鴻碩 (3092)-日盛券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▲0.30
漲幅
+0.90%
成交量
207張
產業
上市電子零組件類股▲0.24%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	34.70	0	0.00	34.70	1	436	0.23%
2023/03/29	0	34.60	0	0.00	34.60	0	433	0.00%
2023/03/28	0	35.80	0	0.00	34.95	0	434	0.00%
2023/03/27	0.7	36.40	0.5	36.30	36.20	0.2	426	0.05%
2023/03/24	0	0.00	2	36.30	36.40	-2	427	-0.47%
2023/03/23	0.2	36.50	0	0.00	36.40	0.2	423	0.05%
2023/03/22	1	37.60	1	37.50	37.10	0	397	0.00%
2023/03/21	2	37.40	0	0.00	37.25	2	394	0.51%
2023/03/15	0	0.00	1	37.20	37.20	-1	425	-0.24%
2023/03/14	0	37.25	0	0.00	36.85	0	440	0.00%
2023/03/10	1	38.75	0	0.00	37.90	1	463	0.22%
2023/03/09	0	0.00	4	39.20	39.80	-4	496	-0.81%
2023/03/07	4	38.45	0	0.00	38.55	4	613	0.65%
2023/03/02	1	37.15	0	0.00	37.05	1	628	0.16%
2023/02/24	2	37.80	1	38.50	37.80	1	619	0.16%
2023/02/21	0	0.00	1	39.15	39.10	-1	613	-0.16%
2023/02/15	6	38.70	0	0.00	38.00	6	598	1.00%
2023/02/09	1	37.20	0	0.00	37.10	1	574	0.17%
2022/12/27	1	34.00	0	0.00	34.00	1	604	0.17%
2022/12/07	1	39.85	0	0.00	38.30	1	607	0.16%
2022/12/06	7	39.00	0	0.00	38.10	7	593	1.18%
2022/12/05	0	40.35	0	0.00	40.15	0	581	0.00%
2022/12/01	2	40.55	3	40.85	40.55	-1	547	-0.18%
2022/11/30	2	40.30	2	40.05	41.00	0	501	0.00%
2022/11/10	0	0.00	1	35.75	35.70	-1	371	-0.27%
2022/11/09	1	36.30	0	0.00	36.35	1	378	0.26%
2022/11/01	0	0.00	1	34.80	34.80	-1	413	-0.24%
2022/10/31	0	0.00	3	34.20	34.05	-3	409	-0.73%
2022/10/27	3	33.85	0	0.00	33.85	3	413	0.73%
2022/10/17	0	0.00	4	33.05	33.95	-4	387	-1.03%
2022/09/29	0	0.00	1	36.55	36.70	-1	401	-0.25%
2022/09/28	1	36.00	0	0.00	35.95	1	405	0.25%
2022/09/13	0	0.00	1	42.50	42.55	-1	428	-0.23%
2022/09/12	1	42.20	0	0.00	42.10	1	447	0.22%
2022/09/05	1	45.80	0	0.00	44.95	1	466	0.21%
2022/09/02	1	45.85	1	46.30	46.30	0	468	0.00%
2022/09/01	1.2	47.18	0	0.00	46.25	1.2	469	0.25%
2022/08/31	1	47.80	0	0.00	47.95	1	468	0.21%
2022/08/30	0	0.00	4	48.00	48.10	-4	467	-0.86%
2022/08/26	0.1	47.50	0	0.00	47.45	0.1	465	0.01%
2022/08/18	0	0.00	1	46.90	46.85	-1	476	-0.21%
2022/08/17	13.3	46.32	11	47.39	46.00	2.3	473	0.49%
2022/08/16	1	44.25	0	0.00	44.25	1	451	0.22%
2022/08/09	0	0.00	1	40.40	40.25	-1	444	-0.22%
2022/08/05	1	40.70	0	0.00	40.20	1	488	0.20%
2022/07/27	2	42.45	0	0.00	42.80	2	690	0.29%
2022/07/21	0	0.00	1	44.35	45.00	-1	758	-0.13%
2022/07/11	0	0.00	1	42.85	42.10	-1	957	-0.10%
2022/07/08	2	43.63	0	0.00	43.20	2	1,028	0.19%
2022/07/06	2	41.00	0	0.00	40.35	2	1,224	0.16%
2022/07/01	3	41.60	3	42.65	41.60	0	1,644	0.00%
2022/06/21	1	45.80	0	0.00	48.00	1	2,317	0.04%
2022/06/17	15	49.37	16	48.77	49.90	-1	2,420	-0.04%
2022/06/16	0.1	51.00	0	0.00	49.30	0.1	2,486	0.00%
2022/06/15	1	51.50	0	0.00	51.50	1	2,484	0.04%
2022/06/14	0.2	51.04	0	0.00	51.90	0.2	2,512	0.01%
2022/06/06	0	0.00	16	52.53	52.60	-16	2,571	-0.62%
2022/06/02	15	54.31	23	53.31	53.50	-8	2,601	-0.31%
2022/06/01	22	54.41	6	54.20	53.90	16	2,627	0.61%
2022/05/30	7	52.56	0	0.00	52.80	7	2,712	0.26%
2022/05/20	1	50.90	0	0.00	51.30	1	3,106	0.03%
2022/05/12	0.2	50.30	2	50.25	49.30	-1.9	3,364	-0.06%
2022/05/11	3	53.10	0	0.00	53.10	3	3,301	0.09%
2022/05/10	1	58.00	0	0.00	59.00	1	3,244	0.03%
2022/05/09	2	59.50	0	0.00	59.00	2	3,227	0.06%
2022/05/05	1	63.70	20	63.78	62.80	-19	3,217	-0.59%
2022/05/04	21	63.60	21	62.78	63.70	0	3,201	0.00%
2022/04/28	21	61.75	1	61.20	60.00	20	3,174	0.63%
2022/04/27	2	60.25	22	60.11	60.80	-20	3,160	-0.63%
2022/04/26	4	62.00	20	61.90	62.00	-16	3,137	-0.51%
2022/04/25	30	62.32	0	0.00	62.00	30	3,124	0.96%
2022/04/22	0	0.00	20	65.20	64.30	-20	3,091	-0.65%
2022/04/21	2	64.60	2	64.00	64.60	0	3,058	0.00%
2022/04/15	0.1	62.90	8	63.00	62.40	-7.9	2,973	-0.27%
2022/04/14	5	64.76	4	65.83	64.50	1	2,958	0.03%
2022/04/13	13	65.75	0	0.00	66.00	13	2,894	0.45%
2022/04/12	2	63.80	19	61.88	62.80	-17	2,808	-0.61%
2022/04/11	29.5	66.14	7	68.76	64.80	22.5	2,720	0.83%
2022/04/08	4	72.78	7	72.11	71.70	-3	2,562	-0.12%
2022/04/07	3.2	70.17	7	71.76	69.90	-3.8	2,404	-0.16%
2022/04/06	3	71.30	1	71.30	71.90	2	2,312	0.09%
2022/04/01	18	69.97	1	70.10	70.50	17	2,276	0.75%
2022/03/31	2	68.65	0	0.00	68.40	2	2,190	0.09%
2022/03/30	25	68.88	40	68.62	68.20	-15	2,181	-0.69%
2022/03/29	10	69.10	74	69.75	68.90	-64	2,112	-3.03%
2022/03/28	60	68.50	9.2	67.94	68.50	50.8	2,034	2.50%
2022/03/25	6	68.55	6	69.52	67.20	0	1,980	0.00%
2022/03/24	12	66.97	3.1	66.57	67.00	8.9	1,807	0.49%
2022/03/23	2	66.40	2	65.60	65.20	0	1,732	0.00%
2022/03/22	5	65.46	0	0.00	65.30	5	1,697	0.29%
2022/03/21	9	61.61	2	64.75	64.30	7	1,613	0.43%
2022/03/18	0	0.00	5	58.90	59.20	-5	1,544	-0.32%
2022/03/17	0	0.00	7	58.87	58.40	-7	1,542	-0.45%
2022/03/14	2	58.00	0	0.00	58.00	2	1,525	0.13%
2022/03/09	0	0.00	3	59.73	58.30	-3	1,493	-0.20%
2022/03/08	6	57.60	0	0.00	57.60	6	1,498	0.40%
2022/03/07	2	62.20	0	0.00	59.80	2	1,476	0.14%
2022/03/04	0	0.00	37	65.79	63.40	-37	1,451	-2.55%
2022/03/03	40	64.97	2	63.60	65.00	38	1,406	2.70%
2022/03/01	34	63.07	3	60.60	62.50	31	1,344	2.31%
2022/02/25	0	0.00	1	60.60	60.50	-1	1,327	-0.08%
2022/02/24	0	0.00	5	60.56	59.50	-5	1,310	-0.38%
2022/02/23	7	64.86	9	64.20	64.70	-2	1,254	-0.16%
2022/02/22	10	64.83	6	64.28	64.00	4	1,208	0.33%
2022/02/21	3	61.13	197	65.98	66.10	-194	1,028	-18.87%	大賣/鉅額交易
2022/02/17	0	0.00	2	57.30	56.60	-2	775	-0.26%
2022/02/16	0	0.00	1	55.20	55.90	-1	757	-0.13%
2022/02/15	1	54.30	0	0.00	54.30	1	797	0.13%
2022/02/11	0.3	53.80	0	0.00	53.70	0.3	798	0.04%
2022/02/10	0.3	54.00	0	0.00	53.90	0.3	798	0.04%
2022/02/09	0	0.00	5	54.20	54.30	-5	805	-0.62%
2022/02/08	1	53.10	0	0.00	53.50	1	803	0.12%
2022/01/26	0	0.00	14	50.49	50.00	-14	809	-1.73%
2022/01/11	0	0.00	2	54.80	53.60	-2	1,014	-0.20%
2022/01/06	0	0.00	4	56.03	56.50	-4	1,066	-0.38%
2022/01/05	0	0.00	1	55.80	55.00	-1	1,066	-0.09%
2022/01/04	52	56.26	1	56.40	56.40	51	1,082	4.71%
2022/01/03	1	54.80	1	55.10	54.60	0	1,091	0.00%
2021/12/30	0	0.00	1	56.30	56.30	-1	1,094	-0.09%
2021/12/29	50	57.05	1	57.10	56.60	49	1,095	4.47%
2021/12/28	34	56.03	12	57.50	57.00	22	1,101	2.00%
2021/12/24	22	54.43	5	54.48	53.40	17	1,085	1.57%
2021/12/23	3	53.10	0	0.00	52.90	3	1,072	0.28%
2021/12/15	0	0.00	5	53.14	52.70	-5	1,128	-0.44%
2021/12/13	4	52.50	1	52.60	52.40	3	1,129	0.27%
2021/12/10	1	52.30	0	0.00	52.30	1	1,139	0.09%
2021/12/09	4	51.50	4	51.93	51.90	0	1,141	0.00%
2021/12/06	0	0.00	1	52.70	52.60	-1	1,156	-0.09%
2021/12/02	1	52.00	0	0.00	52.00	1	1,216	0.08%
2021/11/26	6	54.67	4	55.00	54.80	2	1,404	0.14%
2021/11/25	1	57.70	1	58.00	57.10	0	1,399	0.00%
2021/11/23	0	0.00	1	57.60	56.60	-1	1,429	-0.07%
2021/11/22	0	0.00	1	57.00	56.70	-1	1,428	-0.07%
2021/11/19	0	0.00	2	55.80	55.60	-2	1,436	-0.14%
2021/11/18	3	56.00	0	0.00	56.00	3	1,443	0.21%
2021/11/15	1	56.00	1	55.70	56.00	0	1,502	0.00%
2021/11/12	5	55.76	0	0.00	55.30	5	1,542	0.32%
2021/11/09	3	58.83	0	0.00	59.00	3	1,618	0.19%
2021/11/03	1	58.00	0	0.00	58.80	1	1,950	0.05%
2021/11/01	2	58.80	0	0.00	59.00	2	2,046	0.10%
2021/10/27	2	59.35	2	59.75	59.30	0	2,450	0.00%
2021/10/26	6	60.18	4	59.50	59.60	2	2,648	0.08%
2021/10/25	0	0.00	200	56.71	57.50	-200	2,598	-7.70%	大賣/鉅額交易
2021/10/22	0	0.00	200	55.40	55.50	-200	2,619	-7.64%	大賣/鉅額交易
2021/10/21	2	56.00	200	56.46	55.80	-198	2,684	-7.37%	大賣/鉅額交易
2021/10/15	2	54.65	0	0.00	54.40	2	2,920	0.07%
2021/10/08	2	58.80	3	58.80	59.00	-1	2,889	-0.03%
2021/10/05	1	57.00	1	57.80	57.90	0	2,902	0.00%
2021/10/01	10	58.97	0	0.00	58.50	10	2,884	0.35%
2021/09/30	1	61.80	3	62.23	62.40	-2	2,849	-0.07%
2021/09/29	8	63.00	0	0.00	62.00	8	2,833	0.28%
2021/09/24	4	67.20	0	0.00	67.10	4	2,838	0.14%
2021/09/17	0	0.00	14	67.12	67.90	-14	2,913	-0.48%
2021/09/16	8	67.20	1	66.90	67.00	7	2,944	0.24%
2021/09/15	1	68.80	1	67.20	68.00	0	2,955	0.00%
2021/09/10	2	68.35	0	0.00	67.70	2	2,996	0.07%
2021/09/09	1	67.00	1	67.30	67.30	0	3,019	0.00%
2021/09/08	1	66.20	0	0.00	65.90	1	3,069	0.03%
2021/09/07	11	67.73	2	70.50	67.50	9	3,087	0.29%
2021/09/06	8	71.21	47	72.15	70.50	-39	3,054	-1.28%
2021/09/03	41	70.29	1	70.80	70.30	40	2,986	1.34%
2021/09/02	2	71.40	0	0.00	69.70	2	2,970	0.07%
2021/09/01	0	0.00	8	69.29	71.50	-8	2,935	-0.27%
2021/08/31	6	67.73	9	68.12	67.80	-3	2,860	-0.10%
2021/08/30	3	66.37	4	66.55	67.70	-1	2,858	-0.03%
2021/08/27	5	65.48	1	65.80	65.70	4	2,844	0.14%
2021/08/26	10	67.27	0	0.00	66.00	10	2,825	0.35%
2021/08/25	7	68.06	0	0.00	67.60	7	2,827	0.25%
2021/08/20	3	68.00	2	67.60	67.50	1	2,827	0.04%
2021/08/19	1	71.00	0	0.00	68.00	1	2,827	0.04%
2021/08/17	0	0.00	8	67.39	66.10	-8	2,762	-0.29%
2021/08/16	10	66.46	14	68.33	69.30	-4	2,760	-0.14%
2021/08/13	0	0.00	12	65.97	65.20	-12	2,737	-0.44%
2021/08/12	5	63.86	1	64.30	63.70	4	2,703	0.15%
2021/08/11	6	65.87	2	64.35	64.00	4	2,714	0.15%
2021/08/10	12	71.61	14	69.79	68.20	-2	2,692	-0.07%
2021/08/09	7	75.53	77	75.25	75.00	-70	2,609	-2.68%
2021/08/06	77	73.79	4	72.83	73.90	73	2,525	2.89%
2021/08/05	2	72.05	2	72.60	72.60	0	2,528	0.00%
2021/08/04	10	75.65	1	77.00	74.30	9	2,528	0.36%
2021/08/03	5	76.04	9	76.09	77.00	-4	2,514	-0.16%
2021/08/02	5	73.80	3	74.50	75.80	2	2,435	0.08%
2021/07/30	3	69.67	67	73.40	74.00	-64	2,299	-2.78%
2021/07/29	14	68.14	1	66.50	67.90	13	2,094	0.62%
2021/07/28	1	65.50	1	65.30	65.60	0	2,091	0.00%
2021/07/27	2	69.65	8	70.60	69.60	-6	2,109	-0.28%
2021/07/26	1	67.40	1	67.60	68.10	0	2,059	0.00%
2021/07/23	7	68.87	5	70.92	68.20	2	2,075	0.10%
2021/07/22	27	70.78	30	70.22	70.00	-3	2,080	-0.14%
2021/07/21	2	64.60	19	65.93	66.30	-17	1,941	-0.88%
2021/07/20	11	61.37	0	0.00	60.30	11	1,891	0.58%
2021/07/19	0	0.00	1	61.70	62.20	-1	1,904	-0.05%
2021/07/16	0	0.00	2	63.60	62.60	-2	1,937	-0.10%
2021/07/15	2	62.65	2	62.75	62.70	0	1,951	0.00%
2021/07/14	5	63.54	0	0.00	62.70	5	1,967	0.25%
2021/07/13	5	65.96	9	65.34	65.00	-4	1,983	-0.20%
2021/07/12	1	64.60	1	66.30	66.90	0	1,993	0.00%
2021/07/07	4	66.33	0	0.00	65.30	4	2,349	0.17%
2021/07/05	26	67.00	25	66.74	67.00	1	2,565	0.04%
2021/07/02	0	0.00	3	67.27	67.60	-3	2,594	-0.12%
2021/07/01	2	66.55	0	0.00	65.20	2	2,609	0.08%
2021/06/30	14	67.55	5	68.58	67.00	9	2,629	0.34%
2021/06/29	8	69.79	3	70.57	69.60	5	2,604	0.19%
2021/06/28	0	0.00	2	72.00	71.70	-2	2,621	-0.08%
2021/06/25	2	72.30	2	73.90	72.30	0	2,621	0.00%
2021/06/24	1	73.90	0	0.00	72.80	1	2,633	0.04%
2021/06/23	5	71.78	2	72.25	72.30	3	2,632	0.11%
2021/06/22	3	71.30	1	71.90	70.00	2	2,653	0.08%
2021/06/21	6	71.45	0	0.00	70.40	6	2,692	0.22%
2021/06/18	0	0.00	2	74.00	73.10	-2	2,738	-0.07%
2021/06/17	0	0.00	5	73.62	74.00	-5	2,858	-0.17%
2021/06/16	0	0.00	4	71.00	71.70	-4	2,897	-0.14%
2021/06/15	1	67.80	1	68.40	68.70	0	3,024	0.00%
2021/06/11	1	68.70	3	68.57	68.50	-2	3,382	-0.06%
2021/06/10	2	67.00	5	66.96	67.30	-3	3,759	-0.08%
2021/06/09	2	66.90	2	67.50	67.30	0	3,845	0.00%
2021/06/07	0	0.00	3	67.77	67.50	-3	4,294	-0.07%
2021/06/04	0	0.00	16	67.99	67.50	-16	4,464	-0.36%
2021/06/03	8	67.79	2	68.20	67.60	6	4,515	0.13%
2021/06/02	3	67.80	4	68.12	68.00	-1	4,564	-0.02%
2021/06/01	4	67.88	2	67.75	68.10	2	4,602	0.04%
2021/05/31	4	68.63	3	67.93	68.00	1	4,644	0.02%
2021/05/28	1	66.00	2	66.65	66.50	-1	4,723	-0.02%
2021/05/27	0	0.00	1	65.50	65.50	-1	4,788	-0.02%
2021/05/25	2	65.55	1	65.20	64.50	1	4,943	0.02%
2021/05/24	0	0.00	10	62.59	63.40	-10	4,979	-0.20%
2021/05/21	9	62.03	2	62.70	61.90	7	5,018	0.14%
2021/05/20	2	60.45	120	60.01	62.00	-118	5,083	-2.32%	大賣/鉅額交易
2021/05/19	0	0.00	1	59.50	60.10	-1	5,189	-0.02%
2021/05/18	5	56.20	8	57.15	58.20	-3	5,367	-0.06%
2021/05/17	16	54.69	2	55.90	54.00	14	5,405	0.26%
2021/05/14	17	61.71	1	59.00	60.00	16	5,377	0.30%
2021/05/13	7	62.77	7	61.80	60.30	0	5,363	0.00%
2021/05/12	32	65.70	6	68.47	65.30	26	5,334	0.49%
2021/05/11	14	72.51	28	72.75	71.50	-14	5,290	-0.26%
2021/05/10	105	74.46	2	74.95	73.60	103	5,297	1.94%	大買/鉅額交易
2021/05/07	5	72.86	23	72.19	73.90	-18	5,297	-0.34%
2021/05/06	2	67.80	2	69.00	67.80	0	5,272	0.00%
2021/05/05	4	66.30	2	69.80	67.80	2	5,347	0.04%
2021/05/04	20	67.47	3	68.47	67.20	17	5,384	0.32%
2021/05/03	2	71.35	0	0.00	71.10	2	5,397	0.04%
2021/04/29	9	73.64	0	0.00	73.00	9	5,541	0.16%
2021/04/28	0	0.00	5	74.06	73.80	-5	5,787	-0.09%
2021/04/26	4	73.05	2	72.60	72.20	2	6,386	0.03%
2021/04/23	1	70.00	1	70.90	71.00	0	6,748	0.00%
2021/04/22	51	71.45	2	70.70	70.00	49	7,023	0.70%
2021/04/21	2	72.20	4.1	72.69	72.00	-2.1	7,399	-0.03%
2021/04/20	20	72.56	20	72.11	72.50	0	7,583	0.00%
2021/04/19	2	72.85	0.4	72.30	72.20	1.6	7,630	0.02%
2021/04/16	4	74.03	1	74.90	73.60	3	7,695	0.04%
2021/04/15	0	0.00	1.4	74.63	74.50	-1.4	7,724	-0.02%
2021/04/14	50	71.31	5	73.70	73.40	45	7,862	0.57%
2021/04/13	35	78.93	11	79.12	74.00	24	7,871	0.30%
2021/04/12	34	73.27	54	78.96	79.50	-20	7,732	-0.26%
2021/04/09	2	72.30	33	72.13	72.30	-31	7,895	-0.39%
2021/04/08	7	72.23	505	72.06	71.80	-498	7,966	-6.25%	大賣/鉅額交易
2021/04/07	9	73.50	3	73.07	73.10	6	7,940	0.08%
2021/04/06	10	73.70	23	74.10	73.50	-13	7,932	-0.16%
2021/04/01	4	72.10	1	71.30	71.80	3	7,914	0.04%
2021/03/31	6	73.52	5	73.04	72.10	1	7,904	0.01%
2021/03/30	21	74.17	0	0.00	73.80	21	7,870	0.27%
2021/03/29	8	74.69	1	74.70	73.40	7	7,867	0.09%
2021/03/26	3	72.57	0	0.00	72.20	3	7,845	0.04%
2021/03/25	7	71.86	17	72.76	72.20	-10	7,843	-0.13%
2021/03/24	1	71.70	0	0.00	71.00	1	7,827	0.01%
2021/03/23	26	73.08	9	72.96	72.40	17	7,795	0.22%
2021/03/22	3	73.90	5.1	74.06	73.10	-2.1	7,736	-0.03%
2021/03/19	8	79.11	14.1	79.78	77.70	-6.1	7,645	-0.08%
2021/03/18	11	81.74	12	81.65	79.50	-1	7,679	-0.01%
2021/03/17	23	80.10	20	80.21	81.50	3	7,522	0.04%
2021/03/16	11	79.35	20	78.53	78.50	-9	7,179	-0.13%
2021/03/15	8	74.89	3	76.10	74.00	5	6,790	0.07%
2021/03/12	11	77.21	23	77.93	75.80	-12	6,730	-0.18%
2021/03/11	23	76.51	16.2	75.09	78.00	6.8	6,629	0.10%
2021/03/10	29	74.80	9	73.38	72.50	20	6,399	0.31%
2021/03/09	4	69.68	7	71.23	71.80	-3	6,254	-0.05%
2021/03/08	8	70.59	4	71.13	69.50	4	6,262	0.06%
2021/03/05	1	71.70	0	0.00	69.30	1	6,308	0.02%
2021/03/04	4	73.00	4	73.15	71.00	0	6,297	0.00%
2021/03/03	11	71.00	11	71.49	74.00	0	6,315	0.00%
2021/03/02	8	71.15	11.3	74.54	71.10	-3.3	6,293	-0.05%
2021/02/26	1	73.50	5	74.20	74.80	-4	6,403	-0.06%
2021/02/25	16	78.33	93	77.85	74.10	-77	6,511	-1.18%
2021/02/24	84	73.33	11	73.78	74.30	73	6,457	1.13%
2021/02/23	1	73.20	7	74.04	74.10	-6	6,466	-0.09%
2021/02/22	14	74.33	15	73.60	74.40	-1	6,624	-0.02%
2021/02/19	18	72.25	19.1	72.60	73.10	-1.1	6,781	-0.02%
2021/02/18	9	69.72	41.1	69.03	71.30	-32.1	7,043	-0.46%
2021/02/17	34	65.34	18	65.17	66.80	16	7,069	0.23%
2021/02/05	2	60.85	2	61.40	60.80	0	7,340	0.00%
2021/02/04	3	60.70	3	61.90	60.70	0	7,570	0.00%
2021/02/03	8	60.50	20	60.56	60.50	-12	7,902	-0.15%
2021/02/02	8	61.19	10	60.12	60.60	-2	7,985	-0.03%
2021/02/01	12	59.33	17	59.65	59.00	-5	7,994	-0.06%
2021/01/29	25	62.40	47	62.32	62.00	-22	7,946	-0.28%
2021/01/28	6	64.83	3	64.97	64.80	3	8,054	0.04%
2021/01/27	47	64.33	16	64.64	64.70	31	8,049	0.39%
2021/01/26	12	62.53	4	64.28	61.80	8	8,030	0.10%
2021/01/25	26	63.51	15	63.63	63.80	11	8,106	0.14%
2021/01/22	28	63.80	13	62.83	65.70	15	8,336	0.18%
2021/01/21	15	66.79	35.5	66.60	62.50	-20.5	8,263	-0.25%
2021/01/20	26	73.80	79	70.10	69.20	-53	7,997	-0.66%
2021/01/19	66	77.70	28	76.07	76.80	38	7,741	0.49%
2021/01/18	36	72.36	27	71.93	71.70	9	7,320	0.12%
2021/01/15	64.5	70.46	56	68.81	70.00	8.5	6,927	0.12%
2021/01/14	30	68.49	28	67.99	67.80	2	6,627	0.03%
2021/01/13	38	64.20	35	62.58	65.10	3	6,201	0.05%
2021/01/12	276	60.40	5	59.52	59.20	271	5,985	4.53%	大買/鉅額交易
2021/01/11	6	59.48	16	60.09	60.80	-10	5,908	-0.17%
2021/01/08	11	60.33	9	59.81	59.50	2	5,807	0.03%
2021/01/07	15	61.07	11.4	61.44	60.80	3.6	5,747	0.06%
2021/01/06	19	58.72	77	59.65	58.20	-58	5,582	-1.04%
2021/01/05	26	62.18	5	61.98	60.50	21	5,491	0.38%
2021/01/04	85.3	60.46	35.2	60.16	61.60	50.1	5,335	0.94%
2020/12/31	12	56.52	30	56.93	57.70	-18	4,990	-0.36%
2020/12/30	8	52.85	0	0.00	52.50	8	4,871	0.16%
2020/12/29	4	52.60	0	0.00	53.40	4	4,853	0.08%
2020/12/25	0	0.00	0.3	53.72	53.30	-0.3	4,803	-0.01%
2020/12/23	0	0.00	15	52.20	52.90	-15	4,777	-0.31%
2020/12/22	1	53.40	10	53.30	51.50	-9	4,762	-0.19%
2020/12/21	1	54.30	0	0.00	53.80	1	4,738	0.02%
2020/12/18	0	0.00	4	55.78	55.40	-4	4,720	-0.08%
2020/12/17	2	53.65	1	53.80	53.90	1	4,687	0.02%
2020/12/16	3	55.40	0	0.00	55.30	3	4,673	0.06%
2020/12/15	3	55.73	0	0.00	55.00	3	4,665	0.06%
2020/12/14	51	55.76	54	56.01	57.00	-3	4,598	-0.07%
2020/12/11	2	52.80	0	0.00	52.80	2	4,466	0.04%
2020/12/10	2	54.10	1	54.30	53.90	1	4,449	0.02%
2020/12/09	7	53.00	0	0.00	52.90	7	4,429	0.16%
2020/12/08	3	53.67	20	53.45	53.30	-17	4,413	-0.39%
2020/12/07	4	53.30	16	52.73	52.70	-12	4,384	-0.27%
2020/12/03	9	55.53	10	57.06	55.50	-1	4,262	-0.02%
2020/12/02	68	57.51	16	57.61	57.00	52	4,226	1.23%
2020/12/01	4	58.05	9.6	57.62	57.20	-5.6	4,164	-0.13%
2020/11/30	6	54.83	1	55.20	55.00	5	4,081	0.12%
2020/11/27	4	55.33	2	55.65	55.50	2	4,063	0.05%
2020/11/26	4	55.45	16	56.45	56.70	-12	3,988	-0.30%
2020/11/25	48	56.21	13	57.96	55.00	35	3,912	0.89%
2020/11/24	121	59.58	130	59.54	58.70	-9	3,743	-0.24%	大買/大賣/
2020/11/23	20	57.00	0.2	57.50	57.60	19.8	3,591	0.55%
2020/11/20	1	57.50	0	0.00	57.50	1	3,518	0.03%
2020/11/19	27.1	58.41	15	58.85	57.90	12.1	3,453	0.35%
2020/11/18	77	59.99	53.2	60.13	60.20	23.8	3,240	0.73%
2020/11/17	122.2	57.44	127	58.95	60.00	-4.8	2,984	-0.16%	大買/大賣/
2020/11/16	28	56.71	24	57.21	56.60	4	2,584	0.15%
2020/11/13	81.1	56.51	78.2	55.99	57.10	2.9	2,344	0.12%
2020/11/12	28	53.68	59	53.13	53.40	-31	1,976	-1.57%
2020/11/11	73	52.58	69	52.41	53.00	4	1,725	0.23%
2020/11/10	32	48.73	36	48.15	48.90	-4	1,367	-0.29%
2020/11/09	25	46.87	69	46.81	46.95	-44	1,263	-3.48%
2020/11/06	10	46.85	1	46.85	46.85	9	1,213	0.74%
2020/11/05	48	47.06	93	46.14	46.85	-45	1,174	-3.83%
2020/11/04	96	45.34	27	45.11	45.40	69	1,006	6.86%
2020/11/03	81	44.89	11	45.03	45.35	70	954	7.33%
2020/11/02	11.3	44.33	4.3	44.39	44.90	7	885	0.79%
2020/10/30	102	44.08	80.1	44.74	44.30	21.9	748	2.93%	大買/
2020/10/29	17	40.17	11	40.72	42.10	6	448	1.34%
2020/10/28	0	0.00	8	38.74	38.30	-8	353	-2.27%
2020/10/23	2	37.20	0	0.00	37.45	2	330	0.61%
2020/09/17	7	38.55	0	0.00	38.20	7	352	1.98%
2020/09/15	8	38.25	0	0.00	38.00	8	346	2.31%
2020/09/03	0	0.00	2	39.25	38.60	-2	327	-0.61%
2020/09/02	4	38.35	0	0.00	39.40	4	306	1.30%
2020/08/21	0	0.00	1	42.10	42.30	-1	247	-0.40%
2020/08/04	0	0.00	1	42.95	43.00	-1	247	-0.40%
2020/07/29	0	0.00	1	41.40	41.90	-1	250	-0.40%
2020/07/24	0	0.00	3	41.95	41.70	-3	251	-1.19%
2020/07/22	1	41.85	1	42.45	42.15	0	258	0.00%
2020/07/21	0	0.00	30	42.02	42.05	-30	271	-11.07%
2020/07/14	0	0.00	1	42.70	42.80	-1	270	-0.37%
2020/07/10	2	42.35	0	0.00	42.80	2	273	0.73%
2020/07/09	0	0.00	2	44.35	44.25	-2	271	-0.74%
2020/07/06	3	43.17	0	0.00	43.60	3	247	1.21%
2020/06/08	0	0.00	1	44.15	43.85	-1	260	-0.38%
2020/06/05	2	43.60	2	43.50	44.20	0	255	0.00%
2020/06/01	2	42.15	0	0.00	42.40	2	246	0.81%
2020/05/22	3	42.30	0	0.00	42.00	3	242	1.24%
2020/05/20	35	41.97	0	0.00	41.80	35	237	14.74%
2020/05/18	0	0.00	2	41.70	41.85	-2	233	-0.85%
2020/05/15	0	0.00	1	41.65	41.55	-1	235	-0.42%
2020/05/12	0	0.00	1	42.10	42.10	-1	233	-0.43%
2020/05/11	1	42.40	0	0.00	42.55	1	233	0.43%
2020/05/08	3	41.58	0	0.00	41.65	3	229	1.30%
2020/04/30	2	41.35	0	0.00	41.45	2	231	0.86%
2020/04/29	1	40.80	0	0.00	41.20	1	229	0.44%
2020/04/28	2	40.85	0	0.00	40.75	2	228	0.87%
2020/04/27	0	0.00	1	40.70	40.70	-1	229	-0.44%
2020/04/24	1	39.00	0	0.00	39.70	1	224	0.44%
2020/04/06	1	31.30	0	0.00	31.45	1	184	0.54%
2020/03/27	1	33.00	0	0.00	31.75	1	188	0.53%
2020/03/20	0.2	28.40	0	0.00	28.40	0.2	183	0.08%
2020/03/19	0	0.00	1	26.25	25.85	-1	181	-0.55%
2020/03/17	0	0.00	0.1	27.80	27.95	-0.1	171	-0.03%
2020/03/16	0	0.00	2	30.13	30.05	-2	166	-1.20%
2020/03/12	1	35.50	0	0.00	33.10	1	155	0.64%
2020/03/11	1	36.25	0	0.00	36.00	1	150	0.67%
2020/02/26	0	0.00	1	38.40	38.15	-1	137	-0.73%
2020/02/18	1	38.65	0	0.00	38.70	1	141	0.71%
2020/02/17	2	39.03	0	0.00	38.95	2	141	1.42%
2020/02/13	1	39.20	0	0.00	38.80	1	148	0.67%
2020/02/12	0	0.00	1	39.00	39.30	-1	152	-0.66%
2020/01/16	4	42.20	0	0.00	42.30	4	195	2.05%
2020/01/10	0	0.00	0.9	41.80	41.90	-0.9	200	-0.42%
2019/12/30	0	0.00	2	43.43	43.10	-2	212	-0.94%
2019/12/27	0	0.00	2	43.35	43.35	-2	212	-0.94%
2019/12/23	0	0.00	1	42.75	42.60	-1	210	-0.48%
2019/12/16	0	0.00	1	43.30	42.90	-1	210	-0.47%
2019/11/15	0	0.00	0.2	43.75	43.75	-0.2	259	-0.08%
2019/11/12	0	0.00	4	43.15	43.15	-4	262	-1.53%
2019/11/11	0	0.00	59	43.50	43.40	-59	259	-22.72%
2019/11/06	0	0.00	3	46.00	45.30	-3	250	-1.20%
2019/11/05	0	0.00	1	46.60	46.50	-1	243	-0.41%
2019/11/04	1	45.80	0	0.00	46.90	1	236	0.42%
2019/11/01	1	44.85	0	0.00	45.35	1	224	0.45%
2019/10/30	37	44.96	35	44.87	44.90	2	225	0.89%
2019/10/09	1	43.20	0	0.00	43.00	1	412	0.24%
2019/10/07	2	43.75	0	0.00	43.70	2	419	0.48%
2019/10/04	1	44.05	0	0.00	44.00	1	421	0.24%
2019/10/03	2	44.13	0	0.00	44.05	2	426	0.47%
2019/09/27	0	0.00	1	44.50	44.25	-1	440	-0.23%
2019/09/24	1	44.05	0	44.15	44.05	1	455	0.22%
2019/09/20	0	0.00	0.1	44.60	44.60	-0.1	453	-0.02%
2019/09/04	4	45.60	0	0.00	45.40	4	444	0.90%
2019/09/02	0	0.00	1	45.65	46.05	-1	443	-0.23%
2019/08/29	4	46.00	0	0.00	45.55	4	441	0.91%
2019/08/28	0	0.00	0.4	46.50	46.00	-0.4	441	-0.09%
2019/08/26	1	46.50	0	0.00	46.45	1	442	0.23%
2019/08/16	0	0.00	1	43.90	43.80	-1	429	-0.23%
2019/08/12	0	0.00	3	45.03	44.90	-3	442	-0.68%
2019/08/02	3	47.43	1	47.55	47.10	2	490	0.41%
2019/07/26	1	48.00	0	0.00	48.00	1	505	0.20%
2019/07/25	0	0.00	1	49.10	48.50	-1	501	-0.20%
2019/07/24	0	0.00	1	49.80	49.50	-1	490	-0.20%
2019/07/23	1	57.20	4	56.95	57.20	-3	471	-0.64%
2019/07/22	11	55.99	24	56.08	56.90	-13	446	-2.91%
2019/07/18	0	0.00	0.2	54.60	54.70	-0.2	469	-0.04%
2019/07/17	5	54.80	0	0.00	54.90	5	461	1.08%
2019/07/16	0	0.00	1	54.90	54.80	-1	462	-0.22%
2019/07/15	3	54.77	2	54.80	54.80	1	463	0.22%
2019/07/12	0	0.00	50	54.70	54.50	-50	463	-10.78%
2019/07/11	0	0.00	3	54.87	54.70	-3	461	-0.65%
2019/07/10	2	54.75	0	0.00	54.80	2	459	0.44%
2019/07/09	2	54.85	1	55.00	54.60	1	459	0.22%
2019/07/08	1	54.90	0	0.00	55.00	1	466	0.21%
2019/07/05	3	54.73	0	0.00	54.70	3	466	0.64%
2019/07/02	0	0.00	10	54.78	55.00	-10	540	-1.85%
2019/07/01	0	0.00	1	54.00	54.00	-1	538	-0.19%
2019/06/24	3	53.47	0	0.00	53.40	3	588	0.51%
2019/06/19	0	0.00	1	53.50	53.50	-1	640	-0.16%
2019/06/06	0	0.00	1	53.20	52.10	-1	818	-0.12%
2019/05/30	1	52.70	0	0.00	53.20	1	891	0.11%
2019/05/22	5	54.58	0	0.00	54.20	5	912	0.55%
2019/05/21	4	54.43	0	0.00	55.10	4	909	0.44%
2019/05/20	0	0.00	2	55.50	54.50	-2	910	-0.22%
2019/05/16	0	0.00	2	56.10	54.90	-2	927	-0.22%
2019/05/15	2	55.30	3	54.97	55.30	-1	917	-0.11%
2019/05/10	1	53.50	0	0.00	54.00	1	911	0.11%
2019/05/09	0	0.00	2	53.60	53.60	-2	908	-0.22%
2019/05/08	0	0.00	7	54.21	54.30	-7	901	-0.78%
2019/05/07	0	0.00	5	53.50	53.50	-5	895	-0.56%
2019/05/06	0	0.00	1	53.10	53.00	-1	895	-0.11%
2019/05/03	1	54.40	0	0.00	54.00	1	884	0.11%
2019/04/30	2	53.70	0	0.00	54.30	2	870	0.23%
2019/04/25	9	54.12	18	54.98	54.90	-9	824	-1.09%
2019/04/24	1	52.00	0	0.00	51.90	1	752	0.13%
2019/04/23	52	51.33	0	0.00	51.60	52	745	6.97%
2019/04/10	0	0.00	3	51.10	51.20	-3	692	-0.43%
2019/04/09	7	53.91	3	55.80	53.50	4	661	0.60%
2019/04/08	0	0.00	1	55.30	55.30	-1	607	-0.16%
2019/03/27	27	55.00	0	0.00	54.60	27	552	4.89%
2019/03/26	1	54.90	0	0.00	55.00	1	538	0.19%
2019/03/21	1	53.20	0	0.00	53.90	1	482	0.21%
2019/03/20	0	0.00	2	53.30	53.80	-2	467	-0.43%
2019/03/19	30	55.00	0	0.00	54.30	30	456	6.58%
2019/03/15	4	54.55	4	53.63	53.40	0	429	0.00%
2019/03/14	2	53.50	10	54.00	54.50	-8	394	-2.03%
2019/03/08	0	0.00	59	51.07	51.10	-59	295	-19.96%
2019/03/07	1	52.30	2	50.70	50.60	-1	285	-0.35%
2019/03/06	59	50.37	0	0.00	51.20	59	267	22.04%
2019/03/05	1	50.00	0	0.00	50.40	1	255	0.39%
2019/03/04	1	49.30	1	48.75	49.60	0	225	0.00%
2019/02/22	0	0.00	0	47.15	47.15	0	195	-0.01%
2019/02/18	1	47.10	0	0.00	47.40	1	180	0.55%
2019/02/15	0	0.00	26	47.32	46.50	-26	162	-15.99%
2019/01/30	0	0.00	0.1	42.05	42.30	-0.1	116	-0.10%
2019/01/29	0	0.00	0.2	41.85	41.80	-0.2	111	-0.22%
2019/01/17	1	41.95	0	0.00	41.85	1	109	0.91%
2018/12/25	0	0.00	1	39.00	39.20	-1	127	-0.78%
2018/12/21	1	38.50	0	0.00	38.50	1	129	0.77%
2018/12/05	0	0.00	1	39.85	39.95	-1	130	-0.76%
2018/11/22	1	38.90	0	0.00	38.50	1	128	0.78%
2018/11/15	0	0.00	1	38.20	38.35	-1	125	-0.80%
2018/11/13	1	37.30	0	0.00	37.70	1	127	0.78%
2018/11/09	0	0.00	1	38.80	39.05	-1	129	-0.77%
2018/10/18	1	37.20	0	0.00	37.35	1	153	0.65%
2018/10/05	1	38.10	0	0.00	38.30	1	177	0.56%
2018/10/01	0	0.00	5	41.60	41.60	-5	185	-2.70%
2018/08/29	0	0.00	0	44.20	44.10	0	261	0.00%
2018/08/06	2	45.20	0	0.00	44.95	2	318	0.63%
2018/08/01	15	44.10	0	0.00	44.15	15	319	4.70%
2018/07/31	10	44.20	0	0.00	43.90	10	318	3.14%
2018/07/24	0	0.00	0.2	43.80	43.75	-0.2	325	-0.06%
2018/07/23	0	0.00	25	47.85	47.80	-25	317	-7.88%
2018/07/18	0	0.00	10	48.00	47.90	-10	311	-3.21%
2018/07/16	0	0.00	2	47.95	47.85	-2	313	-0.64%
2018/07/12	2	47.80	0	0.00	47.80	2	321	0.62%
2018/07/09	0	0.00	2.7	46.86	46.95	-2.7	337	-0.81%
2018/07/02	0	0.00	1	46.70	46.70	-1	399	-0.25%
2018/06/22	0	0.00	0.5	46.50	46.40	-0.5	413	-0.12%
2018/06/19	1	47.10	0	0.00	47.10	1	422	0.24%
2018/06/07	4	49.45	1	48.65	48.45	3	506	0.59%
2018/06/06	0	0.00	3	48.53	48.90	-3	490	-0.61%
2018/06/01	0	0.00	3	45.23	45.30	-3	457	-0.66%
2018/05/31	3	44.85	0	0.00	44.80	3	457	0.66%
2018/05/17	20	45.20	0	0.00	45.40	20	459	4.35%
2018/05/15	2	44.75	0	0.00	44.80	2	460	0.43%
2018/05/14	2	45.10	0	0.00	45.10	2	476	0.42%
2018/05/11	0	0.00	1	49.35	49.00	-1	454	-0.22%
2018/05/08	10	49.50	0	0.00	49.05	10	541	1.85%
2018/04/30	0	0.00	1	49.20	49.15	-1	547	-0.18%
2018/04/24	1	48.55	0	0.00	48.60	1	536	0.19%
2018/04/19	1	50.00	0	0.00	49.75	1	530	0.19%
2018/04/13	1	50.10	0	0.00	50.10	1	515	0.19%
2018/04/12	0	0.00	1	50.60	50.60	-1	507	-0.20%
2018/04/11	2	50.60	32	50.23	49.75	-30	489	-6.12%
2018/04/02	0	0.00	0.4	48.40	48.70	-0.4	452	-0.09%
2018/03/31	0	0.00	0.6	48.00	48.25	-0.6	452	-0.13%
2018/03/28	0	0.00	0.4	47.90	47.55	-0.4	459	-0.09%
2018/03/27	0	0.00	1	47.65	47.90	-1	458	-0.22%
2018/03/23	1	46.65	0	0.00	46.45	1	456	0.22%
2018/03/20	1	47.75	0	0.00	47.80	1	446	0.22%
2018/03/19	3	48.55	7	48.47	48.30	-4	442	-0.90%
2018/03/16	1	47.40	0	0.00	47.40	1	434	0.23%
2018/03/14	3	48.53	2	48.93	48.10	1	428	0.23%
2018/03/09	0	0.00	10	45.00	44.85	-10	372	-2.69%
2018/03/01	1	44.40	0	0.00	44.50	1	396	0.25%
2018/02/26	1	44.60	0	0.00	44.80	1	405	0.25%
2018/02/23	1	44.35	0	0.00	44.50	1	408	0.24%
2018/02/21	1	43.40	1	43.60	43.45	0	416	0.00%
2018/02/09	1	39.90	1	41.60	41.50	0	422	0.00%
2018/02/08	0	0.00	2	42.00	42.00	-2	424	-0.47%
2018/02/06	1	42.00	0	0.00	42.00	1	443	0.23%
2018/02/02	9	47.28	0	0.00	46.70	9	469	1.92%
2018/02/01	1	49.10	45	49.41	48.50	-44	473	-9.30%
2018/01/31	45	48.70	0	0.00	48.80	45	415	10.83%
2018/01/26	0	0.00	1	46.40	46.25	-1	417	-0.24%
2018/01/10	1	45.80	0	0.00	45.55	1	864	0.12%