鴻碩 (3092)-日盛-和美券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▼1.10
漲幅
-3.20%
成交量
426張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	34.95	0	0.00	35.10	1	441	0.23%
2023/04/06	1	34.70	0	0.00	34.70	1	438	0.23%
2023/03/30	4	34.60	0	0.00	34.65	4	436	0.92%
2023/03/29	1	34.90	0	0.00	34.60	1	433	0.23%
2023/03/28	2	35.58	0	0.00	34.95	2	434	0.46%
2023/03/27	0	36.60	0	0.00	36.20	0	426	0.00%
2023/03/23	0	0.00	2	36.40	36.40	-2	423	-0.47%
2023/03/17	1	36.90	5	36.50	36.80	-4	413	-0.97%
2023/03/16	6	36.38	0	0.00	36.20	6	415	1.44%
2023/03/15	2	37.25	0	0.00	37.20	2	425	0.47%
2023/03/14	2	36.93	1	37.05	36.85	1	440	0.23%
2023/03/13	7	36.84	0	0.00	36.90	7	450	1.56%
2023/03/10	1.1	38.60	0	0.00	37.90	1.1	463	0.24%
2023/03/09	1	39.80	0	0.00	39.80	1	496	0.20%
2023/03/08	1	39.75	0	0.00	39.75	1	574	0.17%
2023/03/07	5	38.46	0	0.00	38.55	5	613	0.81%
2023/03/06	2	37.50	0	0.00	37.90	2	615	0.32%
2023/03/03	0	0.00	1	37.25	37.00	-1	629	-0.16%
2023/02/24	2	38.30	0	0.00	37.80	2	619	0.32%
2023/02/22	2	38.80	14	39.15	38.75	-12	612	-1.96%
2023/02/20	3	39.28	0	0.00	39.40	3	608	0.49%
2023/02/15	2.1	38.50	1	38.85	38.00	1.1	598	0.19%
2023/02/10	0	37.53	0	0.00	36.95	0	578	0.00%
2023/02/09	2	37.20	0	0.00	37.10	2	574	0.35%
2023/02/08	7	37.49	0	0.00	37.15	7	574	1.22%
2023/02/07	0	0.00	1	36.80	37.00	-1	569	-0.18%
2023/02/03	1	37.00	0	0.00	36.50	1	572	0.17%
2023/02/02	2	36.80	0	0.00	36.55	2	567	0.35%
2023/02/01	3	36.40	0	0.00	36.55	3	565	0.53%
2023/01/30	5	35.25	1	35.50	35.25	4	559	0.71%
2023/01/11	0	0.00	29	35.20	35.15	-29	593	-4.89%
2023/01/04	1	34.25	0	0.00	34.25	1	601	0.17%
2022/12/27	1	34.15	0	0.00	34.00	1	604	0.17%
2022/12/26	0	34.35	0	0.00	34.25	0	607	0.00%
2022/12/08	1	38.00	0	0.00	38.00	1	611	0.16%
2022/12/02	1	40.00	0	0.00	40.00	1	570	0.18%
2022/11/30	5	41.14	0	0.00	41.00	5	501	1.00%
2022/11/29	3	35.83	3	36.27	39.05	0	399	0.00%
2022/11/28	0	0.00	2	35.48	35.50	-2	334	-0.60%
2022/11/25	2	35.70	0	0.00	35.50	2	330	0.60%
2022/11/23	2	35.60	0	0.00	35.50	2	322	0.62%
2022/11/22	3	35.70	0	0.00	35.35	3	329	0.91%
2022/11/17	0.1	38.20	0	0.00	37.50	0.1	338	0.01%
2022/11/14	2	37.58	0	0.00	37.50	2	342	0.58%
2022/11/11	1	35.70	0	0.00	35.80	1	348	0.29%
2022/11/08	1	35.95	0	0.00	36.00	1	392	0.25%
2022/11/07	1	35.50	0	0.00	35.50	1	396	0.25%
2022/11/02	1	35.85	0	0.00	35.85	1	415	0.24%
2022/11/01	0	0.00	1	34.30	34.80	-1	413	-0.24%
2022/10/26	1	33.50	0	0.00	33.40	1	416	0.24%
2022/10/24	0	0.00	2	35.00	35.00	-2	391	-0.51%
2022/10/12	1	34.55	0	0.00	34.70	1	382	0.26%
2022/10/05	1	38.20	0	0.00	37.50	1	391	0.26%
2022/09/28	2	36.20	0	0.00	35.95	2	405	0.49%
2022/09/27	1	37.95	0	0.00	38.90	1	402	0.25%
2022/09/26	1	38.95	0	0.00	37.80	1	404	0.25%
2022/09/23	3	40.52	1	40.75	40.10	2	409	0.49%
2022/09/21	1	40.45	0	0.00	40.15	1	414	0.24%
2022/09/20	4	40.66	0	0.00	40.55	4	417	0.96%
2022/09/19	2	40.38	0	0.00	40.25	2	419	0.48%
2022/09/12	1	41.95	0	0.00	42.10	1	447	0.22%
2022/09/08	6	43.65	0	0.00	43.50	6	451	1.33%
2022/09/07	0	0.00	25	43.05	43.10	-25	462	-5.41%
2022/09/01	0	0.00	1	46.45	46.25	-1	469	-0.21%
2022/08/26	1	47.70	0	0.00	47.45	1	465	0.21%
2022/08/18	0	47.20	3	46.70	46.85	-3	476	-0.62%
2022/08/17	1	46.25	3	46.23	46.00	-2	473	-0.42%
2022/08/15	7	44.74	0	0.00	44.40	7	450	1.56%
2022/08/12	3	42.73	0	0.00	42.80	3	448	0.67%
2022/08/10	0	0.00	6	40.60	40.75	-6	438	-1.37%
2022/08/08	0	0.00	10	40.01	40.80	-10	460	-2.17%
2022/07/26	0	47.90	0	0.00	42.15	0	702	0.00%
2022/07/12	1	40.55	0	0.00	40.00	1	932	0.11%
2022/07/05	3	42.05	0	0.00	42.25	3	1,387	0.22%
2022/06/30	1	44.90	0	0.00	43.00	1	1,728	0.06%
2022/06/28	4	46.56	0	0.00	45.85	4	1,872	0.21%
2022/06/27	1	47.60	0	0.00	47.80	1	1,941	0.05%
2022/06/22	2	47.05	0	0.00	46.55	2	2,243	0.09%
2022/06/21	2	46.55	0	0.00	48.00	2	2,317	0.09%
2022/06/20	4	48.35	10	46.00	45.70	-6	2,350	-0.26%
2022/06/16	1	50.40	0	0.00	49.30	1	2,486	0.04%
2022/06/14	1	51.50	0	0.00	51.90	1	2,512	0.04%
2022/06/13	2	51.85	0	0.00	51.40	2	2,520	0.08%
2022/06/10	1	53.10	0	0.00	53.10	1	2,524	0.04%
2022/06/08	1	53.40	0	0.00	53.10	1	2,542	0.04%
2022/06/01	2	54.00	0	0.00	53.90	2	2,627	0.08%
2022/05/31	2	53.20	0	0.00	53.50	2	2,680	0.07%
2022/05/30	1	52.40	0	0.00	52.80	1	2,712	0.04%
2022/05/27	2	51.75	0	0.00	51.40	2	2,756	0.07%
2022/05/26	3	51.23	0	0.00	50.90	3	2,782	0.11%
2022/05/19	0	0.00	5	50.10	50.40	-5	3,308	-0.15%
2022/05/16	10	49.18	1	49.85	49.30	9	3,390	0.27%
2022/05/13	1	48.50	15	49.88	48.50	-14	3,388	-0.41%
2022/05/12	3	50.10	1	51.50	49.30	2	3,364	0.06%
2022/05/11	6	53.47	0	0.00	53.10	6	3,301	0.18%
2022/05/09	5	59.98	0	0.00	59.00	5	3,227	0.15%
2022/05/05	1	62.80	0	0.00	62.80	1	3,217	0.03%
2022/04/29	0	0.00	1	62.00	62.20	-1	3,184	-0.03%
2022/04/27	1	60.10	0	0.00	60.80	1	3,160	0.03%
2022/04/26	1	61.60	0	0.00	62.00	1	3,137	0.03%
2022/04/25	6	60.83	0	0.00	62.00	6	3,124	0.19%
2022/04/22	1	64.90	0	0.00	64.30	1	3,091	0.03%
2022/04/21	2	65.35	0	0.00	64.60	2	3,058	0.07%
2022/04/19	3	63.03	0	0.00	62.80	3	3,001	0.10%
2022/04/18	4	62.15	0	0.00	62.00	4	2,989	0.13%
2022/04/15	2	62.80	1	64.50	62.40	1	2,973	0.03%
2022/04/13	1	63.30	1	65.40	66.00	0	2,894	0.00%
2022/04/12	7	62.81	17	61.36	62.80	-10	2,808	-0.36%
2022/04/11	7	65.59	4	67.10	64.80	3	2,720	0.11%
2022/04/08	1	70.90	1	74.20	71.70	0	2,562	0.00%
2022/03/29	2	69.40	2	69.80	68.90	0	2,112	0.00%
2022/03/28	3	68.70	5	67.60	68.50	-2	2,034	-0.10%
2022/03/25	1	69.70	1	67.20	67.20	0	1,980	0.00%
2022/03/22	0	0.00	1	65.50	65.30	-1	1,697	-0.06%
2022/03/21	0	0.00	1	61.00	64.30	-1	1,613	-0.06%
2022/03/17	0	0.00	1	58.80	58.40	-1	1,542	-0.06%
2022/03/16	3	58.17	0	0.00	57.30	3	1,526	0.20%
2022/03/14	1	58.00	1	58.30	58.00	0	1,525	0.00%
2022/03/11	2	58.75	9	59.21	59.20	-7	1,517	-0.46%
2022/03/10	11	59.70	11	60.25	59.50	0	1,509	0.00%
2022/03/09	5	58.70	5	58.64	58.30	0	1,493	0.00%
2022/03/08	18	57.51	16	58.81	57.60	2	1,498	0.13%
2022/03/07	1	60.30	0	0.00	59.80	1	1,476	0.07%
2022/03/04	4	65.10	4	63.80	63.40	0	1,451	0.00%
2022/03/03	0	0.00	2	64.50	65.00	-2	1,406	-0.14%
2022/03/02	7	62.67	6	63.30	63.50	1	1,389	0.07%
2022/03/01	2	61.55	0	0.00	62.50	2	1,344	0.15%
2022/02/25	15	60.59	13	60.28	60.50	2	1,327	0.15%
2022/02/24	4	61.80	5	61.10	59.50	-1	1,310	-0.08%
2022/02/23	7	64.46	1	64.80	64.70	6	1,254	0.48%
2022/02/22	2	65.75	7	63.70	64.00	-5	1,208	-0.41%
2022/02/21	0	0.00	7	66.10	66.10	-7	1,028	-0.68%
2022/02/18	5	58.18	2.3	59.18	60.10	2.7	828	0.33%
2022/02/17	2	56.70	2	57.10	56.60	0	775	0.00%
2022/02/16	1	56.10	0	0.00	55.90	1	757	0.13%
2022/02/11	5	53.82	0	0.00	53.70	5	798	0.63%
2022/02/10	6	53.80	9	53.90	53.90	-3	798	-0.38%
2022/02/08	6	53.73	0	0.00	53.50	6	803	0.75%
2022/01/26	4	50.53	0	0.00	50.00	4	809	0.49%
2022/01/25	7	50.29	15	50.60	50.20	-8	824	-0.97%
2022/01/21	1	51.50	0	0.00	51.10	1	853	0.12%
2022/01/14	1	51.80	0	0.00	52.60	1	970	0.10%
2022/01/07	7	54.57	0	0.00	54.50	7	1,070	0.65%
2022/01/06	0	0.00	5	55.50	56.50	-5	1,066	-0.47%
2022/01/05	1	56.00	0	0.00	55.00	1	1,066	0.09%
2022/01/04	5	56.60	8	56.98	56.40	-3	1,082	-0.28%
2022/01/03	0	0.00	2	55.00	54.60	-2	1,091	-0.18%
2021/12/30	1	56.00	0	0.00	56.30	1	1,094	0.09%
2021/12/27	1	54.70	1	53.40	54.90	0	1,063	0.00%
2021/12/23	1	53.10	0	0.00	52.90	1	1,072	0.09%
2021/12/22	0	0.00	1	52.80	53.00	-1	1,110	-0.09%
2021/12/20	2	51.40	0	0.00	51.40	2	1,118	0.18%
2021/12/17	1	51.90	0	0.00	51.90	1	1,125	0.09%
2021/12/16	1	52.80	0	0.00	52.80	1	1,126	0.09%
2021/12/13	1	52.50	0	0.00	52.40	1	1,129	0.09%
2021/12/10	1	51.30	0	0.00	52.30	1	1,139	0.09%
2021/12/09	5	52.40	0	0.00	51.90	5	1,141	0.44%
2021/12/06	0	0.00	5	52.40	52.60	-5	1,156	-0.43%
2021/12/02	0	0.00	5	52.20	52.00	-5	1,216	-0.41%
2021/11/29	1	51.90	0	0.00	53.40	1	1,341	0.07%
2021/11/26	1	54.90	0	0.00	54.80	1	1,404	0.07%
2021/11/25	0	0.00	0.2	58.12	57.10	-0.2	1,399	-0.01%
2021/11/24	1	57.30	0	0.00	57.30	1	1,414	0.07%
2021/11/19	0	0.00	1	55.50	55.60	-1	1,436	-0.07%
2021/11/18	1	56.10	0	0.00	56.00	1	1,443	0.07%
2021/11/17	1.1	56.82	1	56.10	57.30	0.1	1,455	0.01%
2021/11/16	0	0.00	1	56.30	55.60	-1	1,460	-0.07%
2021/11/12	8	55.68	0	0.00	55.30	8	1,542	0.52%
2021/11/09	2	58.80	0	0.00	59.00	2	1,618	0.12%
2021/11/04	0	0.00	1	58.40	58.40	-1	1,837	-0.05%
2021/11/03	1	57.20	0	0.00	58.80	1	1,950	0.05%
2021/11/01	3	59.63	0	0.00	59.00	3	2,046	0.15%
2021/10/26	2	60.45	5	60.50	59.60	-3	2,648	-0.11%
2021/10/21	0	0.00	5	57.34	55.80	-5	2,684	-0.19%
2021/10/20	5	56.92	0	0.00	57.50	5	2,694	0.19%
2021/10/19	7	56.37	0.1	56.75	57.50	6.9	2,729	0.25%
2021/10/18	1	54.80	0	0.00	54.70	1	2,862	0.03%
2021/10/15	4	55.10	1.1	54.55	54.40	2.9	2,920	0.10%
2021/10/14	1	56.40	2	55.50	56.00	-1	2,887	-0.03%
2021/10/12	6	57.87	0	0.00	56.60	6	2,899	0.21%
2021/10/08	2	59.60	8.3	60.56	59.00	-6.3	2,889	-0.22%
2021/10/07	1	57.80	0	0.00	57.00	1	2,876	0.03%
2021/10/04	1	56.50	0.1	57.70	56.50	0.9	2,896	0.03%
2021/10/01	2	58.50	0	0.00	58.50	2	2,884	0.07%
2021/09/30	1	62.90	0	0.00	62.40	1	2,849	0.04%
2021/09/29	2	63.80	2	63.05	62.00	0	2,833	0.00%
2021/09/22	0	0.00	0.1	66.80	67.00	-0.1	2,900	0.00%
2021/09/14	0	0.00	6	67.95	67.70	-6	2,966	-0.20%
2021/09/13	0	0.00	1	67.60	67.20	-1	2,970	-0.03%
2021/09/10	2	68.50	0	68.00	67.70	2	2,996	0.07%
2021/09/08	1	66.00	0	0.00	65.90	1	3,069	0.03%
2021/09/06	2	71.25	0.1	73.62	70.50	1.9	3,054	0.06%
2021/09/03	0	0.00	0	70.60	70.30	0	2,986	0.00%
2021/09/01	0	0.00	1	70.50	71.50	-1	2,935	-0.03%
2021/08/19	1	68.90	0	0.00	68.00	1	2,827	0.04%
2021/08/18	0	0.00	1	70.40	70.20	-1	2,791	-0.04%
2021/08/17	1	67.60	8.2	66.59	66.10	-7.2	2,762	-0.26%
2021/08/16	0	0.00	4	69.10	69.30	-4	2,760	-0.14%
2021/08/13	1	66.00	0	0.00	65.20	1	2,737	0.04%
2021/08/12	2	64.00	0	0.00	63.70	2	2,703	0.07%
2021/08/11	0	0.00	1	64.40	64.00	-1	2,714	-0.04%
2021/08/10	6	68.20	0.5	71.70	68.20	5.5	2,692	0.20%
2021/08/09	0	0.00	1	75.90	75.00	-1	2,609	-0.04%
2021/08/06	1	73.70	0	0.00	73.90	1	2,525	0.04%
2021/08/05	0	0.00	1	72.60	72.60	-1	2,528	-0.04%
2021/08/04	0.4	74.89	0	0.00	74.30	0.4	2,528	0.01%
2021/08/03	13	76.99	23	76.61	77.00	-10	2,514	-0.40%
2021/08/02	25.4	74.23	23	74.84	75.80	2.4	2,435	0.10%
2021/07/30	1	72.70	2	70.15	74.00	-1	2,299	-0.04%
2021/07/27	1	69.00	0	0.00	69.60	1	2,109	0.05%
2021/07/22	8.3	69.85	5	70.54	70.00	3.3	2,080	0.16%
2021/07/21	1	64.20	11	64.25	66.30	-10	1,941	-0.52%
2021/07/16	1	62.70	0	0.00	62.60	1	1,937	0.05%
2021/07/13	1	66.50	0	0.00	65.00	1	1,983	0.05%
2021/07/09	1	64.40	0	0.00	64.40	1	1,995	0.05%
2021/07/06	1	66.90	0	0.00	66.00	1	2,523	0.04%
2021/07/02	1	67.60	0	0.00	67.60	1	2,594	0.04%
2021/07/01	0	0.00	5	66.00	65.20	-5	2,609	-0.19%
2021/06/30	2	68.70	0	0.00	67.00	2	2,629	0.08%
2021/06/24	2	74.00	2	72.30	72.80	0	2,633	0.00%
2021/06/17	1	73.60	1	74.10	74.00	0	2,858	0.00%
2021/06/11	0	0.00	1	70.70	68.50	-1	3,382	-0.03%
2021/06/08	1	68.10	0	0.00	67.50	1	4,041	0.02%
2021/06/07	2	67.90	0	0.00	67.50	2	4,294	0.05%
2021/06/02	1	67.00	2	68.30	68.00	-1	4,564	-0.02%
2021/06/01	1	68.10	0	0.00	68.10	1	4,602	0.02%
2021/05/31	2	68.25	0	0.00	68.00	2	4,644	0.04%
2021/05/25	1	64.00	1	65.30	64.50	0	4,943	0.00%
2021/05/24	2	61.80	1	63.50	63.40	1	4,979	0.02%
2021/05/21	1	62.70	0	0.00	61.90	1	5,018	0.02%
2021/05/20	1	59.80	0	0.00	62.00	1	5,083	0.02%
2021/05/19	1	58.60	0	0.00	60.10	1	5,189	0.02%
2021/05/18	10	56.83	20	57.00	58.20	-10	5,367	-0.19%
2021/05/17	0	0.00	1	54.00	54.00	-1	5,405	-0.02%
2021/05/14	11	59.89	0	0.00	60.00	11	5,377	0.20%
2021/05/12	0	0.00	4	69.65	65.30	-4	5,334	-0.07%
2021/05/11	2	74.95	0	0.00	71.50	2	5,290	0.04%
2021/05/07	1	73.30	1	74.00	73.90	0	5,297	0.00%
2021/05/05	0	0.00	8	68.23	67.80	-8	5,347	-0.15%
2021/04/29	4	74.15	1	74.00	73.00	3	5,541	0.05%
2021/04/28	0	0.00	2	74.40	73.80	-2	5,787	-0.03%
2021/04/23	8	71.30	1	69.30	71.00	7	6,748	0.10%
2021/04/21	0	0.00	1	72.00	72.00	-1	7,399	-0.01%
2021/04/20	1	73.70	2	72.75	72.50	-1	7,583	-0.01%
2021/04/19	0	0.00	8	72.60	72.20	-8	7,630	-0.10%
2021/04/13	4	78.85	4	77.30	74.00	0	7,871	0.00%
2021/04/12	0	0.00	1.1	78.94	79.50	-1.1	7,732	-0.01%
2021/04/07	2	73.80	1	73.40	73.10	1	7,940	0.01%
2021/04/06	1	74.40	0	0.00	73.50	1	7,932	0.01%
2021/04/01	0	0.00	2	71.55	71.80	-2	7,914	-0.03%
2021/03/30	1	73.60	0	0.00	73.80	1	7,870	0.01%
2021/03/29	66	74.60	76	73.60	73.40	-10	7,867	-0.13%
2021/03/25	10	72.91	0	0.00	72.20	10	7,843	0.13%
2021/03/24	0	0.00	1	71.50	71.00	-1	7,827	-0.01%
2021/03/23	11	73.44	1	73.20	72.40	10	7,795	0.13%
2021/03/22	3	73.30	6	73.25	73.10	-3	7,736	-0.04%
2021/03/19	2	79.35	3	78.40	77.70	-1	7,645	-0.01%
2021/03/18	7	82.20	10.7	81.10	79.50	-3.7	7,679	-0.05%
2021/03/17	13	79.94	9	80.17	81.50	4	7,522	0.05%
2021/03/16	9	79.66	7	77.56	78.50	2	7,179	0.03%
2021/03/15	0	0.00	7	75.60	74.00	-7	6,790	-0.10%
2021/03/12	6	77.08	3	77.10	75.80	3	6,730	0.04%
2021/03/11	18	75.02	22	76.15	78.00	-4	6,629	-0.06%
2021/03/10	9	72.96	14	72.94	72.50	-5	6,399	-0.08%
2021/03/09	9	69.23	0	0.00	71.80	9	6,254	0.14%
2021/03/08	2	70.80	0	0.00	69.50	2	6,262	0.03%
2021/03/05	2	70.75	10	70.00	69.30	-8	6,308	-0.13%
2021/03/04	12	71.72	21	72.50	71.00	-9	6,297	-0.14%
2021/03/03	25	71.36	11	70.51	74.00	14	6,315	0.22%
2021/03/02	0	0.00	3	73.87	71.10	-3	6,293	-0.05%
2021/02/26	1.5	75.00	3	73.73	74.80	-1.5	6,403	-0.02%
2021/02/25	3	77.50	0	0.00	74.10	3	6,511	0.05%
2021/02/24	1	73.70	23	73.21	74.30	-22	6,457	-0.34%
2021/02/23	1	74.30	1	74.20	74.10	0	6,466	0.00%
2021/02/22	3	73.10	0	0.00	74.40	3	6,624	0.05%
2021/02/19	23.5	72.40	25	72.70	73.10	-1.5	6,781	-0.02%
2021/02/18	3	70.83	8	69.81	71.30	-5	7,043	-0.07%
2021/02/17	2	62.10	4	66.45	66.80	-2	7,069	-0.03%
2021/02/05	2	61.70	3	60.93	60.80	-1	7,340	-0.01%
2021/02/03	1	61.70	0	0.00	60.50	1	7,902	0.01%
2021/02/02	10	59.72	20.4	60.60	60.60	-10.4	7,985	-0.13%
2021/02/01	5	59.82	0	0.00	59.00	5	7,994	0.06%
2021/01/29	12	62.21	0	0.00	62.00	12	7,946	0.15%
2021/01/28	12	65.24	5	64.56	64.80	7	8,054	0.09%
2021/01/27	1	62.50	32	65.28	64.70	-31	8,049	-0.39%
2021/01/26	12	63.24	0	0.00	61.80	12	8,030	0.15%
2021/01/25	25	63.08	3	62.97	63.80	22	8,106	0.27%
2021/01/22	20	62.74	33.2	64.88	65.70	-13.2	8,336	-0.16%
2021/01/21	32	65.69	8	68.26	62.50	24	8,263	0.29%
2021/01/20	17	72.48	6.1	72.20	69.20	10.9	7,997	0.14%
2021/01/19	8.1	76.40	14	76.81	76.80	-5.9	7,741	-0.08%
2021/01/18	12	71.86	8	71.38	71.70	4	7,320	0.05%
2021/01/15	2	69.00	17	68.89	70.00	-15	6,927	-0.22%
2021/01/14	25	68.31	10	68.13	67.80	15	6,627	0.23%
2021/01/13	4	63.35	4	64.45	65.10	0	6,201	0.00%
2021/01/12	1	60.00	1	58.70	59.20	0	5,985	0.00%
2021/01/11	6	61.62	4	62.40	60.80	2	5,908	0.03%
2021/01/08	1	60.00	2	59.95	59.50	-1	5,807	-0.02%
2021/01/07	10	62.31	5	60.96	60.80	5	5,747	0.09%
2021/01/06	2	59.75	0	0.00	58.20	2	5,582	0.04%
2021/01/04	61	61.19	58	61.15	61.60	3	5,335	0.06%
2020/12/31	3	57.53	0	0.00	57.70	3	4,990	0.06%
2020/12/24	0	0.00	1	53.50	53.20	-1	4,786	-0.02%
2020/12/15	4	56.63	5	56.24	55.00	-1	4,665	-0.02%
2020/12/14	0	0.00	1	56.90	57.00	-1	4,598	-0.02%
2020/12/08	0	0.00	1	53.30	53.30	-1	4,413	-0.02%
2020/12/07	3	52.60	2	52.40	52.70	1	4,384	0.02%
2020/12/04	1	55.80	0.5	55.90	55.90	0.5	4,286	0.01%
2020/12/02	0	0.00	1	58.00	57.00	-1	4,226	-0.02%
2020/12/01	4	57.93	8	57.33	57.20	-4	4,164	-0.10%
2020/11/27	1	55.60	2	54.80	55.50	-1	4,063	-0.02%
2020/11/26	1	55.70	4.1	55.13	56.70	-3.1	3,988	-0.08%
2020/11/25	2	54.05	1	55.00	55.00	1	3,912	0.03%
2020/11/24	4	59.63	12.5	59.41	58.70	-8.5	3,743	-0.23%
2020/11/23	2	57.25	1.3	57.12	57.60	0.7	3,591	0.02%
2020/11/19	12	58.55	6.1	58.15	57.90	5.9	3,453	0.17%
2020/11/18	5	60.38	7	59.91	60.20	-2	3,240	-0.06%
2020/11/17	11	59.45	17.3	60.16	60.00	-6.3	2,984	-0.21%
2020/11/16	1	57.10	2.1	57.26	56.60	-1.1	2,584	-0.04%
2020/11/13	8	56.06	14.3	56.66	57.10	-6.3	2,344	-0.27%
2020/11/12	13	52.92	16	53.24	53.40	-3	1,976	-0.15%
2020/11/11	14	52.74	14	52.62	53.00	0	1,725	0.00%
2020/11/10	0	0.00	8	48.69	48.90	-8	1,367	-0.58%
2020/11/09	0	0.00	6	46.96	46.95	-6	1,263	-0.47%
2020/11/05	3	47.17	3	46.38	46.85	0	1,174	0.00%
2020/11/04	0	0.00	5	45.60	45.40	-5	1,006	-0.50%
2020/11/03	1.6	44.87	12.2	45.01	45.35	-10.6	954	-1.11%
2020/11/02	3	44.88	4	44.35	44.90	-1	885	-0.11%
2020/10/30	14	44.01	16	44.63	44.30	-2	748	-0.27%
2020/10/29	3	42.10	1	41.30	42.10	2	448	0.45%
2020/10/26	1	37.60	0	0.00	37.50	1	331	0.30%
2020/09/18	1	39.25	0	0.00	39.25	1	368	0.27%
2020/09/17	1	38.25	0	0.00	38.20	1	352	0.28%
2020/09/16	1	37.90	0	0.00	37.35	1	347	0.29%
2020/09/15	1	38.20	0	0.00	38.00	1	346	0.29%
2020/09/08	0	0.00	1	37.70	37.70	-1	330	-0.30%
2020/09/03	1	38.60	0	0.00	38.60	1	327	0.30%
2020/08/31	1.2	37.33	0	0.00	37.30	1.2	293	0.41%
2020/08/28	1	42.55	0	0.00	42.55	1	287	0.35%
2020/08/26	1	42.85	0	0.00	42.65	1	262	0.38%
2020/08/25	3	42.63	1	42.65	42.65	2	257	0.78%
2020/08/24	1	43.00	0	0.00	42.50	1	254	0.39%
2020/08/12	1	41.90	1	42.10	42.10	0	244	0.00%
2020/08/10	1	42.95	1	42.50	42.50	0	244	0.00%
2020/08/06	2	42.93	1	42.65	42.65	1	244	0.41%
2020/08/04	0	0.00	2	43.00	43.00	-2	247	-0.81%
2020/07/24	0	0.00	1	41.80	41.70	-1	251	-0.40%
2020/07/21	5	42.00	1	41.95	42.05	4	271	1.48%
2020/07/20	10	42.00	0	0.00	42.00	10	268	3.72%
2020/07/16	1	42.35	0	0.00	42.65	1	268	0.37%
2020/07/14	1	42.65	0	0.00	42.80	1	270	0.37%
2020/07/10	0	0.00	2	42.40	42.80	-2	273	-0.73%
2020/07/09	0	0.00	1	44.40	44.25	-1	271	-0.37%
2020/07/08	1	44.15	0	0.00	44.60	1	261	0.38%
2020/07/07	17	43.61	12	43.55	43.55	5	253	1.97%
2020/07/06	1	42.80	1	43.60	43.60	0	247	0.00%
2020/06/12	1	41.20	0	0.00	41.20	1	252	0.40%
2020/06/11	2	42.75	0	0.00	41.70	2	254	0.78%
2020/06/04	1	42.60	0	0.00	42.90	1	249	0.40%
2020/05/28	0.1	42.10	0	0.00	42.10	0.1	242	0.04%
2020/05/26	0	0.00	0.1	41.90	41.85	-0.1	243	-0.02%
2020/04/29	0	0.00	0.1	41.20	41.20	-0.1	229	-0.02%
2020/04/27	0.1	40.60	0	0.00	40.70	0.1	229	0.04%
2020/04/24	0	0.00	2	39.70	39.70	-2	224	-0.89%
2020/04/17	0	0.00	1	38.60	38.70	-1	200	-0.50%
2020/04/15	3	37.98	0	0.00	38.45	3	195	1.54%
2020/04/13	1	35.20	0	0.00	35.55	1	185	0.54%
2020/04/10	0	0.00	1	35.30	35.30	-1	186	-0.54%
2020/04/08	1	33.35	0	0.00	33.25	1	184	0.54%
2020/03/26	0	0.00	1.2	31.56	31.80	-1.2	186	-0.63%
2020/03/20	0	0.00	1	28.40	28.40	-1	183	-0.57%
2020/03/18	0	0.00	5.1	29.36	28.65	-5.1	173	-2.93%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/03/12	0	0.00	6	33.50	33.10	-6	155	-3.86%
2020/03/10	0	0.00	3	35.97	36.35	-3	147	-2.03%
2020/03/03	0	0.00	1	37.60	37.80	-1	138	-0.72%
2020/02/04	1	40.00	0	0.00	40.10	1	191	0.52%
2020/01/15	2	42.23	0	0.00	42.25	2	194	1.03%
2019/12/20	10	42.65	0	0.00	42.65	10	210	4.75%
2019/12/12	0	0.00	1	43.05	43.05	-1	213	-0.47%
2019/12/11	0	0.00	1	43.30	43.15	-1	212	-0.47%
2019/12/06	0	0.00	1	43.10	43.15	-1	212	-0.47%
2019/11/21	0	0.00	2	43.08	43.40	-2	238	-0.84%
2019/11/12	2	43.33	0	0.00	43.15	2	262	0.76%
2019/11/11	1	43.50	0	0.00	43.40	1	259	0.39%
2019/11/08	1	44.50	0	0.00	44.70	1	254	0.39%
2019/11/07	4	45.41	1	44.95	45.10	3	252	1.19%
2019/11/06	1	45.30	0	0.00	45.30	1	250	0.40%
2019/11/05	0	0.00	2	47.38	46.50	-2	243	-0.82%
2019/11/04	3	46.20	6	47.07	46.90	-3	236	-1.27%
2019/11/01	1	44.60	0	0.00	45.35	1	224	0.45%
2019/10/29	0	0.00	3	43.90	44.10	-3	218	-1.38%
2019/10/21	3	43.50	0	0.00	43.60	3	341	0.88%
2019/09/23	0	0.00	0.2	44.55	44.45	-0.2	454	-0.03%
2019/09/10	2	46.30	0	0.00	46.15	2	448	0.45%
2019/09/09	2	46.55	0	0.00	46.65	2	446	0.45%
2019/09/03	1	45.50	0	0.00	45.50	1	445	0.22%
2019/08/28	0	0.00	1	46.40	46.00	-1	441	-0.23%
2019/08/12	1	45.10	0	0.00	44.90	1	442	0.23%
2019/07/31	0	0.00	1	48.45	48.30	-1	497	-0.20%
2019/07/29	2	49.28	0	0.00	49.10	2	504	0.40%
2019/07/26	0	0.00	3	48.02	48.00	-3	505	-0.59%
2019/07/25	0	0.00	1	48.80	48.50	-1	501	-0.20%
2019/07/24	2	49.95	0	0.00	49.50	2	490	0.41%
2019/07/23	1	57.10	1	56.80	57.20	0	471	0.00%
2019/07/22	1	55.90	11	56.26	56.90	-10	446	-2.24%
2019/07/18	3	54.80	0	0.00	54.70	3	469	0.64%
2019/07/17	3	54.90	0	0.00	54.90	3	461	0.65%
2019/07/12	0	0.00	2	54.60	54.50	-2	463	-0.43%
2019/07/09	1	54.90	0	0.00	54.60	1	459	0.22%
2019/07/08	2	54.90	0	0.00	55.00	2	466	0.43%
2019/07/03	1	54.40	0	0.00	54.50	1	540	0.18%
2019/07/01	0	0.00	1	53.80	54.00	-1	538	-0.19%
2019/06/25	0	0.00	0.2	54.10	53.60	-0.2	573	-0.03%
2019/06/20	0	0.00	0.3	53.80	53.80	-0.3	627	-0.05%
2019/06/13	0	0.00	3	52.90	53.00	-3	692	-0.43%
2019/06/04	3	52.70	0	0.00	52.60	3	835	0.36%
2019/06/03	1	53.00	1	52.90	52.90	0	852	0.00%
2019/05/31	1	53.40	2	53.20	53.40	-1	863	-0.12%
2019/05/29	2	52.60	0	0.00	52.70	2	906	0.22%
2019/05/28	1	52.60	0	0.00	52.90	1	908	0.11%
2019/05/23	1	53.20	0	0.00	53.20	1	916	0.11%
2019/05/21	0	0.00	2	54.50	55.10	-2	909	-0.22%
2019/05/17	0	0.00	1	54.90	54.90	-1	922	-0.11%
2019/05/16	2	55.65	1	55.20	54.90	1	927	0.11%
2019/05/15	0	0.00	1	55.10	55.30	-1	917	-0.11%
2019/05/08	0	0.00	3	53.80	54.30	-3	901	-0.33%
2019/05/07	1	53.20	0	0.00	53.50	1	895	0.11%
2019/05/06	3	53.20	0	0.00	53.00	3	895	0.34%
2019/05/02	1	54.30	0	0.00	54.00	1	876	0.11%
2019/04/30	2	54.10	2	54.10	54.30	0	870	0.00%
2019/04/26	1	54.30	0	0.00	55.00	1	847	0.12%
2019/04/25	2	54.65	2	55.30	54.90	0	824	0.00%
2019/04/10	0	0.00	1	51.10	51.20	-1	692	-0.14%
2019/04/09	1	55.00	1	53.90	53.50	0	661	0.00%
2019/03/26	0	0.00	1	55.00	55.00	-1	538	-0.19%
2019/03/25	0	0.00	1	52.80	53.90	-1	507	-0.20%
2019/03/22	0	0.00	3	53.63	53.00	-3	496	-0.60%
2019/03/21	2	53.60	0	0.00	53.90	2	482	0.41%
2019/03/19	0	0.00	1	54.30	54.30	-1	456	-0.22%
2019/03/15	1	54.30	0	0.00	53.40	1	429	0.23%
2019/03/14	0	0.00	5	54.00	54.50	-5	394	-1.27%
2019/03/13	1	52.80	10	52.77	52.90	-9	363	-2.48%
2019/03/08	0	0.00	5	51.20	51.10	-5	295	-1.69%
2019/03/06	0	0.00	1	51.20	51.20	-1	267	-0.37%
2019/02/27	0	0.00	1	47.75	47.65	-1	207	-0.48%
2019/02/20	5	47.17	0.2	47.10	47.15	4.8	188	2.57%
2019/02/18	6	47.23	0	0.00	47.40	6	180	3.33%
2019/02/15	0	0.00	2	47.38	46.50	-2	162	-1.25%
2019/02/13	0	0.00	10	46.00	46.00	-10	139	-7.19%
2019/02/12	0	0.00	1	44.05	44.50	-1	125	-0.79%
2019/02/11	1	43.50	0	0.00	43.45	1	122	0.82%
2019/01/24	0	0.00	0.2	41.55	41.55	-0.2	109	-0.19%
2019/01/10	1	40.55	0	0.00	40.40	1	99	1.01%
2018/12/26	1	39.30	0	0.00	38.80	1	127	0.78%
2018/12/25	0	0.00	3	39.30	39.20	-3	127	-2.35%
2018/12/19	2	38.80	2	39.35	39.05	0	128	0.00%
2018/12/12	3	40.20	0	0.00	40.10	3	127	2.36%
2018/12/06	0	0.00	2	39.50	39.30	-2	130	-1.53%
2018/12/05	0	0.00	3	40.00	39.95	-3	130	-2.29%
2018/12/04	0	0.00	2	40.60	40.60	-2	135	-1.47%
2018/12/03	2	40.75	0	0.00	41.00	2	136	1.47%
2018/11/27	2	38.48	0	0.00	38.65	2	127	1.56%
2018/11/23	1	38.65	1	38.80	38.65	0	127	0.00%
2018/11/22	1	39.00	1	39.30	38.50	0	128	0.00%
2018/11/21	0	0.00	1	38.20	38.05	-1	125	-0.80%
2018/11/12	1	38.05	0	0.00	38.00	1	128	0.78%
2018/10/17	1	37.50	0	0.00	37.40	1	164	0.61%
2018/10/11	0	0.00	1	35.70	34.60	-1	187	-0.53%
2018/10/08	1	38.00	0	0.00	38.60	1	177	0.56%
2018/08/29	1	44.15	0	0.00	44.10	1	261	0.38%
2018/08/09	1	44.65	0	0.00	44.65	1	278	0.36%
2018/08/07	0	0.00	1	45.30	44.95	-1	287	-0.35%
2018/08/06	1	45.15	0	0.00	44.95	1	318	0.31%
2018/07/27	1	43.60	0	0.00	43.60	1	320	0.31%
2018/07/24	1	43.60	0	0.00	43.75	1	325	0.31%
2018/07/23	0	0.00	1	48.00	47.80	-1	317	-0.32%
2018/07/11	0	0.00	10	47.40	47.50	-10	324	-3.08%
2018/07/09	1	46.90	0	0.00	46.95	1	337	0.30%
2018/06/28	0	0.00	1	46.50	46.40	-1	404	-0.25%
2018/06/12	2	48.20	2	48.25	48.20	0	441	0.00%
2018/06/11	2	48.55	0	0.00	48.50	2	446	0.45%
2018/06/08	1	48.35	0	0.00	48.45	1	500	0.20%
2018/06/07	2	48.80	1	49.30	48.45	1	506	0.20%
2018/06/06	2	49.35	4	49.06	48.90	-2	490	-0.41%
2018/06/04	0	0.00	2	45.50	45.75	-2	457	-0.44%
2018/05/31	10	44.80	0	0.00	44.80	10	457	2.19%
2018/05/29	2	44.75	0	0.00	44.90	2	454	0.44%
2018/05/18	1	45.70	0	0.00	45.65	1	452	0.22%
2018/05/10	0	0.00	1	49.35	49.35	-1	465	-0.21%
2018/05/09	1	49.30	1	49.20	48.85	0	525	0.00%
2018/04/27	1	48.25	0	0.00	48.35	1	544	0.18%
2018/04/24	1	48.65	0	0.00	48.60	1	536	0.19%
2018/04/20	0	0.00	1	49.75	49.75	-1	529	-0.19%
2018/04/17	1	49.80	3	49.90	49.40	-2	522	-0.38%
2018/04/13	5	50.10	0	0.00	50.10	5	515	0.97%
2018/04/12	1	51.30	3	50.60	50.60	-2	507	-0.39%
2018/04/11	1	50.40	2	50.60	49.75	-1	489	-0.20%
2018/04/10	0	0.00	2	49.20	48.90	-2	459	-0.44%
2018/04/09	1	48.85	0	0.00	49.15	1	456	0.22%
2018/04/03	0	0.00	6	48.27	48.70	-6	453	-1.32%
2018/04/02	0	0.00	1	48.85	48.70	-1	452	-0.22%
2018/03/21	0	0.00	1	48.05	47.80	-1	449	-0.22%
2018/03/20	1	47.70	1	47.80	47.80	0	446	0.00%
2018/03/19	1	48.40	1	48.70	48.30	0	442	0.00%
2018/03/15	1	47.60	0	0.00	48.15	1	432	0.23%
2018/03/12	0	0.00	2	45.50	45.40	-2	366	-0.55%
2018/03/07	1	44.00	1	43.75	43.70	0	378	0.00%
2018/02/27	1	44.60	0	0.00	44.40	1	400	0.25%
2018/02/22	0	0.00	1.1	43.59	43.50	-1.1	412	-0.26%
2018/02/09	10	40.50	3	40.80	41.50	7	422	1.66%
2018/02/07	1	42.85	0	0.00	42.30	1	440	0.23%
2018/02/06	5	42.70	0	0.00	42.00	5	443	1.13%
2018/02/02	0	0.00	1	48.00	46.70	-1	469	-0.21%
2018/02/01	5	49.64	1	49.70	48.50	4	473	0.85%
2018/01/31	1	48.80	1	48.35	48.80	0	415	0.00%
2018/01/30	0	0.00	2	47.40	46.95	-2	405	-0.49%
2018/01/29	1	47.20	3	47.20	47.20	-2	410	-0.49%
2018/01/26	0	0.00	1	46.25	46.25	-1	417	-0.24%
2018/01/23	1	46.20	0	0.00	46.25	1	464	0.22%
2018/01/22	1	45.80	0	0.00	45.90	1	484	0.21%
2018/01/17	1	45.65	0	0.00	45.60	1	557	0.18%
2018/01/16	1	46.10	0	0.00	45.90	1	583	0.17%
2018/01/12	1	46.50	0	0.00	46.45	1	684	0.15%
2018/01/08	1	47.15	0	0.00	47.00	1	906	0.11%
2018/01/04	0	0.00	1	47.35	47.25	-1	921	-0.11%