鴻碩 (3092)-日盛-板橋券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
103張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	34.75	0	0.00	34.70	1	438	0.23%
2023/03/23	20	36.70	0	0.00	36.40	20	423	4.72%
2023/03/13	1	36.90	0	0.00	36.90	1	450	0.22%
2023/03/10	1	38.60	0	0.00	37.90	1	463	0.22%
2023/03/08	0	0.00	1	39.10	39.75	-1	574	-0.17%
2023/03/03	1	37.05	0	0.00	37.00	1	629	0.16%
2023/02/23	0	0.00	3	38.93	39.00	-3	612	-0.49%
2023/02/22	3	39.03	0	0.00	38.75	3	612	0.49%
2023/02/20	0	0.00	1	39.10	39.40	-1	608	-0.16%
2023/02/16	0	0.00	1	38.05	37.90	-1	600	-0.17%
2023/02/14	0	0.00	15	37.33	37.50	-15	583	-2.57%
2022/12/12	1	36.50	0	0.00	36.90	1	631	0.16%
2022/12/06	1	39.00	0	0.00	38.10	1	593	0.17%
2022/11/30	10	39.95	0	0.00	41.00	10	501	1.99%
2022/11/21	0	0.00	1	36.70	35.85	-1	336	-0.30%
2022/11/18	1	36.35	0	0.00	36.35	1	339	0.29%
2022/10/14	0	0.00	1	33.25	34.05	-1	394	-0.25%
2022/09/23	0	0.00	1	40.65	40.10	-1	409	-0.24%
2022/09/21	1	40.25	0	0.00	40.15	1	414	0.24%
2022/09/12	1	43.00	0	0.00	42.10	1	447	0.22%
2022/08/17	1	46.35	1	46.80	46.00	0	473	0.00%
2022/08/03	0	0.00	1	40.65	40.20	-1	613	-0.16%
2022/08/02	1	40.60	0	0.00	40.80	1	634	0.16%
2022/07/15	0	0.00	11	42.30	43.00	-11	873	-1.26%
2022/07/12	2	40.00	0	0.00	40.00	2	932	0.21%
2022/07/04	4	42.00	0	0.00	42.35	4	1,546	0.26%
2022/06/30	2	43.30	0	0.00	43.00	2	1,728	0.12%
2022/06/28	2	46.40	0	0.00	45.85	2	1,872	0.11%
2022/06/24	2	45.80	0	0.00	45.85	2	2,020	0.10%
2022/06/22	2	46.55	0	0.00	46.55	2	2,243	0.09%
2022/06/09	11	53.75	0	0.00	53.90	11	2,532	0.43%
2022/05/23	2	50.90	0	0.00	50.70	2	2,920	0.07%
2022/05/20	2	51.50	0	0.00	51.30	2	3,106	0.06%
2022/05/17	4	49.75	0	0.00	50.10	4	3,384	0.12%
2022/05/16	2	49.30	0	0.00	49.30	2	3,390	0.06%
2022/05/12	2	50.00	1	51.00	49.30	1	3,364	0.03%
2022/05/11	2	53.10	0	0.00	53.10	2	3,301	0.06%
2022/05/09	1	60.90	0	0.00	59.00	1	3,227	0.03%
2022/05/05	1	62.80	0	0.00	62.80	1	3,217	0.03%
2022/05/04	0	0.00	1	63.80	63.70	-1	3,201	-0.03%
2022/04/27	0	0.00	2	60.10	60.80	-2	3,160	-0.06%
2022/04/22	2	65.20	12	65.47	64.30	-10	3,091	-0.32%
2022/04/21	1	64.60	1	66.00	64.60	0	3,058	0.00%
2022/04/20	0	0.00	1	63.30	63.30	-1	3,023	-0.03%
2022/04/19	1	63.40	1	63.00	62.80	0	3,001	0.00%
2022/04/15	1	64.20	1	64.00	62.40	0	2,973	0.00%
2022/04/14	13	64.88	7	65.56	64.50	6	2,958	0.20%
2022/04/13	2	62.80	1	63.30	66.00	1	2,894	0.03%
2022/04/12	1	61.20	0	0.00	62.80	1	2,808	0.04%
2022/04/11	3	66.73	1	64.80	64.80	2	2,720	0.07%
2022/04/08	2	72.00	1	71.70	71.70	1	2,562	0.04%
2022/04/07	0	0.00	3	71.50	69.90	-3	2,404	-0.12%
2022/04/06	3	70.80	3	70.47	71.90	0	2,312	0.00%
2022/04/01	3	69.10	2.1	68.59	70.50	0.9	2,276	0.04%
2022/03/31	0	0.00	2	67.80	68.40	-2	2,190	-0.09%
2022/03/30	2	68.60	0	0.00	68.20	2	2,181	0.09%
2022/03/29	3	69.10	15	69.93	68.90	-12	2,112	-0.57%
2022/03/25	2.1	67.77	0	0.00	67.20	2.1	1,980	0.11%
2022/03/24	1	66.30	0	0.00	67.00	1	1,807	0.06%
2022/03/22	2	65.85	1	66.30	65.30	1	1,697	0.06%
2022/03/21	0	0.00	6	64.15	64.30	-6	1,613	-0.37%
2022/03/18	0	0.00	1	58.60	59.20	-1	1,544	-0.06%
2022/03/17	2	59.00	0	0.00	58.40	2	1,542	0.13%
2022/03/15	0	0.00	1	58.10	58.00	-1	1,528	-0.07%
2022/03/04	2	65.30	0	0.00	63.40	2	1,451	0.14%
2022/03/02	0	0.00	5	64.40	63.50	-5	1,389	-0.36%
2022/02/25	0	0.00	10	60.04	60.50	-10	1,327	-0.75%
2022/02/24	0	0.00	1	61.90	59.50	-1	1,310	-0.08%
2022/02/23	0	0.00	2	63.70	64.70	-2	1,254	-0.16%
2022/02/22	10	65.50	0	0.00	64.00	10	1,208	0.83%
2022/02/21	0	0.00	4	66.08	66.10	-4	1,028	-0.39%
2022/02/18	1	58.70	0	0.00	60.10	1	828	0.12%
2022/01/26	2	50.00	0	0.00	50.00	2	809	0.25%
2022/01/21	0	0.00	0.2	51.40	51.10	-0.2	853	-0.02%
2022/01/20	0	0.00	1	52.30	53.50	-1	850	-0.12%
2022/01/10	1	54.50	0	0.00	54.50	1	1,035	0.10%
2021/12/28	0	0.00	1	60.00	57.00	-1	1,101	-0.09%
2021/12/24	1	54.30	0	0.00	53.40	1	1,085	0.09%
2021/12/22	1	53.00	1	52.00	53.00	0	1,110	0.00%
2021/12/20	0	0.00	1	51.20	51.40	-1	1,118	-0.09%
2021/12/09	0	0.00	1	53.50	51.90	-1	1,141	-0.09%
2021/12/03	1	52.30	20	52.20	52.00	-19	1,182	-1.61%
2021/11/29	1	52.50	0	0.00	53.40	1	1,341	0.07%
2021/11/26	1	54.80	1	55.30	54.80	0	1,404	0.00%
2021/11/12	0	0.00	10	54.60	55.30	-10	1,542	-0.65%
2021/11/10	10	58.30	0	0.00	57.90	10	1,562	0.64%
2021/11/08	0	0.00	10	58.90	59.30	-10	1,640	-0.61%
2021/11/05	10	58.00	0	0.00	57.80	10	1,709	0.58%
2021/11/03	0	0.00	14	57.65	58.80	-14	1,950	-0.72%
2021/11/02	10	59.20	1	59.10	58.10	9	1,983	0.45%
2021/10/26	15	60.75	10	59.70	59.60	5	2,648	0.19%
2021/10/22	11	55.26	0	0.00	55.50	11	2,619	0.42%
2021/10/15	0	0.00	1	54.20	54.40	-1	2,920	-0.03%
2021/10/14	1	55.60	0	0.00	56.00	1	2,887	0.03%
2021/10/08	1	58.90	0	0.00	59.00	1	2,889	0.03%
2021/10/01	1	60.20	0	0.00	58.50	1	2,884	0.03%
2021/09/22	0	0.00	1	66.70	67.00	-1	2,900	-0.03%
2021/09/14	0	0.00	1	68.10	67.70	-1	2,966	-0.03%
2021/09/08	0	0.00	1	66.30	65.90	-1	3,069	-0.03%
2021/09/07	0	0.00	2	67.50	67.50	-2	3,087	-0.06%
2021/09/06	9	72.90	1	72.20	70.50	8	3,054	0.26%
2021/09/02	0	0.00	24	70.31	69.70	-24	2,970	-0.81%
2021/09/01	2	71.50	7	70.59	71.50	-5	2,935	-0.17%
2021/08/27	1	67.00	0	0.00	65.70	1	2,844	0.04%
2021/08/26	1	67.60	0	0.00	66.00	1	2,825	0.04%
2021/08/24	1	68.50	0	0.00	67.70	1	2,827	0.04%
2021/08/20	0	0.00	1	67.70	67.50	-1	2,827	-0.04%
2021/08/19	2	70.75	1	72.00	68.00	1	2,827	0.04%
2021/08/18	0	0.00	5	68.98	70.20	-5	2,791	-0.18%
2021/08/16	3	66.37	3	65.37	69.30	0	2,760	0.00%
2021/08/13	1	65.60	2	64.50	65.20	-1	2,737	-0.04%
2021/08/12	1	64.50	0	0.00	63.70	1	2,703	0.04%
2021/08/11	1	66.20	1	64.00	64.00	0	2,714	0.00%
2021/08/10	21	71.10	6	68.40	68.20	15	2,692	0.56%
2021/08/09	1	76.50	1	73.20	75.00	0	2,609	0.00%
2021/08/05	13	72.24	11	72.15	72.60	2	2,528	0.08%
2021/08/04	2	75.85	4.2	74.02	74.30	-2.2	2,528	-0.09%
2021/08/03	22	76.55	10	76.61	77.00	12	2,514	0.48%
2021/08/02	8.2	74.80	21	74.61	75.80	-12.8	2,435	-0.53%
2021/07/30	11	71.87	4	74.43	74.00	7	2,299	0.30%
2021/07/23	1	68.90	4	68.30	68.20	-3	2,075	-0.14%
2021/07/22	35	71.00	12	70.13	70.00	23	2,080	1.11%
2021/07/21	4	64.73	1	62.80	66.30	3	1,941	0.15%
2021/07/20	1	61.20	0	0.00	60.30	1	1,891	0.05%
2021/07/09	0.4	64.60	0	0.00	64.40	0.4	1,995	0.02%
2021/07/07	5	66.20	0	0.00	65.30	5	2,349	0.21%
2021/07/05	1	66.90	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0	0.00	2	65.50	67.60	-2	2,594	-0.08%
2021/07/01	1	67.50	1	66.20	65.20	0	2,609	0.00%
2021/06/28	1	73.80	1	71.80	71.70	0	2,621	0.00%
2021/06/25	1	74.00	1	72.30	72.30	0	2,621	0.00%
2021/06/23	0	0.00	1	71.40	72.30	-1	2,632	-0.04%
2021/06/21	0	0.00	3	72.53	70.40	-3	2,692	-0.11%
2021/06/18	2	73.60	0	0.00	73.10	2	2,738	0.07%
2021/06/17	1	71.50	1	74.00	74.00	0	2,858	0.00%
2021/06/04	1	67.80	0	0.00	67.50	1	4,464	0.02%
2021/05/31	0	0.00	1	68.20	68.00	-1	4,644	-0.02%
2021/05/27	1	65.80	0	0.00	65.50	1	4,788	0.02%
2021/05/25	0	0.00	2	64.50	64.50	-2	4,943	-0.04%
2021/05/24	1	63.90	0	0.00	63.40	1	4,979	0.02%
2021/05/20	0	0.00	1	62.70	62.00	-1	5,083	-0.02%
2021/05/18	1	56.20	0	0.00	58.20	1	5,367	0.02%
2021/05/17	0	0.00	1	54.50	54.00	-1	5,405	-0.02%
2021/05/12	2	73.00	3	69.97	65.30	-1	5,334	-0.02%
2021/05/11	1	71.90	0	0.00	71.50	1	5,290	0.02%
2021/05/10	3	73.90	2	74.90	73.60	1	5,297	0.02%
2021/05/07	0	0.00	3	73.60	73.90	-3	5,297	-0.06%
2021/05/05	0	0.00	1	69.20	67.80	-1	5,347	-0.02%
2021/05/04	1	69.90	0	0.00	67.20	1	5,384	0.02%
2021/05/03	0	0.00	2	71.05	71.10	-2	5,397	-0.04%
2021/04/29	1	74.40	0	0.00	73.00	1	5,541	0.02%
2021/04/28	1	71.60	5	73.96	73.80	-4	5,787	-0.07%
2021/04/23	1	70.40	12	70.20	71.00	-11	6,748	-0.16%
2021/04/22	5	71.72	1	70.00	70.00	4	7,023	0.06%
2021/04/21	0	0.00	11	72.68	72.00	-11	7,399	-0.15%
2021/04/20	1	72.20	4	73.43	72.50	-3	7,583	-0.04%
2021/04/19	0	0.00	1	72.50	72.20	-1	7,630	-0.01%
2021/04/16	6	73.90	1	74.90	73.60	5	7,695	0.06%
2021/04/15	0	0.00	1	74.20	74.50	-1	7,724	-0.01%
2021/04/14	5	74.02	1	71.60	73.40	4	7,862	0.05%
2021/04/13	18	78.16	13	77.05	74.00	5	7,871	0.06%
2021/04/12	4	73.45	15.1	78.28	79.50	-11.1	7,732	-0.14%
2021/04/09	1	72.30	0	0.00	72.30	1	7,895	0.01%
2021/04/08	3	72.50	0	0.00	71.80	3	7,966	0.04%
2021/04/07	0	0.00	1	73.50	73.10	-1	7,940	-0.01%
2021/04/06	3	73.97	0	0.00	73.50	3	7,932	0.04%
2021/04/01	2	71.55	5	71.70	71.80	-3	7,914	-0.04%
2021/03/31	1	72.20	8	73.44	72.10	-7	7,904	-0.09%
2021/03/29	11	73.83	0	0.00	73.40	11	7,867	0.14%
2021/03/26	6	72.55	1	72.60	72.20	5	7,845	0.06%
2021/03/25	3	72.30	1	73.30	72.20	2	7,843	0.03%
2021/03/24	0	0.00	1	71.60	71.00	-1	7,827	-0.01%
2021/03/23	4	74.48	0	0.00	72.40	4	7,795	0.05%
2021/03/22	3	74.83	5	74.40	73.10	-2	7,736	-0.03%
2021/03/19	5	79.70	3	79.57	77.70	2	7,645	0.03%
2021/03/18	5	80.16	7	82.01	79.50	-2	7,679	-0.03%
2021/03/17	7	80.07	6.2	79.71	81.50	0.8	7,522	0.01%
2021/03/16	10	79.00	17.7	78.56	78.50	-7.7	7,179	-0.11%
2021/03/15	7	74.24	3	74.80	74.00	4	6,790	0.06%
2021/03/12	4	77.45	7	78.31	75.80	-3	6,730	-0.04%
2021/03/11	34	76.46	36	75.98	78.00	-2	6,629	-0.03%
2021/03/10	24	73.10	14	73.31	72.50	10	6,399	0.16%
2021/03/09	1	71.90	1	71.30	71.80	0	6,254	0.00%
2021/03/08	2	72.00	1	70.50	69.50	1	6,262	0.02%
2021/03/05	25	70.38	25	71.22	69.30	0	6,308	0.00%
2021/03/04	10	72.87	9	73.30	71.00	1	6,297	0.02%
2021/03/03	11	72.65	7	73.36	74.00	4	6,315	0.06%
2021/03/02	4	71.85	3	74.03	71.10	1	6,293	0.02%
2021/02/26	2	74.40	9	73.79	74.80	-7	6,403	-0.11%
2021/02/25	7	78.20	13	76.62	74.10	-6	6,511	-0.09%
2021/02/24	2	73.60	7	73.54	74.30	-5	6,457	-0.08%
2021/02/23	1	73.10	2	74.75	74.10	-1	6,466	-0.02%
2021/02/22	4	73.83	2	74.85	74.40	2	6,624	0.03%
2021/02/19	23	72.89	18.1	73.10	73.10	4.9	6,781	0.07%
2021/02/18	21	69.41	9	71.32	71.30	12	7,043	0.17%
2021/02/17	3	64.37	4.4	66.05	66.80	-1.4	7,069	-0.02%
2021/02/05	0	0.00	1	60.70	60.80	-1	7,340	-0.01%
2021/02/04	0	0.00	1	62.00	60.70	-1	7,570	-0.01%
2021/02/03	0	0.00	1	61.50	60.50	-1	7,902	-0.01%
2021/02/02	2	60.60	4	59.48	60.60	-2	7,985	-0.03%
2021/02/01	2	58.95	3	60.10	59.00	-1	7,994	-0.01%
2021/01/29	6	64.48	3	65.53	62.00	3	7,946	0.04%
2021/01/28	3	63.23	1	65.50	64.80	2	8,054	0.02%
2021/01/27	4	64.98	6	64.68	64.70	-2	8,049	-0.02%
2021/01/26	2	61.80	2	63.25	61.80	0	8,030	0.00%
2021/01/25	2	63.35	2	63.50	63.80	0	8,106	0.00%
2021/01/22	1	62.30	2	62.05	65.70	-1	8,336	-0.01%
2021/01/21	12	65.77	17	66.37	62.50	-5	8,263	-0.06%
2021/01/20	17	70.94	13	71.88	69.20	4	7,997	0.05%
2021/01/19	16	76.49	17	76.42	76.80	-1	7,741	-0.01%
2021/01/18	24	71.63	37	72.45	71.70	-13	7,320	-0.18%
2021/01/15	22	69.40	24	70.10	70.00	-2	6,927	-0.03%
2021/01/14	17	68.09	19	68.48	67.80	-2	6,627	-0.03%
2021/01/13	10	62.35	20.3	63.44	65.10	-10.3	6,201	-0.17%
2021/01/12	0	0.00	3	58.73	59.20	-3	5,985	-0.05%
2021/01/11	3	60.87	8	61.63	60.80	-5	5,908	-0.08%
2021/01/08	2	60.00	3	59.83	59.50	-1	5,807	-0.02%
2021/01/07	6	61.98	9.7	61.68	60.80	-3.7	5,747	-0.06%
2021/01/06	2	59.85	2	59.45	58.20	0	5,582	0.00%
2021/01/05	8	60.60	18	60.68	60.50	-10	5,491	-0.18%
2021/01/04	26	60.83	7	60.44	61.60	19	5,335	0.36%
2020/12/31	7	56.06	32	56.04	57.70	-25	4,990	-0.50%
2020/12/30	10	53.10	0	0.00	52.50	10	4,871	0.21%
2020/12/24	0	0.00	10	53.90	53.20	-10	4,786	-0.21%
2020/12/23	0	0.00	3	53.20	52.90	-3	4,777	-0.06%
2020/12/22	11	53.13	11	52.35	51.50	0	4,762	0.00%
2020/12/18	1	54.70	2.1	55.85	55.40	-1.1	4,720	-0.02%
2020/12/15	32	55.65	1	56.40	55.00	31	4,665	0.66%
2020/12/14	4	56.65	4	56.03	57.00	0	4,598	0.00%
2020/12/10	0	0.00	2	53.70	53.90	-2	4,449	-0.04%
2020/12/08	1	53.30	0	0.00	53.30	1	4,413	0.02%
2020/12/07	7	53.96	3	53.50	52.70	4	4,384	0.09%
2020/12/04	1	55.80	2	55.95	55.90	-1	4,286	-0.02%
2020/12/03	5	55.80	1.3	56.21	55.50	3.7	4,262	0.09%
2020/12/01	7	57.53	5	57.56	57.20	2	4,164	0.05%
2020/11/30	2	54.90	1	55.00	55.00	1	4,081	0.02%
2020/11/26	1	56.50	0	0.00	56.70	1	3,988	0.03%
2020/11/25	5	57.60	2	56.50	55.00	3	3,912	0.08%
2020/11/24	1	59.90	3	59.13	58.70	-2	3,743	-0.05%
2020/11/23	5	57.76	3	57.23	57.60	2	3,591	0.06%
2020/11/20	11	57.73	1	58.50	57.50	10	3,518	0.28%
2020/11/19	4	58.35	2	58.10	57.90	2	3,453	0.06%
2020/11/18	10	61.30	3	59.87	60.20	7	3,240	0.22%
2020/11/17	7	60.20	7	60.16	60.00	0	2,984	0.00%
2020/11/16	3	57.17	47	56.50	56.60	-44	2,584	-1.70%
2020/11/13	46	55.10	8.2	56.28	57.10	37.8	2,344	1.61%
2020/11/12	10	53.14	16	52.99	53.40	-6	1,976	-0.31%
2020/11/11	23	53.09	23.2	52.57	53.00	-0.2	1,725	-0.01%
2020/11/10	2	49.08	5	48.82	48.90	-3	1,367	-0.22%
2020/11/09	0	0.00	17	46.44	46.95	-17	1,263	-1.35%
2020/11/06	1	46.70	2	46.93	46.85	-1	1,213	-0.08%
2020/11/05	3	46.38	2	46.55	46.85	1	1,174	0.09%
2020/11/04	3	45.40	1	45.50	45.40	2	1,006	0.20%
2020/11/03	9	45.08	0	0.00	45.35	9	954	0.94%
2020/11/02	11	44.53	10.1	45.00	44.90	0.9	885	0.10%
2020/10/30	8	44.21	21	44.28	44.30	-13	748	-1.74%
2020/10/29	3	39.70	14.2	41.30	42.10	-11.2	448	-2.50%
2020/10/28	0.9	38.24	0	0.00	38.30	0.9	353	0.26%
2020/10/26	1	37.65	1	37.70	37.50	0	331	0.00%
2020/10/23	5	37.15	1	37.30	37.45	4	330	1.21%
2020/10/22	1	37.35	1	37.30	37.30	0	329	0.01%
2020/10/15	1	37.45	1	37.65	37.65	0	339	0.00%
2020/10/13	1	38.15	1	38.15	38.15	0	339	0.00%
2020/10/12	0	0.00	1	38.50	38.50	-1	340	-0.29%
2020/10/08	1	38.55	1	38.90	38.70	0	341	0.00%
2020/09/24	1	37.10	0	0.00	37.35	1	382	0.26%
2020/09/22	1	37.75	0	0.00	37.70	1	383	0.26%
2020/09/21	0	0.00	2	38.90	38.50	-2	379	-0.53%
2020/09/18	0	0.00	1	39.55	39.25	-1	368	-0.27%
2020/09/17	1	38.10	0	0.00	38.20	1	352	0.28%
2020/09/15	1	38.25	1	38.00	38.00	0	346	0.00%
2020/09/07	2	37.53	1	37.05	37.05	1	328	0.30%
2020/09/04	3	37.87	2	37.93	37.85	1	328	0.30%
2020/09/02	0	0.00	2	39.80	39.40	-2	306	-0.65%
2020/08/31	1	37.30	0	0.00	37.30	1	293	0.34%
2020/08/28	3	42.55	0	0.00	42.55	3	287	1.04%
2020/08/27	2	42.68	0	0.00	42.70	2	271	0.74%
2020/08/20	1	41.55	1	41.70	41.60	0	247	0.00%
2020/08/13	1	42.10	1	42.05	42.05	0	243	0.00%
2020/08/12	1	42.05	1	42.05	42.10	0	244	0.00%
2020/08/06	1	43.30	0	0.00	42.65	1	244	0.41%
2020/07/29	1	40.65	1	41.00	41.90	0	250	0.00%
2020/07/28	3	41.20	2	40.70	40.70	1	250	0.40%
2020/07/27	1	41.60	0	0.00	41.45	1	250	0.40%
2020/07/24	2	42.00	2	41.70	41.70	0	251	0.00%
2020/07/23	2	42.05	2	42.23	42.00	0	253	0.00%
2020/07/22	2	42.05	2	42.35	42.15	0	258	0.00%
2020/07/21	3	41.98	2	42.05	42.05	1	271	0.37%
2020/07/20	2	42.25	2	42.00	42.00	0	268	0.00%
2020/07/17	1	42.35	1	42.65	42.30	0	268	0.00%
2020/07/16	1	42.30	1	42.60	42.65	0	268	0.00%
2020/07/15	3	42.48	2	42.60	42.50	1	270	0.37%
2020/07/14	0	0.00	1	42.80	42.80	-1	270	-0.37%
2020/07/13	1	42.35	1	42.75	42.95	0	270	0.00%
2020/07/10	3	42.83	1	42.75	42.80	2	273	0.73%
2020/07/09	1	44.20	0	0.00	44.25	1	271	0.37%
2020/07/08	0	0.00	2	44.23	44.60	-2	261	-0.76%
2020/07/07	0	0.00	1	43.55	43.55	-1	253	-0.39%
2020/07/06	3.7	43.26	0	0.00	43.60	3.7	247	1.50%
2020/06/16	0	0.00	0	42.00	41.90	0	241	-0.01%
2020/06/12	1	41.00	0	0.00	41.20	1	252	0.40%
2020/05/20	0	0.00	1	42.00	41.80	-1	237	-0.42%
2020/05/08	0	0.00	4	41.65	41.65	-4	229	-1.74%
2020/04/30	0	0.00	6	41.50	41.45	-6	231	-2.59%
2020/04/24	0	0.00	1	39.60	39.70	-1	224	-0.44%
2020/04/22	0	0.00	1	37.00	37.95	-1	208	-0.48%
2020/04/20	1	38.25	0	0.00	38.30	1	204	0.49%
2020/04/16	0	0.00	1	38.20	38.55	-1	197	-0.51%
2020/04/15	1	37.75	0	0.00	38.45	1	195	0.51%
2020/04/09	0	0.00	2	33.80	33.75	-2	184	-1.08%
2020/04/08	0	0.00	2	32.80	33.25	-2	184	-1.08%
2020/04/07	0	0.00	3	32.20	32.45	-3	184	-1.63%
2020/04/06	0	0.00	1	31.10	31.45	-1	184	-0.54%
2020/04/01	0	0.00	1	30.90	31.25	-1	186	-0.54%
2020/03/31	1	31.30	0	0.00	31.30	1	186	0.54%
2020/03/30	2	30.75	0	0.00	31.10	2	188	1.06%
2020/03/27	10	32.90	0	0.00	31.75	10	188	5.30%
2020/03/26	3	31.85	0	0.00	31.80	3	186	1.61%
2020/03/25	2	31.05	2	31.23	31.05	0	184	0.00%
2020/03/23	1	28.20	0	0.00	28.00	1	182	0.55%
2020/03/20	0	0.00	1	28.35	28.40	-1	183	-0.55%
2020/03/18	1	29.20	0	0.00	28.65	1	173	0.58%
2020/03/17	0	0.00	1.3	28.03	27.95	-1.3	171	-0.75%
2020/03/13	1	29.85	1	29.80	29.95	0	164	0.00%
2020/03/10	1	36.30	0	0.00	36.35	1	147	0.68%
2020/02/24	1	39.05	1	38.85	38.85	0	136	0.00%
2020/02/17	6	39.19	0	0.00	38.95	6	141	4.25%
2020/02/06	1	39.80	0	0.00	40.10	1	173	0.58%
2020/02/05	1	39.80	0	0.00	39.95	1	190	0.52%
2019/12/27	4	43.38	0	0.00	43.35	4	212	1.88%
2019/12/25	1	42.45	0	0.00	42.45	1	210	0.48%
2019/12/19	1	42.75	0	0.00	42.80	1	210	0.47%
2019/12/17	1	42.90	0	0.00	42.95	1	209	0.48%
2019/12/10	0	0.00	6	43.15	43.30	-6	211	-2.83%
2019/11/29	0	0.00	1	43.20	43.10	-1	220	-0.45%
2019/11/28	2	43.25	0	0.00	43.30	2	222	0.90%
2019/11/21	1	43.10	0	0.00	43.40	1	238	0.42%
2019/11/20	0	0.00	2	43.65	43.20	-2	238	-0.84%
2019/11/19	0	0.00	1	43.80	43.65	-1	242	-0.41%
2019/11/15	0	0.00	1	43.65	43.75	-1	259	-0.39%
2019/11/14	3	43.50	3	43.57	43.50	0	260	0.00%
2019/11/11	2	43.48	5	43.55	43.40	-3	259	-1.16%
2019/11/08	2	44.43	0	0.00	44.70	2	254	0.79%
2019/11/07	1	45.50	19	45.39	45.10	-18	252	-7.14%
2019/11/06	12	45.57	1	45.25	45.30	11	250	4.39%
2019/11/05	16	47.00	0	0.00	46.50	16	243	6.56%
2019/11/04	13	46.22	16.1	46.72	46.90	-3.1	236	-1.29%
2019/11/01	2	45.10	0	0.00	45.35	2	224	0.89%
2019/10/14	0	0.00	1	42.30	42.30	-1	409	-0.24%
2019/10/07	0	0.00	0.1	43.75	43.70	-0.1	419	-0.01%
2019/10/04	2	44.03	0	0.00	44.00	2	421	0.47%
2019/09/26	0	0.00	0.1	44.90	44.90	-0.1	448	-0.02%
2019/09/23	1	44.35	0	0.00	44.45	1	454	0.22%
2019/09/04	1	45.45	0	0.00	45.40	1	444	0.22%
2019/09/03	1	45.50	0	0.00	45.50	1	445	0.22%
2019/08/30	0	0.00	1	46.00	45.85	-1	449	-0.22%
2019/08/20	1	45.90	1	46.10	46.40	0	426	0.00%
2019/07/26	1	47.50	1	48.05	48.00	0	505	0.00%
2019/07/24	1	50.40	1	50.40	49.50	0	490	0.00%
2019/07/23	7	56.84	3	57.00	57.20	4	471	0.84%
2019/07/22	1	56.10	2	56.50	56.90	-1	446	-0.22%
2019/07/19	2	54.85	0	0.00	54.90	2	470	0.42%
2019/07/16	4	54.90	0	0.00	54.80	4	462	0.86%
2019/07/03	1	55.10	3	55.20	54.50	-2	540	-0.37%
2019/07/02	0	0.00	1	55.20	55.00	-1	540	-0.18%
2019/06/20	0	0.00	1	53.60	53.80	-1	627	-0.16%
2019/06/12	3	52.53	0	0.00	52.40	3	725	0.41%
2019/05/28	2	52.75	0	0.00	52.90	2	908	0.22%
2019/05/24	0	0.00	2	53.00	53.20	-2	916	-0.22%
2019/05/23	9	53.20	9	53.17	53.20	0	916	0.00%
2019/05/22	1	54.80	0	0.00	54.20	1	912	0.11%
2019/05/21	2	54.30	0	0.00	55.10	2	909	0.22%
2019/05/20	1	54.80	1	55.50	54.50	0	910	0.00%
2019/05/17	1	55.10	0	0.00	54.90	1	922	0.11%
2019/05/16	11	56.07	11	55.55	54.90	0	927	0.00%
2019/05/15	0	0.00	1	55.30	55.30	-1	917	-0.11%
2019/05/13	0	0.00	3	53.60	53.60	-3	906	-0.33%
2019/05/10	1	53.80	0	0.00	54.00	1	911	0.11%
2019/05/09	1	53.70	0	0.00	53.60	1	908	0.11%
2019/05/06	4	52.85	0	0.00	53.00	4	895	0.45%
2019/05/02	1	54.20	0	0.00	54.00	1	876	0.11%
2019/04/29	7	55.06	0	0.00	53.80	7	863	0.81%
2019/04/26	0	0.00	5	54.82	55.00	-5	847	-0.59%
2019/04/10	4	51.30	1.2	51.29	51.20	2.8	692	0.41%
2019/04/09	2	56.30	5	55.78	53.50	-3	661	-0.45%
2019/04/08	1	55.10	0.3	55.00	55.30	0.7	607	0.11%
2019/04/02	1	55.40	2	55.00	54.80	-1	592	-0.17%
2019/04/01	1	55.20	1	55.00	55.00	0	581	0.00%
2019/03/27	1	55.00	0	0.00	54.60	1	552	0.18%
2019/03/26	0	0.00	13	54.75	55.00	-13	538	-2.42%
2019/03/21	10	53.48	13	53.75	53.90	-3	482	-0.62%
2019/03/20	0.1	53.50	0	0.00	53.80	0.1	467	0.01%
2019/03/19	20	54.60	21	54.98	54.30	-1	456	-0.22%
2019/03/15	0	0.00	1	55.50	53.40	-1	429	-0.23%
2019/03/14	1	54.20	2	54.25	54.50	-1	394	-0.26%
2019/03/13	20	52.70	21	53.12	52.90	-1	363	-0.28%
2019/03/11	0	0.00	1	50.60	50.30	-1	301	-0.32%
2019/03/08	0	0.00	2	51.10	51.10	-2	295	-0.68%
2019/03/07	1	50.60	2	51.95	50.60	-1	285	-0.35%
2019/03/06	0	0.00	1	51.10	51.20	-1	267	-0.37%
2019/03/05	2	51.25	0	0.00	50.40	2	255	0.78%
2019/02/18	0	0.00	1	47.40	47.40	-1	180	-0.55%
2019/02/13	0	0.00	1	44.92	46.00	-1	139	-0.73%
2019/01/28	1	42.35	0	0.00	42.25	1	111	0.90%
2019/01/25	0	0.00	9	42.25	42.05	-9	111	-8.09%
2019/01/21	0	0.00	1	41.90	41.90	-1	109	-0.91%
2019/01/18	1	42.35	0	0.00	41.55	1	109	0.91%
2018/11/20	0	0.00	1	38.10	38.50	-1	126	-0.79%
2018/10/31	0	0.00	1	34.85	35.20	-1	137	-0.73%
2018/10/29	1	34.00	0	0.00	34.05	1	144	0.69%
2018/10/08	1	38.50	0	0.00	38.60	1	177	0.56%
2018/09/18	0	0.00	0	41.70	41.55	0	195	-0.01%
2018/09/14	0	0.00	1	41.80	42.10	-1	196	-0.51%
2018/09/12	1	41.55	0	0.00	41.25	1	197	0.51%
2018/09/11	0	0.00	1	43.20	42.15	-1	196	-0.51%
2018/09/10	1	42.55	0	0.00	42.80	1	196	0.51%
2018/09/07	0	0.00	1	42.75	42.80	-1	193	-0.52%
2018/09/03	0	0.00	1	43.95	43.95	-1	203	-0.49%
2018/08/29	0	0.00	0.1	44.20	44.10	-0.1	261	-0.03%
2018/08/24	0	0.00	0.1	43.45	43.35	-0.1	265	-0.03%
2018/07/26	1	43.75	0	0.00	43.55	1	320	0.31%
2018/07/24	2	43.75	4	43.51	43.75	-2	325	-0.61%
2018/07/23	8	47.84	0	0.00	47.80	8	317	2.52%
2018/07/06	0	0.00	2	46.85	46.85	-2	353	-0.57%
2018/06/19	0	0.00	1	47.35	47.10	-1	422	-0.24%
2018/06/15	0	0.00	1	48.20	47.55	-1	423	-0.24%
2018/06/12	0	0.00	0.5	48.20	48.20	-0.5	441	-0.11%
2018/06/07	3	49.00	0	0.00	48.45	3	506	0.59%
2018/06/06	1	49.90	5	47.98	48.90	-4	490	-0.82%
2018/05/29	2	44.70	1	44.80	44.90	1	454	0.22%
2018/05/28	2	45.05	0	0.00	45.00	2	450	0.44%
2018/05/24	0	0.00	1	45.75	45.40	-1	446	-0.22%
2018/05/23	1	45.55	0	0.00	45.40	1	450	0.22%
2018/05/18	1	45.65	0	0.00	45.65	1	452	0.22%
2018/05/16	1	44.70	1	45.10	45.10	0	458	0.00%
2018/05/15	1	44.70	0	0.00	44.80	1	460	0.22%
2018/05/14	3	44.98	1	45.20	45.10	2	476	0.42%
2018/05/11	1	49.30	0	0.00	49.00	1	454	0.22%
2018/04/23	1	49.60	0	0.00	49.00	1	533	0.19%
2018/04/16	1	50.00	0	0.00	50.00	1	520	0.19%
2018/04/13	0	0.00	1	50.10	50.10	-1	515	-0.19%
2018/04/12	3	51.03	3	50.70	50.60	0	507	0.00%
2018/04/11	0	0.00	5	50.10	49.75	-5	489	-1.02%
2018/04/10	1	48.95	0	0.00	48.90	1	459	0.22%
2018/03/20	2	47.50	0	0.00	47.80	2	446	0.45%
2018/03/19	0	0.00	1	48.65	48.30	-1	442	-0.23%
2018/03/15	0	0.00	1	47.60	48.15	-1	432	-0.23%
2018/03/14	1	48.30	0	0.00	48.10	1	428	0.23%
2018/03/13	0	0.00	6	46.10	47.00	-6	374	-1.60%
2018/02/07	1	42.30	0	0.00	42.30	1	440	0.23%
2018/02/06	2	42.68	0	0.00	42.00	2	443	0.45%
2018/02/02	3	46.70	0	0.00	46.70	3	469	0.64%
2018/02/01	1	49.15	1	48.80	48.50	0	473	0.00%
2018/01/31	0	0.00	1	48.70	48.80	-1	415	-0.24%
2018/01/29	1	47.15	0	0.00	47.20	1	410	0.24%