1	478	-0.21%
2019/08/06	1	44.40	4	45.00	45.20	-3	485	-0.62%
2019/08/05	3	46.48	3	46.00	46.00	0	489	0.00%
2019/07/30	3	48.57	3	48.52	48.20	0	498	0.00%
2019/07/29	1	48.05	1	48.90	49.10	0	504	0.00%
2019/07/26	6	48.00	6	48.03	48.00	0	505	0.00%
2019/07/25	5	49.23	2.5	48.65	48.50	2.5	501	0.50%
2019/07/24	3	49.97	11.4	50.43	49.50	-8.4	490	-1.71%
2019/07/23	8	57.05	13	57.16	57.20	-5	471	-1.06%
2019/07/22	11.9	55.92	10	56.12	56.90	1.9	446	0.43%
2019/07/18	2	54.70	0	0.00	54.70	2	469	0.43%
2019/07/15	11.2	54.72	0	0.00	54.80	11.2	463	2.42%
2019/07/05	0.1	54.60	0	0.00	54.70	0.1	466	0.01%
2019/07/03	6	55.02	1	54.50	54.50	5	540	0.92%
2019/07/02	0	0.00	5	55.00	55.00	-5	540	-0.92%
2019/06/28	1	53.40	0	0.00	53.40	1	546	0.18%
2019/06/27	0	0.00	1	53.30	53.30	-1	556	-0.18%
2019/06/26	2	53.25	0	0.00	53.30	2	562	0.36%
2019/06/25	1	53.40	3	53.50	53.60	-2	573	-0.35%
2019/06/24	1	53.30	0	0.00	53.40	1	588	0.17%
2019/06/21	1	53.60	3	53.50	53.50	-2	619	-0.32%
2019/06/19	0	0.00	1	53.50	53.50	-1	640	-0.16%
2019/06/18	0.2	53.40	0.3	53.40	53.40	-0.2	654	-0.02%
2019/06/17	1	53.20	0.4	53.20	53.40	0.6	667	0.09%
2019/06/14	3	53.17	1.2	53.10	53.10	1.8	683	0.26%
2019/06/13	0.1	53.00	0	0.00	53.00	0.1	692	0.01%
2019/06/12	0.1	52.80	0	0.00	52.40	0.1	725	0.02%
2019/06/11	1	52.30	0.1	52.80	52.50	0.9	758	0.12%
2019/06/06	0.1	52.50	0	0.00	52.10	0.1	818	0.02%
2019/06/04	1	52.60	0	0.00	52.60	1	835	0.12%
2019/05/24	0	0.00	0.1	53.20	53.20	-0.1	916	-0.01%
2019/05/23	1	53.00	1	53.10	53.20	0	916	0.00%
2019/05/20	0	0.00	1	54.70	54.50	-1	910	-0.11%
2019/05/17	1	55.00	1	55.00	54.90	0	922	0.00%
2019/05/16	6	55.42	6	55.62	54.90	0	927	0.00%
2019/05/14	1	52.20	1	52.90	54.00	0	911	0.00%
2019/05/10	1	53.40	4	53.93	54.00	-3	911	-0.33%
2019/05/09	0	0.00	0.5	53.80	53.60	-0.5	908	-0.06%
2019/05/08	0	0.00	1	53.30	54.30	-1	901	-0.11%
2019/05/07	1	53.20	2	53.50	53.50	-1	895	-0.11%
2019/05/03	0	0.00	10	54.40	54.00	-10	884	-1.13%
2019/05/02	1	54.40	0	0.00	54.00	1	876	0.11%
2019/04/30	0	0.00	0	54.30	54.30	0	870	0.00%
2019/04/29	11	54.02	1	53.80	53.80	10	863	1.16%
2019/04/25	12	54.32	14	54.27	54.90	-2	824	-0.24%
2019/04/24	2	52.30	2	51.90	51.90	0	752	0.00%
2019/04/23	1	51.20	0	0.00	51.60	1	745	0.13%
2019/04/22	1	51.80	1	51.80	51.60	0	743	0.00%
2019/04/19	2	50.80	1	50.90	51.30	1	741	0.13%
2019/04/18	0	0.00	3.2	50.64	50.60	-3.2	734	-0.44%
2019/04/17	1	51.70	1	51.90	51.90	0	726	0.00%
2019/04/15	0	0.00	0.3	51.20	51.20	-0.3	717	-0.04%
2019/04/12	1	50.50	0	0.00	50.50	1	712	0.14%
2019/04/11	0	0.00	18	51.20	51.30	-18	699	-2.57%
2019/04/10	7	51.50	4	51.33	51.20	3	692	0.43%
2019/04/09	19	56.52	0	0.00	53.50	19	661	2.87%
2019/04/03	0	0.00	2	55.00	54.90	-2	599	-0.33%
2019/04/02	2	55.00	0	0.00	54.80	2	592	0.34%
2019/04/01	0	0.00	1	54.90	55.00	-1	581	-0.17%
2019/03/29	0	0.00	2	54.10	54.40	-2	569	-0.35%
2019/03/27	2	55.10	0	0.00	54.60	2	552	0.36%
2019/03/26	4	55.25	0	0.00	55.00	4	538	0.74%
2019/03/22	11	53.49	0	0.00	53.00	11	496	2.22%
2019/03/18	0	0.00	1	53.90	54.60	-1	439	-0.23%
2019/03/14	2	53.80	0	0.00	54.50	2	394	0.51%
2019/03/05	2	50.50	2	50.85	50.40	0	255	0.00%
2019/03/04	2	49.20	0	0.00	49.60	2	225	0.89%
2019/02/26	1	47.90	3	48.10	47.70	-2	205	-0.97%
2019/02/20	0	0.00	2	47.25	47.15	-2	188	-1.06%
2019/02/19	0	0.00	2	47.13	47.35	-2	186	-1.07%
2019/02/18	0	0.00	2	47.50	47.40	-2	180	-1.11%
2019/02/15	0	0.00	4	47.41	46.50	-4	162	-2.46%
2019/02/14	1	46.65	0	0.00	46.50	1	148	0.67%
2019/02/12	1	44.30	0	0.00	44.50	1	125	0.79%
2019/01/30	1	42.30	1	41.80	42.30	0	116	0.00%
2019/01/17	2	41.98	0	0.00	41.85	2	109	1.82%
2019/01/10	0	0.00	1	40.50	40.40	-1	99	-1.01%
2018/12/25	0	0.00	1	39.05	39.20	-1	127	-0.78%
2018/12/13	1	40.10	0	0.00	39.95	1	127	0.78%
2018/12/11	0	0.00	1	39.20	39.30	-1	125	-0.79%
2018/12/05	2	39.95	0	0.00	39.95	2	130	1.53%
2018/11/27	1	38.35	1	38.65	38.65	0	127	0.00%
2018/11/22	2	39.63	1	39.05	38.50	1	128	0.78%
2018/11/08	0	0.00	2	38.70	38.80	-2	131	-1.52%
2018/11/07	1	38.50	0	0.00	38.55	1	130	0.76%
2018/11/06	0	0.00	1	36.10	37.00	-1	129	-0.77%
2018/11/05	0	0.00	2	36.15	36.20	-2	135	-1.47%
2018/11/02	0	0.00	1	36.80	36.35	-1	136	-0.73%
2018/10/30	0	0.00	1	34.10	34.05	-1	144	-0.69%
2018/10/29	0	0.00	1	34.25	34.05	-1	144	-0.69%
2018/10/26	0	0.00	1	35.45	35.10	-1	145	-0.69%
2018/10/25	0	0.00	2	35.65	35.40	-2	145	-1.37%
2018/10/17	2	37.35	0	0.00	37.40	2	164	1.21%
2018/10/16	0	0.00	1	37.15	37.00	-1	177	-0.56%
2018/10/12	1	34.00	1	35.20	35.65	0	186	0.00%
2018/10/11	5	34.65	6	35.46	34.60	-1	187	-0.53%
2018/10/09	3	38.05	3	38.13	38.10	0	175	0.00%
2018/10/08	1	38.10	0	0.00	38.60	1	177	0.56%
2018/09/28	1	41.65	0.1	42.50	41.55	0.9	189	0.48%
2018/09/21	1	41.60	0	0.00	41.75	1	193	0.52%
2018/09/17	0	0.00	2	41.95	41.95	-2	196	-1.02%
2018/09/14	0	0.00	3	41.85	42.10	-3	196	-1.53%
2018/09/12	1	41.00	2	41.43	41.25	-1	197	-0.51%
2018/09/11	4	42.54	0	0.00	42.15	4	196	2.03%
2018/09/10	0	0.00	1	43.50	42.80	-1	196	-0.51%
2018/09/07	2	42.98	0	0.00	42.80	2	193	1.03%
2018/09/04	1	44.00	1	43.85	43.85	0	198	0.00%
2018/09/03	5	44.60	0	0.00	43.95	5	203	2.45%
2018/08/27	2	43.35	1	43.70	43.70	1	265	0.38%
2018/08/24	0	0.00	0.1	43.45	43.35	-0.1	265	-0.03%
2018/08/13	2	44.05	2	43.80	43.80	0	283	0.00%
2018/08/10	2	45.03	2	44.80	44.80	0	282	0.00%
2018/08/08	0	0.00	1	44.85	44.85	-1	281	-0.36%
2018/08/07	1	44.95	1	45.30	44.95	0	287	0.00%
2018/08/06	2	44.90	1	45.20	44.95	1	318	0.31%
2018/08/02	1	43.95	0	0.00	43.75	1	319	0.31%
2018/08/01	0	0.00	1	44.15	44.15	-1	319	-0.31%
2018/07/25	0	0.00	1.5	43.78	43.75	-1.5	322	-0.47%
2018/07/24	1	43.50	6	43.58	43.75	-5	325	-1.54%
2018/07/23	2	47.90	0	0.00	47.80	2	317	0.63%
2018/07/18	5	48.04	0.3	47.90	47.90	4.7	311	1.51%
2018/07/17	0	0.00	2	47.93	47.90	-2	312	-0.64%
2018/07/16	4	47.90	0	0.00	47.85	4	313	1.28%
2018/07/13	1	47.85	1	47.75	47.75	0	318	0.00%
2018/07/10	2	47.53	2	47.65	47.55	0	331	0.00%
2018/07/06	1	46.15	0	0.00	46.85	1	353	0.28%
2018/07/05	1	46.60	1	46.60	46.60	0	385	0.00%
2018/07/03	1	46.70	0	0.00	46.60	1	395	0.25%
2018/06/21	1	47.50	0.2	47.20	46.90	0.8	415	0.19%
2018/06/19	2	47.18	0	0.00	47.10	2	422	0.47%
2018/06/06	0	0.00	4	47.75	48.90	-4	490	-0.82%
2018/06/05	3	46.15	0	0.00	46.20	3	459	0.65%
2018/05/18	0	0.00	1	45.75	45.65	-1	452	-0.22%
2018/05/15	0	0.00	1	44.80	44.80	-1	460	-0.22%
2018/05/14	0	0.00	22	44.70	45.10	-22	476	-4.62%
2018/05/10	1	49.45	2	49.53	49.35	-1	465	-0.21%
2018/05/07	0	0.00	1	49.25	49.20	-1	546	-0.18%
2018/05/02	0	0.00	1	49.35	49.35	-1	549	-0.18%
2018/04/30	5	48.96	1	49.30	49.15	4	547	0.73%
2018/04/27	0	0.00	1	48.30	48.35	-1	544	-0.18%
2018/04/25	1	47.90	1	48.20	48.00	0	540	0.00%
2018/04/24	0	0.00	1	48.75	48.60	-1	536	-0.19%
2018/04/20	0	0.00	4	49.60	49.75	-4	529	-0.75%
2018/04/19	1	50.10	0	0.00	49.75	1	530	0.19%
2018/04/18	1	49.50	3	49.92	50.00	-2	526	-0.38%
2018/04/17	2	49.38	1	49.80	49.40	1	522	0.19%
2018/04/13	3	50.10	1	50.30	50.10	2	515	0.39%
2018/04/12	5	50.86	4	50.45	50.60	1	507	0.20%
2018/04/11	3	50.37	3	51.40	49.75	0	489	0.00%
2018/04/10	1	48.50	1	48.65	48.90	0	459	0.00%
2018/03/23	1	46.00	1	46.65	46.45	0	456	0.00%
2018/03/22	1	47.80	2	47.85	47.65	-1	453	-0.22%
2018/03/20	2	47.58	0	0.00	47.80	2	446	0.45%
2018/03/19	4	48.33	5	48.52	48.30	-1	442	-0.23%
2018/03/16	5	47.68	2	47.40	47.40	3	434	0.69%
2018/03/15	9	47.94	7	48.02	48.15	2	432	0.46%
2018/03/14	7	48.73	4	49.29	48.10	3	428	0.70%
2018/03/12	1	45.30	2	45.48	45.40	-1	366	-0.27%
2018/03/09	1	44.90	0	0.00	44.85	1	372	0.27%
2018/02/22	1	43.25	1	43.50	43.50	0	412	0.00%
2018/02/12	0	0.00	1	42.60	42.60	-1	419	-0.24%
2018/02/09	1	41.50	0	0.00	41.50	1	422	0.24%
2018/02/06	4	42.95	9	41.91	42.00	-5	443	-1.13%
2018/02/05	5	44.44	4	45.11	45.15	1	447	0.22%
2018/02/02	4	47.50	1	47.85	46.70	3	469	0.64%
2018/02/01	23	49.52	18	49.78	48.50	5	473	1.06%
2018/01/31	1	47.00	3	47.83	48.80	-2	415	-0.48%
2018/01/29	0	0.00	10.1	46.64	47.20	-10.1	410	-2.46%
2018/01/26	0	0.00	1.2	46.20	46.25	-1.2	417	-0.30%
2018/01/25	2	46.60	0	0.00	46.25	2	439	0.46%
2018/01/23	0	0.00	2	46.23	46.25	-2	464	-0.43%
2018/01/22	0	0.00	4.1	45.92	45.90	-4.1	484	-0.84%
2018/01/19	0	0.00	2	45.80	45.70	-2	516	-0.39%
2018/01/18	0	0.00	2	45.60	45.35	-2	526	-0.38%
2018/01/17	1	45.65	0	0.00	45.60	1	557	0.18%
2018/01/15	1	45.90	1.1	46.09	46.05	-0.1	653	-0.02%
2018/01/12	0	0.00	1	46.50	46.45	-1	684	-0.15%
2018/01/11	0	0.00	3.1	45.81	45.65	-3.1	800	-0.39%
2018/01/10	8	45.75	8	45.55	45.55	0	864	0.00%
2018/01/09	0	0.00	0.3	46.70	46.60	-0.3	876	-0.03%
2018/01/08	4	47.23	2.3	46.97	47.00	1.7	906	0.19%
2018/01/04	2	47.05	2	47.30	47.25	0	921	0.00%
2018/01/02	2	46.75	0	0.00	46.80	2	926	0.22%