鴻碩 (3092)-日盛-士林券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.35
漲跌
▼0.10
漲幅
-0.30%
成交量
162張
產業
上市電子零組件類股▼0.43%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	35.00	35.10	-1	441	-0.23%
2023/03/30	1	34.70	0	0.00	34.65	1	436	0.23%
2023/03/28	1	35.40	0	0.00	34.95	1	434	0.23%
2023/03/23	0	0.00	24	36.92	36.40	-24	423	-5.66%
2023/03/21	0	0.00	1	38.05	37.25	-1	394	-0.25%
2023/03/16	0	0.00	1	36.25	36.20	-1	415	-0.24%
2023/03/15	2	37.28	1	37.45	37.20	1	425	0.24%
2023/03/14	0	0.00	1	37.30	36.85	-1	440	-0.23%
2023/03/10	1	38.50	0	0.00	37.90	1	463	0.22%
2023/03/09	5	39.86	1	40.05	39.80	4	496	0.81%
2023/03/08	0	0.00	2	38.85	39.75	-2	574	-0.35%
2023/03/07	2	38.45	0	0.00	38.55	2	613	0.33%
2023/02/09	0	0.00	10	37.14	37.10	-10	574	-1.74%
2023/02/02	0	0.00	1	36.75	36.55	-1	567	-0.18%
2023/02/01	0	0.00	8	36.56	36.55	-8	565	-1.41%
2022/12/29	10	33.00	1	32.60	32.85	9	604	1.49%
2022/12/16	8	36.10	0	0.00	35.85	8	630	1.27%
2022/12/14	1	36.85	0	0.00	36.85	1	628	0.16%
2022/12/07	1	39.00	0	0.00	38.30	1	607	0.16%
2022/12/01	2	40.53	2	41.10	40.55	0	547	0.00%
2022/11/30	3	40.45	3	39.85	41.00	0	501	0.00%
2022/11/17	20	38.42	1	38.10	37.50	19	338	5.61%
2022/11/03	0	0.00	1	35.80	35.40	-1	414	-0.24%
2022/11/02	0	0.00	23	35.68	35.85	-23	415	-5.54%
2022/10/13	0	0.00	20	32.52	31.50	-20	392	-5.10%
2022/10/11	1	35.00	0	0.00	35.00	1	384	0.26%
2022/09/26	1	38.55	0	0.00	37.80	1	404	0.25%
2022/09/21	5	40.13	0	0.00	40.15	5	414	1.21%
2022/09/16	1	41.60	0	0.00	41.60	1	414	0.24%
2022/09/12	2	42.90	0	0.00	42.10	2	447	0.45%
2022/09/07	9	43.09	0	0.00	43.10	9	462	1.95%
2022/09/06	6	44.13	0	0.00	43.70	6	463	1.29%
2022/08/26	0	0.00	10	47.50	47.45	-10	465	-2.15%
2022/08/25	10	47.72	60	47.33	47.15	-50	462	-10.82%
2022/08/18	10	46.78	10	46.65	46.85	0	476	0.00%
2022/08/16	0	0.00	2	44.60	44.25	-2	451	-0.44%
2022/08/15	0	0.00	8	43.68	44.40	-8	450	-1.78%
2022/08/05	1	40.95	0	0.00	40.20	1	488	0.20%
2022/08/02	3	40.75	0	0.00	40.80	3	634	0.47%
2022/07/28	3	42.08	0	0.00	41.80	3	679	0.44%
2022/07/21	0	0.00	1	44.30	45.00	-1	758	-0.13%
2022/07/18	0	0.00	1	44.10	43.90	-1	837	-0.12%
2022/07/12	0	0.00	1	39.85	40.00	-1	932	-0.11%
2022/07/11	0	0.00	3	42.50	42.10	-3	957	-0.31%
2022/07/06	1	40.70	6	40.58	40.35	-5	1,224	-0.41%
2022/07/01	1	42.70	0	0.00	41.60	1	1,644	0.06%
2022/06/30	1	45.50	0	0.00	43.00	1	1,728	0.06%
2022/06/29	1	46.00	0	0.00	45.80	1	1,827	0.05%
2022/06/28	1	46.00	0	0.00	45.85	1	1,872	0.05%
2022/06/27	0	0.00	1	47.40	47.80	-1	1,941	-0.05%
2022/06/22	2	46.55	0	0.00	46.55	2	2,243	0.09%
2022/06/20	3	47.13	0	0.00	45.70	3	2,350	0.13%
2022/06/13	1	51.50	0	0.00	51.40	1	2,520	0.04%
2022/06/07	10	54.32	0	0.00	53.80	10	2,563	0.39%
2022/06/01	9	53.90	0	0.00	53.90	9	2,627	0.34%
2022/05/24	20	50.70	0	0.00	50.00	20	2,870	0.70%
2022/05/23	10	51.40	0	0.00	50.70	10	2,920	0.34%
2022/05/20	0	0.00	4	51.40	51.30	-4	3,106	-0.13%
2022/05/18	0	0.00	1	50.90	50.70	-1	3,360	-0.03%
2022/05/17	0	0.00	6	50.35	50.10	-6	3,384	-0.18%
2022/05/16	0	0.00	5	49.88	49.30	-5	3,390	-0.15%
2022/05/13	18	49.42	0	0.00	48.50	18	3,388	0.53%
2022/05/12	2	50.00	0	0.00	49.30	2	3,364	0.06%
2022/05/11	7	54.21	4	55.85	53.10	3	3,301	0.09%
2022/05/06	10	61.94	0	0.00	61.40	10	3,221	0.31%
2022/05/05	0	0.00	3	65.40	62.80	-3	3,217	-0.09%
2022/04/28	2	60.90	0	0.00	60.00	2	3,174	0.06%
2022/04/22	5	64.96	1	64.60	64.30	4	3,091	0.13%
2022/04/21	0	0.00	1	65.10	64.60	-1	3,058	-0.03%
2022/04/15	1	63.20	1	62.90	62.40	0	2,973	0.00%
2022/04/14	5	65.20	2	65.10	64.50	3	2,958	0.10%
2022/04/13	3	64.63	2	65.90	66.00	1	2,894	0.03%
2022/04/12	12	63.24	4	63.20	62.80	8	2,808	0.28%
2022/04/11	75	67.11	15	67.49	64.80	60	2,720	2.21%
2022/04/08	8	72.24	8	72.98	71.70	0	2,562	0.00%
2022/04/06	0	0.00	4	70.73	71.90	-4	2,312	-0.17%
2022/04/01	8	69.41	14	69.40	70.50	-6	2,276	-0.26%
2022/03/31	0	0.00	10	68.38	68.40	-10	2,190	-0.46%
2022/03/30	2	69.00	0	0.00	68.20	2	2,181	0.09%
2022/03/29	5	69.86	5	69.38	68.90	0	2,112	0.00%
2022/03/28	32	67.13	2	67.00	68.50	30	2,034	1.47%
2022/03/25	165	68.03	8	69.60	67.20	157	1,980	7.93%	大買/鉅額交易
2022/03/24	20	67.81	17	66.69	67.00	3	1,807	0.17%
2022/03/23	0	0.00	11	66.02	65.20	-11	1,732	-0.63%
2022/03/22	3	66.17	3	66.67	65.30	0	1,697	0.00%
2022/03/21	1	64.70	1	62.60	64.30	0	1,613	0.00%
2022/03/18	0	0.00	6	59.13	59.20	-6	1,544	-0.39%
2022/03/17	3	58.30	13	59.41	58.40	-10	1,542	-0.65%
2022/03/16	3	57.13	0	0.00	57.30	3	1,526	0.20%
2022/03/15	6	57.33	0	0.00	58.00	6	1,528	0.39%
2022/03/14	4	58.28	1	59.90	58.00	3	1,525	0.20%
2022/03/11	1	57.80	0	0.00	59.20	1	1,517	0.07%
2022/03/10	2	59.90	0	0.00	59.50	2	1,509	0.13%
2022/03/08	5	59.04	0	0.00	57.60	5	1,498	0.33%
2022/03/07	10	60.12	0	0.00	59.80	10	1,476	0.68%
2022/03/04	46	65.66	1	66.70	63.40	45	1,451	3.10%
2022/03/03	40	64.47	0	0.00	65.00	40	1,406	2.84%
2022/03/02	0	0.00	1	64.50	63.50	-1	1,389	-0.07%
2022/03/01	2	63.20	6	63.10	62.50	-4	1,344	-0.30%
2022/02/25	2	60.50	0	0.00	60.50	2	1,327	0.15%
2022/02/24	3	60.60	0	0.00	59.50	3	1,310	0.23%
2022/02/23	0	0.00	1	64.60	64.70	-1	1,254	-0.08%
2022/02/22	2	64.15	2	65.15	64.00	0	1,208	0.00%
2022/02/21	3	64.87	39	65.40	66.10	-36	1,028	-3.50%
2022/02/18	0	0.00	3	58.60	60.10	-3	828	-0.36%
2022/02/16	0	0.00	31	55.88	55.90	-31	757	-4.09%
2022/02/15	32	54.53	2	54.75	54.30	30	797	3.76%
2022/02/08	0	0.00	2	53.20	53.50	-2	803	-0.25%
2022/02/07	0	0.00	10	52.42	52.30	-10	805	-1.24%
2022/01/24	0	0.00	26	50.47	50.50	-26	841	-3.09%
2022/01/21	4	51.63	35	52.25	51.10	-31	853	-3.63%
2022/01/19	6	52.20	0	0.00	52.50	6	873	0.69%
2022/01/18	3	53.10	0	0.00	53.00	3	946	0.32%
2022/01/13	6	52.65	0	0.00	52.70	6	979	0.61%
2022/01/07	7	54.40	0	0.00	54.50	7	1,070	0.65%
2022/01/05	19	55.46	0	0.00	55.00	19	1,066	1.78%
2022/01/04	0	0.00	26	56.85	56.40	-26	1,082	-2.40%
2022/01/03	9	55.03	0	0.00	54.60	9	1,091	0.82%
2021/12/30	26	56.48	1	56.60	56.30	25	1,094	2.28%
2021/12/28	52	57.68	32	58.58	57.00	20	1,101	1.82%
2021/12/24	0	0.00	2	53.70	53.40	-2	1,085	-0.18%
2021/12/23	0	0.00	11	53.14	52.90	-11	1,072	-1.03%
2021/12/20	1	51.10	0	0.00	51.40	1	1,118	0.09%
2021/12/17	1	52.00	0	0.00	51.90	1	1,125	0.09%
2021/12/02	3	52.63	0	0.00	52.00	3	1,216	0.25%
2021/12/01	0	0.00	1	53.10	53.80	-1	1,294	-0.08%
2021/11/30	0	0.00	2	54.80	53.80	-2	1,305	-0.15%
2021/11/29	1	53.60	0	0.00	53.40	1	1,341	0.07%
2021/11/26	11	55.54	0	0.00	54.80	11	1,404	0.78%
2021/11/25	1	58.00	0	0.00	57.10	1	1,399	0.07%
2021/11/23	0	0.00	7	57.13	56.60	-7	1,429	-0.49%
2021/11/22	0	0.00	12	56.84	56.70	-12	1,428	-0.84%
2021/11/18	7	56.11	5.3	56.98	56.00	1.7	1,443	0.12%
2021/11/17	0	0.00	4	57.30	57.30	-4	1,455	-0.27%
2021/11/16	0	0.00	1	55.70	55.60	-1	1,460	-0.07%
2021/11/15	0	0.00	24	56.08	56.00	-24	1,502	-1.60%
2021/11/12	22	55.75	0	0.00	55.30	22	1,542	1.43%
2021/11/11	0.3	58.60	0	0.00	58.40	0.3	1,511	0.02%
2021/11/10	24	58.09	0	0.00	57.90	24	1,562	1.54%
2021/11/08	0	0.00	1	59.00	59.30	-1	1,640	-0.06%
2021/11/05	0	0.00	0.5	58.20	57.80	-0.5	1,709	-0.03%
2021/11/04	1	58.40	4	59.40	58.40	-3	1,837	-0.16%
2021/11/03	4	57.48	5	58.80	58.80	-1	1,950	-0.05%
2021/11/02	5	58.32	0	0.00	58.10	5	1,983	0.25%
2021/10/29	0.3	60.00	0	0.00	59.90	0.3	2,119	0.01%
2021/10/28	0.2	58.79	1	58.80	58.80	-0.8	2,243	-0.04%
2021/10/26	0	0.00	2	59.40	59.60	-2	2,648	-0.08%
2021/10/25	0	0.00	8	57.04	57.50	-8	2,598	-0.31%
2021/10/22	3	55.23	0	0.00	55.50	3	2,619	0.11%
2021/10/21	10	56.22	0	0.00	55.80	10	2,684	0.37%
2021/10/20	1	56.80	0	0.00	57.50	1	2,694	0.04%
2021/10/19	0	0.00	3	56.53	57.50	-3	2,729	-0.11%
2021/10/18	4	54.78	17	55.84	54.70	-13	2,862	-0.45%
2021/10/15	4	55.05	0	0.00	54.40	4	2,920	0.14%
2021/10/14	4	55.70	0	0.00	56.00	4	2,887	0.14%
2021/10/13	3	56.30	0	0.00	56.60	3	2,891	0.10%
2021/10/12	12	56.96	0	0.00	56.60	12	2,899	0.41%
2021/10/08	2	60.00	5	59.18	59.00	-3	2,889	-0.10%
2021/10/07	1	57.20	0	0.00	57.00	1	2,876	0.03%
2021/10/06	2	56.75	0	0.00	56.50	2	2,883	0.07%
2021/10/05	2	55.15	2	56.00	57.90	0	2,902	0.00%
2021/10/04	15	57.27	0	0.00	56.50	15	2,896	0.52%
2021/10/01	1	60.00	0	0.00	58.50	1	2,884	0.03%
2021/09/30	2	61.45	0	0.00	62.40	2	2,849	0.07%
2021/09/29	12	64.03	0	0.00	62.00	12	2,833	0.42%
2021/09/28	8	67.05	0	0.00	66.60	8	2,808	0.28%
2021/09/24	0	0.00	1	68.20	67.10	-1	2,838	-0.04%
2021/09/23	0	0.00	4	68.30	67.60	-4	2,880	-0.14%
2021/09/22	0	0.00	9	67.09	67.00	-9	2,900	-0.31%
2021/09/16	12	66.78	0	0.00	67.00	12	2,944	0.41%
2021/09/10	0	0.00	3	68.00	67.70	-3	2,996	-0.10%
2021/09/08	6	66.07	1	65.80	65.90	5	3,069	0.16%
2021/09/06	3	72.47	3	71.60	70.50	0	3,054	0.00%
2021/09/03	0	0.00	1	71.00	70.30	-1	2,986	-0.03%
2021/09/02	0	0.00	11	70.19	69.70	-11	2,970	-0.37%
2021/09/01	13	71.05	9	69.12	71.50	4	2,935	0.14%
2021/08/27	1	65.30	1	66.70	65.70	0	2,844	0.00%
2021/08/26	2	66.25	0	0.00	66.00	2	2,825	0.07%
2021/08/25	1	67.80	1	67.80	67.60	0	2,827	0.00%
2021/08/24	4	67.83	4	69.50	67.70	0	2,827	0.00%
2021/08/23	1	68.30	0	0.00	68.40	1	2,838	0.04%
2021/08/20	1	67.50	0	0.00	67.50	1	2,827	0.04%
2021/08/19	2	68.85	17	70.56	68.00	-15	2,827	-0.53%
2021/08/18	7	66.51	1	69.70	70.20	6	2,791	0.21%
2021/08/16	11	66.43	10	65.10	69.30	1	2,760	0.04%
2021/08/13	0	0.00	5	65.58	65.20	-5	2,737	-0.18%
2021/08/12	1	64.30	0	0.00	63.70	1	2,703	0.04%
2021/08/11	7	64.33	0	0.00	64.00	7	2,714	0.26%
2021/08/10	15	71.21	3	71.73	68.20	12	2,692	0.45%
2021/08/09	7	76.21	14	75.35	75.00	-7	2,609	-0.27%
2021/08/05	3	72.53	0	0.00	72.60	3	2,528	0.12%
2021/08/04	5.1	75.52	14	76.50	74.30	-8.9	2,528	-0.35%
2021/08/03	1	77.10	42	76.24	77.00	-41	2,514	-1.63%
2021/08/02	4	73.60	9	74.44	75.80	-5	2,435	-0.21%
2021/07/30	23	70.91	11	73.18	74.00	12	2,299	0.52%
2021/07/29	1	66.50	0	0.00	67.90	1	2,094	0.05%
2021/07/28	2	66.60	3	65.63	65.60	-1	2,091	-0.05%
2021/07/27	30	70.31	3	71.07	69.60	27	2,109	1.28%
2021/07/26	5	67.10	0	0.00	68.10	5	2,059	0.24%
2021/07/23	0	0.00	1	69.10	68.20	-1	2,075	-0.05%
2021/07/22	4	69.85	10	70.32	70.00	-6	2,080	-0.29%
2021/07/21	0	0.00	49	64.08	66.30	-49	1,941	-2.52%
2021/07/20	20	60.64	0	0.00	60.30	20	1,891	1.06%
2021/07/19	9	61.50	20	61.40	62.20	-11	1,904	-0.58%
2021/07/16	0	0.00	35	63.57	62.60	-35	1,937	-1.81%
2021/07/15	15	62.19	5	62.20	62.70	10	1,951	0.51%
2021/07/14	18	63.07	3	65.90	62.70	15	1,967	0.76%
2021/07/13	17	64.99	0	0.00	65.00	17	1,983	0.86%
2021/07/12	1	66.70	0	0.00	66.90	1	1,993	0.05%
2021/07/08	0	0.00	1	65.80	65.30	-1	2,065	-0.05%
2021/07/07	0	0.00	1	65.50	65.30	-1	2,349	-0.04%
2021/07/06	0	0.00	1	66.90	66.00	-1	2,523	-0.04%
2021/07/05	6	67.05	0	0.00	67.00	6	2,565	0.23%
2021/07/02	1	66.30	0	0.00	67.60	1	2,594	0.04%
2021/06/30	2	67.40	3	67.40	67.00	-1	2,629	-0.04%
2021/06/28	2	71.70	0	0.00	71.70	2	2,621	0.08%
2021/06/25	0	0.00	1	73.30	72.30	-1	2,621	-0.04%
2021/06/22	0	0.00	1	71.70	70.00	-1	2,653	-0.04%
2021/06/21	1	70.40	1	71.10	70.40	0	2,692	0.00%
2021/06/18	2	73.60	1	73.80	73.10	1	2,738	0.04%
2021/06/17	13	71.29	8	73.96	74.00	5	2,858	0.17%
2021/06/16	9	70.90	2	70.10	71.70	7	2,897	0.24%
2021/06/15	0	0.00	0.1	68.50	68.70	-0.1	3,024	0.00%
2021/06/11	10.1	70.01	5	69.30	68.50	5.1	3,382	0.15%
2021/06/07	10	67.90	0	0.00	67.50	10	4,294	0.23%
2021/06/03	1	67.60	16	68.00	67.60	-15	4,515	-0.33%
2021/06/02	1	68.20	0	0.00	68.00	1	4,564	0.02%
2021/06/01	3	67.40	0	0.00	68.10	3	4,602	0.07%
2021/05/31	0	0.00	2	68.05	68.00	-2	4,644	-0.04%
2021/05/27	3	65.47	2	66.00	65.50	1	4,788	0.02%
2021/05/26	1	65.30	0	0.00	64.80	1	4,822	0.02%
2021/05/25	2	64.50	0	0.00	64.50	2	4,943	0.04%
2021/05/24	13	62.70	1	63.50	63.40	12	4,979	0.24%
2021/05/21	2	62.70	11	62.67	61.90	-9	5,018	-0.18%
2021/05/19	2	60.80	2	59.80	60.10	0	5,189	0.00%
2021/05/18	7	57.11	1	57.20	58.20	6	5,367	0.11%
2021/05/13	1	64.10	0	0.00	60.30	1	5,363	0.02%
2021/05/12	2.3	65.80	8	70.51	65.30	-5.7	5,334	-0.11%
2021/05/11	0	0.00	2	73.15	71.50	-2	5,290	-0.04%
2021/05/10	5	74.30	2	75.35	73.60	3	5,297	0.06%
2021/05/07	2	73.10	4	73.70	73.90	-2	5,297	-0.04%
2021/05/06	1	67.80	0	0.00	67.80	1	5,272	0.02%
2021/05/05	10	68.20	8	66.69	67.80	2	5,347	0.04%
2021/05/04	0	0.00	3	66.00	67.20	-3	5,384	-0.06%
2021/05/03	4	71.53	5	70.90	71.10	-1	5,397	-0.02%
2021/04/29	5	74.18	1	74.10	73.00	4	5,541	0.07%
2021/04/28	0	0.00	5	74.06	73.80	-5	5,787	-0.09%
2021/04/27	2	71.65	0	0.00	71.90	2	5,985	0.03%
2021/04/26	0	0.00	4	72.10	72.20	-4	6,386	-0.06%
2021/04/23	1	69.80	2	69.95	71.00	-1	6,748	-0.01%
2021/04/21	0	0.00	3	72.30	72.00	-3	7,399	-0.04%
2021/04/19	2	72.40	0	0.00	72.20	2	7,630	0.03%
2021/04/14	2	72.35	6	73.72	73.40	-4	7,862	-0.05%
2021/04/13	34	78.19	29	78.09	74.00	5	7,871	0.06%
2021/04/12	1	73.50	5	77.28	79.50	-4	7,732	-0.05%
2021/04/09	0	0.00	5	73.26	72.30	-5	7,895	-0.06%
2021/04/08	2	71.80	0	0.00	71.80	2	7,966	0.03%
2021/04/07	0	0.00	5	73.92	73.10	-5	7,940	-0.06%
2021/04/06	11.6	74.17	7	73.84	73.50	4.6	7,932	0.06%
2021/04/01	3	71.93	0	0.00	71.80	3	7,914	0.04%
2021/03/31	5	72.98	4	72.90	72.10	1	7,904	0.01%
2021/03/30	2	73.70	0	0.00	73.80	2	7,870	0.03%
2021/03/29	5	74.68	7	74.27	73.40	-2	7,867	-0.03%
2021/03/26	1	72.20	0	0.00	72.20	1	7,845	0.01%
2021/03/25	2	71.85	6	71.62	72.20	-4	7,843	-0.05%
2021/03/24	0	0.00	1	71.30	71.00	-1	7,827	-0.01%
2021/03/23	6.1	73.20	3	74.80	72.40	3.1	7,795	0.04%
2021/03/22	1	75.80	2	73.40	73.10	-1	7,736	-0.01%
2021/03/19	0	0.00	2	79.40	77.70	-2	7,645	-0.03%
2021/03/18	1	80.00	1	79.50	79.50	0	7,679	0.00%
2021/03/17	22	80.63	72	79.41	81.50	-50	7,522	-0.66%
2021/03/16	51	77.68	20	78.81	78.50	31	7,179	0.43%
2021/03/15	4	74.38	3	74.47	74.00	1	6,790	0.01%
2021/03/12	21	77.82	32	77.53	75.80	-11	6,730	-0.16%
2021/03/11	23	77.20	14	75.91	78.00	9	6,629	0.14%
2021/03/10	29	73.80	16	73.09	72.50	13	6,399	0.20%
2021/03/09	1	69.30	2	69.65	71.80	-1	6,254	-0.02%
2021/03/08	0	0.00	1	73.30	69.50	-1	6,262	-0.02%
2021/03/05	9	70.72	3	69.70	69.30	6	6,308	0.10%
2021/03/04	24	73.42	7	73.24	71.00	17	6,297	0.27%
2021/03/03	5	71.00	11	70.11	74.00	-6	6,315	-0.09%
2021/03/02	4	74.20	25	75.28	71.10	-21	6,293	-0.33%
2021/02/26	9	73.89	3	73.83	74.80	6	6,403	0.09%
2021/02/25	11	77.53	12	77.17	74.10	-1	6,511	-0.02%
2021/02/24	13	73.82	0	0.00	74.30	13	6,457	0.20%
2021/02/23	1	73.90	10	74.05	74.10	-9	6,466	-0.14%
2021/02/22	15	74.52	8	74.06	74.40	7	6,624	0.11%
2021/02/19	11	73.26	12	72.47	73.10	-1	6,781	-0.01%
2021/02/18	2	71.00	5	71.32	71.30	-3	7,043	-0.04%
2021/02/17	0	0.00	16	65.69	66.80	-16	7,069	-0.23%
2021/02/05	1	61.00	0	0.00	60.80	1	7,340	0.01%
2021/02/03	2	61.00	2	60.80	60.50	0	7,902	0.00%
2021/02/02	1	61.30	0	0.00	60.60	1	7,985	0.01%
2021/02/01	2	59.45	2	60.90	59.00	0	7,994	0.00%
2021/01/29	7	64.49	1	63.30	62.00	6	7,946	0.08%
2021/01/28	7	65.07	4	65.33	64.80	3	8,054	0.04%
2021/01/27	5	64.70	1	64.70	64.70	4	8,049	0.05%
2021/01/26	4	63.73	4	62.80	61.80	0	8,030	0.00%
2021/01/25	5	63.34	4	63.33	63.80	1	8,106	0.01%
2021/01/22	26	62.62	33	61.91	65.70	-7	8,336	-0.08%
2021/01/21	33	66.25	24	66.88	62.50	9	8,263	0.11%
2021/01/20	21	72.90	27	69.49	69.20	-6	7,997	-0.08%
2021/01/19	30	76.50	27	76.43	76.80	3	7,741	0.04%
2021/01/18	26	72.31	28	72.19	71.70	-2	7,320	-0.03%
2021/01/15	14	69.43	7	70.00	70.00	7	6,927	0.10%
2021/01/14	11	68.38	13	68.54	67.80	-2	6,627	-0.03%
2021/01/13	2	62.90	5	63.40	65.10	-3	6,201	-0.05%
2021/01/12	5	60.28	16	58.83	59.20	-11	5,985	-0.18%
2021/01/11	2	60.70	10	60.60	60.80	-8	5,908	-0.14%
2021/01/08	19	60.31	0	0.00	59.50	19	5,807	0.33%
2021/01/07	17	61.42	12	62.46	60.80	5	5,747	0.09%
2021/01/06	8	60.25	12	59.67	58.20	-4	5,582	-0.07%
2021/01/05	6	60.67	6	61.15	60.50	0	5,491	0.00%
2021/01/04	10	60.81	14	60.52	61.60	-4	5,335	-0.07%
2020/12/31	3	57.03	0	0.00	57.70	3	4,990	0.06%
2020/12/23	4	52.00	4	51.35	52.90	0	4,777	0.00%
2020/12/17	0	0.00	1	54.10	53.90	-1	4,687	-0.02%
2020/12/16	11	56.20	6	56.17	55.30	5	4,673	0.11%
2020/12/15	10	56.30	5	56.10	55.00	5	4,665	0.11%
2020/12/14	4	56.63	8	57.49	57.00	-4	4,598	-0.09%
2020/12/11	2	52.80	0	0.00	52.80	2	4,466	0.04%
2020/12/09	0	0.00	1	53.20	52.90	-1	4,429	-0.02%
2020/12/08	1	53.50	0	0.00	53.30	1	4,413	0.02%
2020/12/07	0	0.00	5	52.94	52.70	-5	4,384	-0.11%
2020/12/04	2	56.00	0	0.00	55.90	2	4,286	0.05%
2020/12/03	2	56.45	0	0.00	55.50	2	4,262	0.05%
2020/12/02	2	57.80	0	0.00	57.00	2	4,226	0.05%
2020/12/01	1	58.00	2	57.80	57.20	-1	4,164	-0.02%
2020/11/26	2	55.60	7	56.70	56.70	-5	3,988	-0.13%
2020/11/25	15	58.45	11	56.70	55.00	4	3,912	0.10%
2020/11/24	11	58.68	35	59.45	58.70	-24	3,743	-0.64%
2020/11/23	2	57.00	0	0.00	57.60	2	3,591	0.06%
2020/11/20	2	57.60	1	58.30	57.50	1	3,518	0.03%
2020/11/19	26	59.43	20	58.74	57.90	6	3,453	0.17%
2020/11/18	9	60.04	2.1	59.72	60.20	6.9	3,240	0.21%
2020/11/17	25	57.66	29	58.59	60.00	-4	2,984	-0.13%
2020/11/16	24	56.82	23	57.13	56.60	1	2,584	0.04%
2020/11/13	38	56.39	35	56.65	57.10	3	2,344	0.13%
2020/11/12	41	53.58	15	53.23	53.40	26	1,976	1.32%
2020/11/11	21	52.92	8	53.04	53.00	13	1,725	0.75%
2020/11/10	4	48.80	2	48.83	48.90	2	1,367	0.15%
2020/11/09	0	0.00	14	46.87	46.95	-14	1,263	-1.11%
2020/11/06	7	46.90	3	46.85	46.85	4	1,213	0.33%
2020/11/05	10	46.95	7	46.79	46.85	3	1,174	0.26%
2020/11/04	0	0.00	1.2	44.47	45.40	-1.2	1,006	-0.12%
2020/11/03	11	45.17	0	0.00	45.35	11	954	1.15%
2020/11/02	10	44.67	12	44.42	44.90	-2	885	-0.23%
2020/10/30	29	44.00	17	44.07	44.30	12	748	1.60%
2020/10/29	0	0.00	1	42.10	42.10	-1	448	-0.22%
2020/10/23	0	0.00	1.1	37.45	37.45	-1.1	330	-0.33%
2020/10/22	0	0.00	1.8	37.30	37.30	-1.8	329	-0.56%
2020/10/13	0	0.00	0.1	39.35	38.15	-0.1	339	-0.03%
2020/09/14	0	0.00	1	37.50	38.30	-1	344	-0.29%
2020/09/11	0	0.00	14	37.35	37.30	-14	339	-4.13%
2020/09/02	0	0.00	2	37.00	39.40	-2	306	-0.65%
2020/08/31	0	0.00	19	37.39	37.30	-19	293	-6.48%
2020/08/28	2	42.70	0.1	42.55	42.55	1.9	287	0.66%
2020/08/25	3	42.65	0	0.00	42.65	3	257	1.16%
2020/08/14	5	41.90	0	0.00	41.90	5	243	2.06%
2020/07/23	3	42.05	0	0.00	42.00	3	253	1.18%
2020/07/15	2	42.35	0	0.00	42.50	2	270	0.74%
2020/07/10	1	42.40	0	0.00	42.80	1	273	0.37%
2020/07/09	0	0.00	1	45.25	44.25	-1	271	-0.37%
2020/07/06	3	43.35	0	0.00	43.60	3	247	1.21%
2020/07/03	3	42.25	0	0.00	42.25	3	235	1.27%
2020/06/15	1	41.30	0	0.00	41.25	1	249	0.40%
2020/06/10	1	42.55	0	0.00	42.75	1	254	0.39%
2020/06/05	1	43.55	0	0.00	44.20	1	255	0.39%
2020/06/04	1	42.70	0	0.00	42.90	1	249	0.40%
2020/04/09	0	0.00	5	33.82	33.75	-5	184	-2.70%
2020/04/07	0	0.00	6	32.20	32.45	-6	184	-3.25%
2020/03/27	0	0.00	1	32.95	31.75	-1	188	-0.53%
2020/03/26	0	0.00	9	32.39	31.80	-9	186	-4.83%
2020/03/10	8	36.08	0	0.00	36.35	8	147	5.41%
2020/03/09	0	0.00	1	38.80	38.00	-1	143	-0.70%
2020/03/05	1	38.80	11	39.12	39.05	-10	141	-7.06%
2020/03/02	2	37.13	0	0.00	37.25	2	139	1.44%
2020/02/26	2	38.20	0	0.00	38.15	2	137	1.45%
2020/02/13	5	38.80	0	0.00	38.80	5	148	3.37%
2020/02/10	5	38.96	0	0.00	38.85	5	158	3.16%
2020/02/06	0	0.00	1.2	40.06	40.10	-1.2	173	-0.68%
2020/01/06	0	0.00	2.1	42.20	42.20	-2.1	210	-1.00%
2019/12/27	0	0.00	4	43.48	43.35	-4	212	-1.88%
2019/12/10	12	43.18	0	0.00	43.30	12	211	5.67%
2019/11/12	2	43.05	0	0.00	43.15	2	262	0.76%
2019/10/29	0	0.00	2	43.90	44.10	-2	218	-0.92%
2019/10/17	0	0.00	8	43.90	43.95	-8	394	-2.03%
2019/10/09	0.7	43.05	0	0.00	43.00	0.7	412	0.18%
2019/09/25	2	44.05	0	0.00	44.10	2	454	0.44%
2019/09/24	8	44.13	0	0.00	44.05	8	455	1.76%
2019/08/30	1	45.95	0	0.00	45.85	1	449	0.22%
2019/08/22	0	0.00	1	48.20	48.25	-1	439	-0.23%
2019/08/21	1	46.90	0	0.00	47.80	1	434	0.23%
2019/08/20	0	0.00	1	46.00	46.40	-1	426	-0.23%
2019/07/29	1	49.25	0	0.00	49.10	1	504	0.20%
2019/07/22	2	55.10	1	56.50	56.90	1	446	0.22%
2019/07/05	1	54.90	2	54.55	54.70	-1	466	-0.21%
2019/07/03	1	55.30	0	0.00	54.50	1	540	0.18%
2019/05/24	0	0.00	2	52.90	53.20	-2	916	-0.22%
2019/05/22	1	54.20	0	0.00	54.20	1	912	0.11%
2019/05/20	2	55.20	2	54.80	54.50	0	910	0.00%
2019/05/17	0	0.00	1	54.80	54.90	-1	922	-0.11%
2019/05/16	1	56.20	0	0.00	54.90	1	927	0.11%
2019/05/15	1	55.30	0	0.00	55.30	1	917	0.11%
2019/04/30	0	0.00	1	53.90	54.30	-1	870	-0.11%
2019/04/29	5	54.00	0	0.00	53.80	5	863	0.58%
2019/04/25	1	55.20	1	53.80	54.90	0	824	0.00%
2019/04/09	1	53.70	0	0.00	53.50	1	661	0.15%
2019/03/13	4	53.40	4	53.40	52.90	0	363	0.00%
2019/03/05	0	0.00	1	50.30	50.40	-1	255	-0.39%
2019/02/26	0	0.00	2	48.25	47.70	-2	205	-0.97%
2019/02/18	0.7	47.10	0	0.00	47.40	0.7	180	0.37%
2019/02/15	3	47.50	2	47.50	46.50	1	162	0.61%
2019/02/14	1	47.10	1	47.00	46.50	0	148	0.00%
2019/02/12	0.3	44.30	0	0.00	44.50	0.3	125	0.27%
2019/02/11	0	0.00	6	43.13	43.45	-6	122	-4.89%
2018/12/07	1	39.35	0	0.00	39.30	1	127	0.79%
2018/12/03	0	0.00	13	40.76	41.00	-13	136	-9.54%
2018/11/30	0	0.00	11	39.70	39.55	-11	132	-8.32%
2018/11/22	0	0.00	3	39.45	38.50	-3	128	-2.33%
2018/10/29	6	34.71	0	0.00	34.05	6	144	4.15%
2018/10/22	0.7	37.50	0	0.00	37.40	0.7	150	0.47%
2018/10/11	1	34.90	0	0.00	34.60	1	187	0.53%
2018/10/02	1	41.45	0	0.00	41.45	1	180	0.55%
2018/09/12	2	41.28	0	0.00	41.25	2	197	1.01%
2018/09/11	3	42.23	0	0.00	42.15	3	196	1.52%
2018/08/23	3	43.33	0	0.00	42.90	3	268	1.12%
2018/08/09	3	44.60	0	0.00	44.65	3	278	1.08%
2018/08/02	2	43.80	0	0.00	43.75	2	319	0.63%
2018/08/01	3	43.95	0	0.00	44.15	3	319	0.94%
2018/07/27	1	43.55	0	0.00	43.60	1	320	0.31%
2018/07/26	2	43.60	0	0.00	43.55	2	320	0.62%
2018/07/24	0	0.00	1	43.60	43.75	-1	325	-0.31%
2018/07/23	1	48.00	1	47.70	47.80	0	317	0.00%
2018/07/12	0	0.00	1	47.85	47.80	-1	321	-0.31%
2018/07/10	0	0.00	1	47.95	47.55	-1	331	-0.30%
2018/07/06	2	46.00	0	0.00	46.85	2	353	0.57%
2018/07/03	1	46.55	0	0.00	46.60	1	395	0.25%
2018/06/19	5	47.06	0	0.00	47.10	5	422	1.18%
2018/06/13	0	0.00	1	48.35	48.10	-1	435	-0.23%
2018/06/12	1	48.15	0	0.00	48.20	1	441	0.23%
2018/06/11	0	0.00	1	48.70	48.50	-1	446	-0.22%
2018/06/07	1	49.30	0	0.00	48.45	1	506	0.20%
2018/06/06	2	49.25	6	46.83	48.90	-4	490	-0.82%
2018/06/05	0	0.00	2	46.25	46.20	-2	459	-0.44%
2018/05/31	2	44.95	0	0.00	44.80	2	457	0.44%
2018/05/29	3	44.65	0	0.00	44.90	3	454	0.66%
2018/05/28	3	45.13	0	0.00	45.00	3	450	0.67%
2018/05/22	0	0.00	2	46.00	45.60	-2	450	-0.44%
2018/05/14	2	44.63	0	0.00	45.10	2	476	0.42%
2018/04/13	0	0.00	1	50.20	50.10	-1	515	-0.19%
2018/04/11	2	51.00	1	49.90	49.75	1	489	0.20%
2018/03/30	0	0.00	2	48.45	47.80	-2	459	-0.44%
2018/03/28	0	0.00	3	47.93	47.55	-3	459	-0.65%
2018/03/23	5	46.51	0	0.00	46.45	5	456	1.09%
2018/03/16	0	0.00	2	47.75	47.40	-2	434	-0.46%
2018/03/15	3	47.78	2	48.00	48.15	1	432	0.23%
2018/03/13	0	0.00	1	46.60	47.00	-1	374	-0.27%
2018/03/01	1	44.20	0	0.00	44.50	1	396	0.25%
2018/02/23	0	0.00	12	44.11	44.50	-12	408	-2.94%
2018/02/21	0	0.00	5	43.49	43.45	-5	416	-1.20%
2018/02/09	0	0.00	3	40.40	41.50	-3	422	-0.71%
2018/02/07	5	42.41	0	0.00	42.30	5	440	1.14%
2018/02/06	14	42.94	0	0.00	42.00	14	443	3.16%
2018/01/30	0	0.00	4	47.45	46.95	-4	405	-0.99%
2018/01/29	0	0.00	8	47.20	47.20	-8	410	-1.95%
2018/01/17	1	45.55	0	0.00	45.60	1	557	0.18%
2018/01/16	4	45.88	0	0.00	45.90	4	583	0.69%
2018/01/15	7	45.98	0	0.00	46.05	7	653	1.07%