鴻碩 (3092)-日盛-北高雄券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
329張
產業
上市電子零組件類股▲0.81%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	35.15	0	0.00	35.10	0	441	0.00%
2023/03/28	0	0.00	1	35.60	34.95	-1	434	-0.23%
2023/03/27	0	0.00	1	36.85	36.20	-1	426	-0.23%
2023/03/08	0	0.00	1	39.25	39.75	-1	574	-0.17%
2023/03/07	1	38.40	0	0.00	38.55	1	613	0.16%
2023/03/01	1	37.80	0	0.00	37.50	1	623	0.16%
2022/12/26	0	34.35	0	0.00	34.25	0	607	0.00%
2022/11/30	2	40.05	2	39.75	41.00	0	501	0.00%
2022/09/22	1	39.80	0	0.00	40.80	1	414	0.24%
2022/09/07	1	43.10	0	0.00	43.10	1	462	0.22%
2022/08/15	0.1	44.60	0	0.00	44.40	0.1	450	0.02%
2022/06/21	5	46.05	5	46.70	48.00	0	2,317	0.00%
2022/05/17	0	0.00	4	50.10	50.10	-4	3,384	-0.12%
2022/05/16	0	0.00	8	49.70	49.30	-8	3,390	-0.24%
2022/05/13	12	48.75	0	0.00	48.50	12	3,388	0.35%
2022/05/05	2	63.40	0.5	62.80	62.80	1.5	3,217	0.05%
2022/04/29	0	0.00	4	62.40	62.20	-4	3,184	-0.13%
2022/04/28	4	60.20	4	61.60	60.00	0	3,174	0.00%
2022/04/27	4	60.35	0	0.00	60.80	4	3,160	0.13%
2022/04/22	0	0.00	1	65.60	64.30	-1	3,091	-0.03%
2022/04/19	0	0.00	3	63.20	62.80	-3	3,001	-0.10%
2022/04/18	0	0.00	5	62.40	62.00	-5	2,989	-0.17%
2022/04/15	5	62.40	0	63.40	62.40	5	2,973	0.17%
2022/04/14	7	64.73	4.1	66.43	64.50	2.9	2,958	0.10%
2022/04/13	0.3	66.00	7	63.80	66.00	-6.7	2,894	-0.23%
2022/04/12	18	62.86	10	64.35	62.80	8	2,808	0.28%
2022/04/08	11	73.69	15	73.26	71.70	-4	2,562	-0.16%
2022/04/07	4	69.90	0	0.00	69.90	4	2,404	0.17%
2022/04/06	10	69.94	11	71.32	71.90	-1	2,312	-0.04%
2022/04/01	3	69.40	3	69.63	70.50	0	2,276	0.00%
2022/03/31	3	68.43	3	67.77	68.40	0	2,190	0.00%
2022/03/30	2	68.90	7	68.77	68.20	-5	2,181	-0.23%
2022/03/25	5	68.28	3	68.87	67.20	2	1,980	0.10%
2022/03/17	0	0.00	2	59.20	58.40	-2	1,542	-0.13%
2022/03/10	2	59.95	0	0.00	59.50	2	1,509	0.13%
2022/03/03	0	0.00	1	63.70	65.00	-1	1,406	-0.07%
2022/02/24	0	0.00	4	60.80	59.50	-4	1,310	-0.31%
2022/02/23	0	0.00	1	64.60	64.70	-1	1,254	-0.08%
2022/02/22	59	67.74	59	67.11	64.00	0	1,208	0.00%
2022/02/21	0	0.00	1	66.10	66.10	-1	1,028	-0.10%
2022/02/18	1	58.60	1	58.80	60.10	0	828	0.00%
2022/02/17	0	0.00	21	57.34	56.60	-21	775	-2.71%
2022/02/08	0	0.00	1	53.40	53.50	-1	803	-0.12%
2022/01/05	4	55.00	0	0.00	55.00	4	1,066	0.38%
2021/12/29	1	56.70	2	57.00	56.60	-1	1,095	-0.09%
2021/12/24	2	54.85	0	0.00	53.40	2	1,085	0.18%
2021/12/09	0.2	51.90	0	0.00	51.90	0.2	1,141	0.02%
2021/11/26	1	55.90	0	0.00	54.80	1	1,404	0.07%
2021/11/25	0	0.00	2	57.20	57.10	-2	1,399	-0.14%
2021/11/24	0	0.00	3	57.80	57.30	-3	1,414	-0.21%
2021/11/19	4	56.05	4	55.58	55.60	0	1,436	0.00%
2021/11/18	1	56.80	0	0.00	56.00	1	1,443	0.07%
2021/11/17	5	57.10	0	0.00	57.30	5	1,455	0.34%
2021/11/15	1	55.90	0	0.00	56.00	1	1,502	0.07%
2021/11/02	2	59.30	0	0.00	58.10	2	1,983	0.10%
2021/11/01	1	59.10	0	0.00	59.00	1	2,046	0.05%
2021/10/28	2	58.50	0	0.00	58.80	2	2,243	0.09%
2021/10/21	0.6	56.80	0	0.00	55.80	0.6	2,684	0.02%
2021/10/18	2	56.20	2	55.30	54.70	0	2,862	0.00%
2021/10/08	0	0.00	1	60.50	59.00	-1	2,889	-0.03%
2021/10/07	0	0.00	1	58.00	57.00	-1	2,876	-0.03%
2021/10/06	1	57.30	0	0.00	56.50	1	2,883	0.03%
2021/10/01	10	59.90	0	0.00	58.50	10	2,884	0.35%
2021/09/30	0	0.00	15	62.22	62.40	-15	2,849	-0.53%
2021/09/29	10	64.70	1	65.70	62.00	9	2,833	0.32%
2021/09/28	1	67.00	0	0.00	66.60	1	2,808	0.04%
2021/09/10	2	67.60	0	0.00	67.70	2	2,996	0.07%
2021/09/08	2	65.95	0	0.00	65.90	2	3,069	0.07%
2021/09/07	13.3	67.49	1	67.70	67.50	12.3	3,087	0.40%
2021/09/06	0	0.00	10	73.00	70.50	-10	3,054	-0.33%
2021/09/03	10	70.33	0	0.00	70.30	10	2,986	0.33%
2021/09/02	1	71.50	0	0.00	69.70	1	2,970	0.03%
2021/09/01	2	70.70	11	71.09	71.50	-9	2,935	-0.31%
2021/08/31	1	68.40	0	0.00	67.80	1	2,860	0.03%
2021/08/26	2	66.35	0	0.00	66.00	2	2,825	0.07%
2021/08/19	0	0.00	1	68.30	68.00	-1	2,827	-0.04%
2021/08/18	4	67.53	3	67.03	70.20	1	2,791	0.04%
2021/08/17	0	0.00	2	66.50	66.10	-2	2,762	-0.07%
2021/08/16	2	68.05	3	68.27	69.30	-1	2,760	-0.04%
2021/08/12	2	64.20	2	64.15	63.70	0	2,703	0.00%
2021/08/11	0	0.00	3	67.80	64.00	-3	2,714	-0.11%
2021/08/10	10	68.80	3	70.27	68.20	7	2,692	0.26%
2021/08/09	9	75.69	8	75.26	75.00	1	2,609	0.04%
2021/08/06	1	72.00	2	72.00	73.90	-1	2,525	-0.04%
2021/08/05	1	74.20	0	0.00	72.60	1	2,528	0.04%
2021/08/04	1	75.00	0	0.00	74.30	1	2,528	0.04%
2021/08/03	5	75.82	5	76.30	77.00	0	2,514	0.00%
2021/08/02	9	74.30	5	75.26	75.80	4	2,435	0.16%
2021/07/30	4	70.15	14	72.41	74.00	-10	2,299	-0.43%
2021/07/29	3	68.13	3	67.03	67.90	0	2,094	0.00%
2021/07/28	1	65.90	1	66.60	65.60	0	2,091	0.00%
2021/07/27	1	67.80	2	69.50	69.60	-1	2,109	-0.05%
2021/07/26	1	67.50	1	67.90	68.10	0	2,059	0.00%
2021/07/22	30	70.40	31	69.96	70.00	-1	2,080	-0.05%
2021/07/21	2	65.65	0	0.00	66.30	2	1,941	0.10%
2021/06/18	2	73.80	2	73.10	73.10	0	2,738	0.00%
2021/06/10	0	0.00	1	67.30	67.30	-1	3,759	-0.03%
2021/05/21	0	0.00	3	64.10	61.90	-3	5,018	-0.06%
2021/05/20	0	0.00	3	63.40	62.00	-3	5,083	-0.06%
2021/05/19	0	0.00	14	59.62	60.10	-14	5,189	-0.27%
2021/05/18	8	55.68	8	57.13	58.20	0	5,367	0.00%
2021/05/17	13	56.38	5	59.10	54.00	8	5,405	0.15%
2021/05/14	27	61.58	15	63.95	60.00	12	5,377	0.22%
2021/05/13	0	0.00	1	64.00	60.30	-1	5,363	-0.02%
2021/05/11	0	0.00	3	75.60	71.50	-3	5,290	-0.06%
2021/05/10	7	74.27	7	74.06	73.60	0	5,297	0.00%
2021/04/27	0	0.00	1	71.50	71.90	-1	5,985	-0.02%
2021/04/23	0	0.00	2	69.90	71.00	-2	6,748	-0.03%
2021/04/22	2	70.75	0	0.00	70.00	2	7,023	0.03%
2021/04/16	1	74.90	0	0.00	73.60	1	7,695	0.01%
2021/04/15	0	0.00	2	74.60	74.50	-2	7,724	-0.03%
2021/04/14	11	71.24	0.1	72.60	73.40	11	7,862	0.14%
2021/04/13	15	79.74	14.1	80.04	74.00	1	7,871	0.01%
2021/04/12	7	76.87	9	77.54	79.50	-2	7,732	-0.03%
2021/04/09	2	71.80	2	73.60	72.30	0	7,895	0.00%
2021/04/08	0.1	72.20	0	0.00	71.80	0.1	7,966	0.00%
2021/03/31	0	0.00	2	72.30	72.10	-2	7,904	-0.03%
2021/03/29	0	0.00	4.3	73.48	73.40	-4.3	7,867	-0.05%
2021/03/26	1	72.50	2	72.70	72.20	-1	7,845	-0.01%
2021/03/25	20	73.00	20	72.30	72.20	0	7,843	0.00%
2021/03/23	2	73.10	0	0.00	72.40	2	7,795	0.03%
2021/03/22	2.3	73.82	21	74.10	73.10	-18.7	7,736	-0.24%
2021/03/19	1	78.70	2	78.80	77.70	-1	7,645	-0.01%
2021/03/18	10	82.20	9	81.67	79.50	1	7,679	0.01%
2021/03/17	28	79.39	32	79.19	81.50	-4	7,522	-0.05%
2021/03/16	39	78.74	18.2	77.91	78.50	20.8	7,179	0.29%
2021/03/15	4	75.35	0	0.00	74.00	4	6,790	0.06%
2021/03/12	12	77.17	18	77.42	75.80	-6	6,730	-0.09%
2021/03/11	57	75.40	61	75.85	78.00	-4	6,629	-0.06%
2021/03/10	39	74.10	36	72.90	72.50	3	6,399	0.05%
2021/03/05	10	69.80	0	0.00	69.30	10	6,308	0.16%
2021/03/04	2	73.95	1	73.10	71.00	1	6,297	0.02%
2021/03/03	0	0.00	6	69.98	74.00	-6	6,315	-0.09%
2021/03/02	0	0.00	1	73.10	71.10	-1	6,293	-0.02%
2021/02/25	8	76.68	8	76.55	74.10	0	6,511	0.00%
2021/02/23	2	74.10	3	73.77	74.10	-1	6,466	-0.02%
2021/02/22	0	0.00	1	74.50	74.40	-1	6,624	-0.02%
2021/02/19	2	72.00	1	72.00	73.10	1	6,781	0.01%
2021/02/18	41	69.50	34	68.50	71.30	7	7,043	0.10%
2021/02/17	0	0.00	1	65.10	66.80	-1	7,069	-0.01%
2021/02/05	7.9	60.89	0	0.00	60.80	7.9	7,340	0.11%
2021/02/04	0	0.00	10	61.48	60.70	-10	7,570	-0.13%
2021/02/03	0.2	60.50	0	0.00	60.50	0.2	7,902	0.00%
2021/02/02	0.2	60.60	0	0.00	60.60	0.2	7,985	0.00%
2021/02/01	0	0.00	30	58.63	59.00	-30	7,994	-0.38%
2021/01/29	3	64.87	30	63.53	62.00	-27	7,946	-0.34%
2021/01/28	1	64.20	2	65.20	64.80	-1	8,054	-0.01%
2021/01/27	72	64.99	12	65.56	64.70	60	8,049	0.75%
2021/01/26	0.8	61.89	11	62.56	61.80	-10.2	8,030	-0.13%
2021/01/25	1.2	63.23	1	63.80	63.80	0.2	8,106	0.00%
2021/01/22	69	64.73	78	63.72	65.70	-9	8,336	-0.11%
2021/01/21	13.3	66.27	42	63.83	62.50	-28.7	8,263	-0.35%
2021/01/20	9	74.87	40	72.07	69.20	-31	7,997	-0.39%
2021/01/19	54	76.42	64	76.79	76.80	-10	7,741	-0.13%
2021/01/18	100	72.18	86	71.69	71.70	14	7,320	0.19%
2021/01/15	52	69.53	30	68.31	70.00	22	6,927	0.32%
2021/01/14	80.2	68.40	75.5	68.31	67.80	4.8	6,627	0.07%
2021/01/13	8	62.89	10.5	64.40	65.10	-2.5	6,201	-0.04%
2021/01/12	38	59.83	31	60.10	59.20	7	5,985	0.12%
2021/01/11	75	61.83	38	61.22	60.80	37	5,908	0.63%
2021/01/08	0	0.00	1	59.50	59.50	-1	5,807	-0.02%
2021/01/07	31	61.59	26	61.66	60.80	5	5,747	0.09%
2021/01/06	22	60.12	50	59.38	58.20	-28	5,582	-0.50%
2021/01/05	2	62.80	11	59.79	60.50	-9	5,491	-0.16%
2021/01/04	105	60.83	78	60.30	61.60	27	5,335	0.51%	大買/
2020/12/31	9	56.82	2	55.95	57.70	7	4,990	0.14%
2020/12/28	1	52.60	1	52.50	52.30	0	4,830	0.00%
2020/12/15	3	55.10	12	55.80	55.00	-9	4,665	-0.19%
2020/12/14	13	57.00	6	57.33	57.00	7	4,598	0.15%
2020/12/09	0.8	52.90	0	0.00	52.90	0.8	4,429	0.02%
2020/12/07	0	0.00	5	52.20	52.70	-5	4,384	-0.11%
2020/12/02	7	57.37	7	57.67	57.00	0	4,226	0.00%
2020/12/01	5	57.72	2	57.20	57.20	3	4,164	0.07%
2020/11/30	5	54.98	2	54.45	55.00	3	4,081	0.07%
2020/11/27	4	54.80	3	56.20	55.50	1	4,063	0.02%
2020/11/26	1	56.70	0	0.00	56.70	1	3,988	0.03%
2020/11/25	14	56.31	3	57.67	55.00	11	3,912	0.28%
2020/11/24	4	59.93	11.3	59.05	58.70	-7.3	3,743	-0.20%
2020/11/23	2	57.00	0	0.00	57.60	2	3,591	0.06%
2020/11/19	14	58.34	12	58.58	57.90	2	3,453	0.06%
2020/11/18	47	60.32	45	60.57	60.20	2	3,240	0.06%
2020/11/17	21	60.08	21	60.20	60.00	0	2,984	0.00%
2020/11/16	13	56.61	12	56.51	56.60	1	2,584	0.04%
2020/11/13	21	56.27	23	55.75	57.10	-2	2,344	-0.09%
2020/11/12	9	53.71	11	53.63	53.40	-2	1,976	-0.10%
2020/11/11	13	52.09	16	51.56	53.00	-3	1,725	-0.17%
2020/11/10	3	48.97	1	49.00	48.90	2	1,367	0.15%
2020/11/09	0	0.00	14	46.80	46.95	-14	1,263	-1.11%
2020/11/06	14	46.69	0	0.00	46.85	14	1,213	1.15%
2020/11/05	4	47.28	3	46.20	46.85	1	1,174	0.09%
2020/11/04	2	45.33	4	44.68	45.40	-2	1,006	-0.20%
2020/11/03	5	45.06	5	45.38	45.35	0	954	0.00%
2020/11/02	10	44.95	10	45.07	44.90	0	885	0.00%
2020/10/30	90	43.97	87	43.85	44.30	3	748	0.40%
2020/10/29	11	40.20	6	41.13	42.10	5	448	1.12%
2020/10/27	2	37.20	0	0.00	37.30	2	332	0.60%
2020/10/23	1	37.05	0	0.00	37.45	1	330	0.30%
2020/10/22	0.7	37.30	0	0.00	37.30	0.7	329	0.23%
2020/09/03	1	39.70	0	0.00	38.60	1	327	0.30%
2020/07/09	0	0.00	1	44.50	44.25	-1	271	-0.37%
2020/07/08	1	44.55	0	0.00	44.60	1	261	0.38%
2020/05/15	0	0.00	1	41.60	41.55	-1	235	-0.42%
2020/03/20	0	0.00	0.2	28.40	28.40	-0.2	183	-0.11%
2020/03/13	0	0.00	1	29.80	29.95	-1	164	-0.61%
2020/03/09	0	0.00	1	39.30	38.00	-1	143	-0.70%
2020/02/19	0	0.00	1	38.95	39.00	-1	141	-0.71%
2020/02/10	1	38.95	0	0.00	38.85	1	158	0.63%
2020/01/08	0	0.00	2	41.75	41.80	-2	205	-0.97%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2019/12/30	0.2	43.00	0	0.00	43.10	0.2	212	0.09%
2019/12/18	1	42.90	0	0.00	42.80	1	210	0.47%
2019/11/11	2	43.70	0	0.00	43.40	2	259	0.77%
2019/11/08	0	0.00	2	44.35	44.70	-2	254	-0.79%
2019/11/07	0	0.00	3	44.85	45.10	-3	252	-1.19%
2019/11/05	0	0.00	8	47.35	46.50	-8	243	-3.28%
2019/11/04	0	0.00	1.1	45.76	46.90	-1.1	236	-0.46%
2019/10/31	1	44.80	0	0.00	44.65	1	226	0.44%
2019/10/16	0	0.00	2	42.45	42.50	-2	401	-0.50%
2019/10/15	0.2	42.45	0	0.00	42.45	0.2	404	0.06%
2019/10/14	2	42.80	5	42.80	42.30	-3	409	-0.73%
2019/10/07	3	43.85	0	0.00	43.70	3	419	0.71%
2019/10/02	0	0.00	0	44.55	44.35	0	432	0.00%
2019/09/20	0	0.00	0.3	44.60	44.60	-0.3	453	-0.06%
2019/09/03	1	45.90	0	0.00	45.50	1	445	0.22%
2019/08/20	0	0.00	5	46.00	46.40	-5	426	-1.17%
2019/08/14	0	0.00	1	45.20	45.00	-1	434	-0.23%
2019/08/13	5	44.70	0	0.00	44.75	5	437	1.14%
2019/07/29	5	48.50	0	0.00	49.10	5	504	0.99%
2019/07/26	0	0.00	1	47.70	48.00	-1	505	-0.20%
2019/07/25	1	48.75	0	0.00	48.50	1	501	0.20%
2019/07/24	2	49.93	2	49.95	49.50	0	490	0.00%
2019/07/23	1	56.60	1.1	56.75	57.20	-0.1	471	-0.02%
2019/07/22	2	55.60	0	0.00	56.90	2	446	0.45%
2019/07/19	0	0.00	0.2	54.90	54.90	-0.2	470	-0.04%
2019/07/17	3	54.90	0	0.00	54.90	3	461	0.65%
2019/07/16	1	55.00	0	0.00	54.80	1	462	0.22%
2019/07/12	0.2	54.50	0	0.00	54.50	0.2	463	0.04%
2019/07/08	0.2	55.00	0	0.00	55.00	0.2	466	0.04%
2019/07/01	0	0.00	1	53.80	54.00	-1	538	-0.19%
2019/06/20	2	53.50	0	0.00	53.80	2	627	0.32%
2019/05/16	1	55.80	0	0.00	54.90	1	927	0.11%
2019/05/14	0	0.00	1	54.00	54.00	-1	911	-0.11%
2019/05/08	0	0.00	1	53.90	54.30	-1	901	-0.11%
2019/05/06	1	53.00	0	0.00	53.00	1	895	0.11%
2019/05/02	0	0.00	1	54.30	54.00	-1	876	-0.11%
2019/04/25	0	0.00	1	54.40	54.90	-1	824	-0.12%
2019/04/22	5	51.50	0	0.00	51.60	5	743	0.67%
2019/04/10	1	51.20	3	51.50	51.20	-2	692	-0.29%
2019/04/09	1	57.50	1	56.00	53.50	0	661	0.00%
2019/04/08	0	0.00	1.1	55.09	55.30	-1.1	607	-0.17%
2019/04/03	0	0.00	2	54.90	54.90	-2	599	-0.33%
2019/03/28	2	53.60	0	0.00	53.20	2	562	0.36%
2019/03/27	0	0.00	2	54.30	54.60	-2	552	-0.36%
2019/03/26	2	55.50	0	0.00	55.00	2	538	0.37%
2019/03/25	2	52.30	1	53.90	53.90	1	507	0.20%
2019/03/22	2	53.00	0	0.00	53.00	2	496	0.40%
2019/03/07	0	0.00	2	51.70	50.60	-2	285	-0.70%
2019/03/06	2	49.75	0	0.00	51.20	2	267	0.75%
2019/03/05	0	0.00	2	51.15	50.40	-2	255	-0.78%
2018/11/12	0	0.00	10	37.87	38.00	-10	128	-7.79%
2018/11/09	0	0.00	2	38.55	39.05	-2	129	-1.55%
2018/11/07	10	38.94	0	0.00	38.55	10	130	7.64%
2018/11/02	2	36.45	0	0.00	36.35	2	136	1.47%
2018/09/12	0	0.00	0.2	41.40	41.25	-0.2	197	-0.10%
2018/09/03	0	0.00	0.2	43.95	43.95	-0.2	203	-0.10%
2018/08/31	0	0.00	0.1	44.15	44.05	-0.1	207	-0.05%
2018/08/29	0	0.00	0.1	44.20	44.10	-0.1	261	-0.04%
2018/06/20	0.1	46.60	0	0.00	46.60	0.1	419	0.02%
2018/06/07	1	48.50	0	0.00	48.45	1	506	0.20%
2018/06/06	0.5	48.90	1	47.45	48.90	-0.5	490	-0.10%
2018/06/05	1	46.10	0	0.00	46.20	1	459	0.22%
2018/05/09	0	0.00	1	49.15	48.85	-1	525	-0.19%
2018/05/04	0	0.00	1	48.55	48.75	-1	550	-0.18%
2018/04/25	1	48.00	0.1	48.05	48.00	0.9	540	0.17%
2018/04/17	0.1	49.40	0	0.00	49.40	0.1	522	0.02%
2018/04/02	0	0.00	2	48.80	48.70	-2	452	-0.44%
2018/03/21	1	47.80	0	0.00	47.80	1	449	0.22%
2018/03/16	1	47.40	0	0.00	47.40	1	434	0.23%
2018/03/14	0	0.00	1	48.70	48.10	-1	428	-0.23%
2018/03/13	0	0.00	2	45.98	47.00	-2	374	-0.53%
2018/02/06	1	44.10	0	0.00	42.00	1	443	0.23%
2018/02/05	2	44.13	1	45.40	45.15	1	447	0.22%
2018/02/02	1	47.00	1	48.10	46.70	0	469	0.00%
2018/02/01	3	49.78	1	49.80	48.50	2	473	0.42%
2018/01/31	0	0.00	1	48.40	48.80	-1	415	-0.24%
2018/01/30	1	47.15	0	0.00	46.95	1	405	0.25%
2018/01/29	0	0.00	1	47.20	47.20	-1	410	-0.24%
2018/01/16	1	45.90	0	0.00	45.90	1	583	0.17%
2018/01/10	0	0.00	1	45.75	45.55	-1	864	-0.12%
2018/01/08	0	0.00	1	47.85	47.00	-1	906	-0.11%