鴻碩 (3092)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
208張
產業
上市電子零組件類股▼1.43%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	32.97	1	33.70	32.95	-0.9	367	-0.25%
2024/04/16	0	0.00	1	34.20	34.15	-1	364	-0.27%
2024/04/12	0.1	35.33	0	0.00	35.00	0.1	357	0.03%
2024/04/10	1	35.40	0	0.00	35.80	1	336	0.30%
2024/04/03	1	34.20	0	0.00	33.90	1	309	0.32%
2024/04/02	0	0.00	0	34.05	33.90	0	304	0.00%
2024/04/01	0	33.40	0	0.00	33.10	0	288	0.00%
2024/03/29	0	31.80	0	0.00	31.70	0	283	0.00%
2024/03/19	7	30.88	0	0.00	30.85	7	284	2.46%
2024/03/14	7	30.30	0	0.00	30.35	7	275	2.54%
2024/03/13	0	0.00	6	30.05	30.05	-6	274	-2.19%
2024/03/07	1	31.85	0	0.00	31.55	1	260	0.38%
2024/03/06	1	33.20	1	32.65	32.55	0	254	0.00%
2023/12/27	0	0.00	10	35.30	35.30	-10	270	-3.69%
2023/12/26	0	0.00	10	35.40	35.50	-10	275	-3.63%
2023/12/18	3	35.05	10	34.80	34.80	-7	345	-2.02%
2023/12/12	0	0.00	1	34.90	34.85	-1	431	-0.23%
2023/12/05	3	35.50	0	0.00	35.35	3	449	0.67%
2023/11/02	0	0.00	1	35.35	35.20	-1	666	-0.15%
2023/10/27	0	0.00	1	35.55	35.30	-1	946	-0.11%
2023/10/25	0	0.00	0.1	36.10	35.95	-0.1	1,231	-0.01%
2023/10/24	1	35.50	0.9	35.60	35.60	0.1	1,251	0.01%
2023/10/18	3	34.98	0	0.00	34.90	3	1,277	0.23%
2023/10/16	0	36.60	0	0.00	36.55	0	1,276	0.00%
2023/09/28	1	37.25	0	0.00	37.20	1	1,334	0.07%
2023/09/27	0	0.00	1	37.50	37.20	-1	1,366	-0.07%
2023/09/26	1	37.25	4	37.38	37.25	-3	1,391	-0.22%
2023/09/25	4	37.20	7	37.36	37.20	-3	1,417	-0.21%
2023/09/22	10	37.00	2	36.60	37.20	8	1,411	0.57%
2023/09/21	0	0.00	1	38.15	37.50	-1	1,405	-0.07%
2023/09/20	20	38.05	17	38.88	38.95	3	1,370	0.22%
2023/09/14	1	35.45	0	0.00	35.90	1	1,373	0.07%
2023/09/13	1	35.35	0	0.00	35.35	1	1,383	0.07%
2023/09/07	2	36.45	0	0.00	36.35	2	1,497	0.13%
2023/08/17	0	0.00	2	36.65	36.50	-2	1,476	-0.14%
2023/08/10	1	41.05	1	40.30	40.30	0	1,408	0.00%
2023/08/07	0	0.00	2	43.15	43.30	-2	1,351	-0.15%
2023/08/04	4	43.95	0	0.00	43.55	4	1,313	0.30%
2023/08/02	2	42.50	0	0.00	41.50	2	1,202	0.17%
2023/08/01	50	43.70	50	42.20	42.00	0	1,151	0.00%
2023/07/31	17	42.87	9	42.84	42.35	8	1,079	0.74%
2023/07/28	5	40.90	5	41.55	41.55	0	911	0.00%
2023/07/25	0	0.00	5	35.50	35.90	-5	793	-0.63%
2023/07/24	6	34.86	0	0.00	35.15	6	787	0.76%
2023/07/03	0	0.00	1	39.70	39.90	-1	866	-0.12%
2023/06/30	5	38.80	0	0.00	38.60	5	834	0.60%
2023/06/29	1	38.80	0	0.00	38.55	1	830	0.12%
2023/06/26	15	38.98	0	0.00	39.00	15	820	1.83%
2023/06/19	10	39.15	0	0.00	39.00	10	773	1.29%
2023/06/16	1	38.45	1	37.80	37.50	0	758	0.00%
2023/06/15	0	0.00	1	38.40	38.45	-1	743	-0.13%
2023/06/14	1	39.75	0	0.00	39.55	1	716	0.14%
2023/04/20	2	40.50	1	40.10	38.35	1	664	0.15%
2023/04/19	1	39.15	1	40.60	40.60	0	573	0.00%
2023/03/30	0	0.00	0	34.83	34.65	0	436	0.00%
2023/03/29	0	35.00	0	0.00	34.60	0	433	0.00%
2023/03/23	0	0.00	1	37.05	36.40	-1	423	-0.24%
2023/03/08	1	39.50	0	0.00	39.75	1	574	0.17%
2023/02/15	0	0.00	2	38.80	38.00	-2	598	-0.33%
2023/02/14	2	37.45	0	0.00	37.50	2	583	0.34%
2022/12/06	1	40.25	3	38.95	38.10	-2	593	-0.34%
2022/12/05	0	0.00	10	39.65	40.15	-10	581	-1.72%
2022/12/02	10	40.29	10	40.63	40.00	0	570	0.00%
2022/12/01	6	40.32	0	0.00	40.55	6	547	1.10%
2022/11/30	4	40.99	2	40.70	41.00	2	501	0.40%
2022/11/21	1	36.15	0	0.00	35.85	1	336	0.30%
2022/11/15	3	37.70	0	0.00	37.15	3	337	0.89%
2022/11/10	0	0.00	1	36.05	35.70	-1	371	-0.27%
2022/10/25	5	33.84	1	34.40	33.05	4	415	0.96%
2022/10/24	1	35.00	4	34.98	35.00	-3	391	-0.77%
2022/09/26	0	0.00	1	39.40	37.80	-1	404	-0.25%
2022/09/21	0	0.00	0.1	40.10	40.15	-0.1	414	-0.03%
2022/09/05	1	45.60	0	0.00	44.95	1	466	0.21%
2022/08/15	1	43.70	0	0.00	44.40	1	450	0.22%
2022/07/22	0	44.30	0	0.00	44.20	0	737	0.00%
2022/05/18	0	0.00	1	50.80	50.70	-1	3,360	-0.03%
2022/05/12	1	50.20	0	0.00	49.30	1	3,364	0.03%
2022/05/11	6	53.85	8	55.70	53.10	-2	3,301	-0.06%
2022/05/06	0	0.00	17	61.66	61.40	-17	3,221	-0.53%
2022/05/04	17	63.58	0	0.00	63.70	17	3,201	0.53%
2022/04/25	0	0.00	2	60.50	62.00	-2	3,124	-0.06%
2022/04/21	6	65.65	2	64.60	64.60	4	3,058	0.13%
2022/04/19	4	62.70	0	0.00	62.80	4	3,001	0.13%
2022/04/15	5	63.02	0	0.00	62.40	5	2,973	0.17%
2022/04/14	2	66.80	3	64.90	64.50	-1	2,958	-0.03%
2022/04/13	7	65.46	0	0.00	66.00	7	2,894	0.24%
2022/04/12	1	60.10	2	61.60	62.80	-1	2,808	-0.04%
2022/04/11	2	65.70	9.3	66.63	64.80	-7.3	2,720	-0.27%
2022/04/08	3	74.03	3	71.83	71.70	0	2,562	0.00%
2022/04/07	0	0.00	1	70.80	69.90	-1	2,404	-0.04%
2022/04/06	2	70.20	1	71.00	71.90	1	2,312	0.04%
2022/04/01	2	69.50	3	70.40	70.50	-1	2,276	-0.04%
2022/03/31	7	68.59	0	0.00	68.40	7	2,190	0.32%
2022/03/30	1	67.90	1	68.80	68.20	0	2,181	0.00%
2022/03/29	1	69.40	11	69.43	68.90	-10	2,112	-0.47%
2022/03/28	1.1	68.09	2	68.25	68.50	-0.9	2,034	-0.04%
2022/03/25	13	68.65	6	67.63	67.20	7	1,980	0.35%
2022/03/23	13	66.38	12	66.70	65.20	1	1,732	0.06%
2022/03/10	0	0.00	1	60.20	59.50	-1	1,509	-0.07%
2022/03/07	1	60.10	0	0.00	59.80	1	1,476	0.07%
2022/03/03	1	64.80	1	64.50	65.00	0	1,406	0.00%
2022/03/02	0	0.00	2	63.70	63.50	-2	1,389	-0.14%
2022/03/01	0	0.00	2	62.95	62.50	-2	1,344	-0.15%
2022/02/25	0	0.00	1	60.30	60.50	-1	1,327	-0.08%
2022/02/24	5	60.52	2	59.50	59.50	3	1,310	0.23%
2022/02/23	1	63.80	4	65.70	64.70	-3	1,254	-0.24%
2022/02/22	17	64.56	6	64.32	64.00	11	1,208	0.91%
2022/02/21	4	66.10	4	65.80	66.10	0	1,028	0.00%
2022/02/18	6	58.72	5	58.74	60.10	1	828	0.12%
2022/02/17	1	57.50	1	57.40	56.60	0	775	0.00%
2022/02/16	0	0.00	1	55.90	55.90	-1	757	-0.13%
2022/01/13	1	52.70	0	0.00	52.70	1	979	0.10%
2022/01/03	1	54.60	0	0.00	54.60	1	1,091	0.09%
2021/12/30	2	56.35	0	0.00	56.30	2	1,094	0.18%
2021/12/28	1	58.40	1	58.00	57.00	0	1,101	0.00%
2021/11/10	3	58.03	1	58.40	57.90	2	1,562	0.13%
2021/11/03	0	0.00	1	57.30	58.80	-1	1,950	-0.05%
2021/11/02	0	0.00	5	59.40	58.10	-5	1,983	-0.25%
2021/11/01	6	59.20	1	59.90	59.00	5	2,046	0.24%
2021/10/29	1	59.80	2	59.80	59.90	-1	2,119	-0.05%
2021/10/28	0	0.00	3	59.13	58.80	-3	2,243	-0.13%
2021/10/27	3	59.20	0	0.00	59.30	3	2,450	0.12%
2021/10/25	2	56.65	0	0.00	57.50	2	2,598	0.08%
2021/10/20	1	57.80	0	0.00	57.50	1	2,694	0.04%
2021/10/19	1	55.90	1	56.90	57.50	0	2,729	0.00%
2021/10/01	1	57.60	1	61.10	58.50	0	2,884	0.00%
2021/09/29	1	64.60	0	0.00	62.00	1	2,833	0.04%
2021/09/13	0	0.00	5	68.00	67.20	-5	2,970	-0.17%
2021/09/07	1	67.00	0	0.00	67.50	1	3,087	0.03%
2021/09/01	0	0.00	5	71.68	71.50	-5	2,935	-0.17%
2021/08/31	0	0.00	1	67.90	67.80	-1	2,860	-0.03%
2021/08/26	2	66.90	0	0.00	66.00	2	2,825	0.07%
2021/08/25	0	0.00	1	67.30	67.60	-1	2,827	-0.04%
2021/08/23	1	69.70	0	0.00	68.40	1	2,838	0.04%
2021/08/20	0	0.00	2	68.25	67.50	-2	2,827	-0.07%
2021/08/19	1	70.80	0	0.00	68.00	1	2,827	0.04%
2021/08/18	0	0.00	2	70.20	70.20	-2	2,791	-0.07%
2021/08/17	1	66.40	0	0.00	66.10	1	2,762	0.04%
2021/08/16	5	65.50	1	69.60	69.30	4	2,760	0.14%
2021/08/11	1	65.50	0	0.00	64.00	1	2,714	0.04%
2021/08/10	3	72.00	0	0.00	68.20	3	2,692	0.11%
2021/08/09	3	74.13	4	75.93	75.00	-1	2,609	-0.04%
2021/08/04	2	74.75	15	75.71	74.30	-13	2,528	-0.51%
2021/08/03	11	77.28	2	77.55	77.00	9	2,514	0.36%
2021/08/02	1	75.00	2	75.50	75.80	-1	2,435	-0.04%
2021/07/30	0	0.00	0	70.00	74.00	0	2,299	0.00%
2021/07/29	0	0.00	1	67.90	67.90	-1	2,094	-0.05%
2021/07/28	0	0.00	1	65.80	65.60	-1	2,091	-0.05%
2021/07/27	0	0.00	2	70.05	69.60	-2	2,109	-0.09%
2021/07/26	14	67.26	20	67.51	68.10	-6	2,059	-0.29%
2021/07/23	7	68.39	2	69.20	68.20	5	2,075	0.24%
2021/07/22	5	70.34	2	70.65	70.00	3	2,080	0.14%
2021/07/21	1	64.30	5	61.80	66.30	-4	1,941	-0.21%
2021/07/16	5	63.10	5	63.40	62.60	0	1,937	0.00%
2021/07/15	5	62.60	0	0.00	62.70	5	1,951	0.26%
2021/07/12	2	66.90	0	0.00	66.90	2	1,993	0.10%
2021/07/06	1	67.50	2	66.60	66.00	-1	2,523	-0.04%
2021/06/23	1	71.80	1	72.30	72.30	0	2,632	0.00%
2021/06/22	0	0.00	1	71.00	70.00	-1	2,653	-0.04%
2021/06/16	0	0.00	2	69.90	71.70	-2	2,897	-0.07%
2021/06/15	1	67.70	0	0.00	68.70	1	3,024	0.03%
2021/06/11	1	69.40	1	70.00	68.50	0	3,382	0.00%
2021/06/09	0	0.00	6	68.00	67.30	-6	3,845	-0.16%
2021/05/31	0	0.00	1	68.50	68.00	-1	4,644	-0.02%
2021/05/24	0	0.00	11	61.78	63.40	-11	4,979	-0.22%
2021/05/21	11	61.90	3	61.90	61.90	8	5,018	0.16%
2021/05/17	11	54.84	10	55.02	54.00	1	5,405	0.02%
2021/05/14	3	62.93	2	62.90	60.00	1	5,377	0.02%
2021/05/13	4	60.58	4	61.90	60.30	0	5,363	0.00%
2021/05/12	17	65.91	15	67.67	65.30	2	5,334	0.04%
2021/05/11	4	71.50	6	72.38	71.50	-2	5,290	-0.04%
2021/05/10	10	74.80	7	74.27	73.60	3	5,297	0.06%
2021/05/07	0	0.00	1	73.00	73.90	-1	5,297	-0.02%
2021/05/04	1	70.20	0	0.00	67.20	1	5,384	0.02%
2021/04/29	1	73.30	0	0.00	73.00	1	5,541	0.02%
2021/04/26	10	72.77	0	0.00	72.20	10	6,386	0.16%
2021/04/23	1	71.00	0	0.00	71.00	1	6,748	0.01%
2021/04/22	10	71.40	0	0.00	70.00	10	7,023	0.14%
2021/04/20	1	73.20	0	0.00	72.50	1	7,583	0.01%
2021/04/14	1	71.10	0	0.00	73.40	1	7,862	0.01%
2021/04/13	9	79.01	17	75.25	74.00	-8	7,871	-0.10%
2021/04/12	1	76.20	1	77.10	79.50	0	7,732	0.00%
2021/04/09	2	74.00	2	73.10	72.30	0	7,895	0.00%
2021/04/08	0	0.00	1	72.30	71.80	-1	7,966	-0.01%
2021/04/06	0	0.00	1.1	73.38	73.50	-1.1	7,932	-0.01%
2021/04/01	0.1	71.70	0	0.00	71.80	0.1	7,914	0.00%
2021/03/29	0	0.00	1	75.00	73.40	-1	7,867	-0.01%
2021/03/26	0	0.00	0.1	72.20	72.20	-0.1	7,845	0.00%
2021/03/25	3	72.20	1	72.60	72.20	2	7,843	0.03%
2021/03/23	5	72.82	0	0.00	72.40	5	7,795	0.06%
2021/03/22	3	74.53	9	74.54	73.10	-6	7,736	-0.08%
2021/03/19	6	78.20	5	79.28	77.70	1	7,645	0.01%
2021/03/18	16	81.56	12	80.83	79.50	4	7,679	0.05%
2021/03/17	12	80.17	7	79.40	81.50	5	7,522	0.07%
2021/03/16	10	76.90	21	77.18	78.50	-11	7,179	-0.15%
2021/03/15	8	74.19	0	0.00	74.00	8	6,790	0.12%
2021/03/12	6	75.43	11	76.03	75.80	-5	6,730	-0.07%
2021/03/11	3	76.20	3	75.80	78.00	0	6,629	0.00%
2021/03/10	6	74.48	0	0.00	72.50	6	6,399	0.09%
2021/03/08	0	0.00	5	71.06	69.50	-5	6,262	-0.08%
2021/03/05	9	69.91	10	70.24	69.30	-1	6,308	-0.02%
2021/03/04	6	71.40	0	0.00	71.00	6	6,297	0.10%
2021/03/03	5	68.22	6	69.15	74.00	-1	6,315	-0.02%
2021/03/02	2	74.25	0	0.00	71.10	2	6,293	0.03%
2021/02/25	4	76.03	1	76.10	74.10	3	6,511	0.05%
2021/02/23	0	0.00	1	73.30	74.10	-1	6,466	-0.02%
2021/02/22	1	75.70	0	0.00	74.40	1	6,624	0.02%
2021/02/19	2	72.70	4	72.33	73.10	-2	6,781	-0.03%
2021/02/18	2	68.55	3	69.17	71.30	-1	7,043	-0.01%
2021/02/17	2	65.70	3.7	65.46	66.80	-1.7	7,069	-0.02%
2021/02/05	0	0.00	9	60.73	60.80	-9	7,340	-0.12%
2021/02/01	1	58.50	3	59.60	59.00	-2	7,994	-0.03%
2021/01/29	2	64.70	11	63.90	62.00	-9	7,946	-0.11%
2021/01/28	1	66.00	5	64.80	64.80	-4	8,054	-0.05%
2021/01/27	2	65.30	4	63.08	64.70	-2	8,049	-0.02%
2021/01/26	14	63.26	3	62.37	61.80	11	8,030	0.14%
2021/01/22	9	63.61	10	62.43	65.70	-1	8,336	-0.01%
2021/01/21	4	67.00	10	67.02	62.50	-6	8,263	-0.07%
2021/01/20	7	71.59	9.3	70.37	69.20	-2.3	7,997	-0.03%
2021/01/19	24	76.60	16	76.96	76.80	8	7,741	0.10%
2021/01/18	57	72.63	52	72.77	71.70	5	7,320	0.07%
2021/01/15	11	68.52	16.1	69.29	70.00	-5.1	6,927	-0.07%
2021/01/14	9	68.11	20	67.58	67.80	-11	6,627	-0.17%
2021/01/13	1	60.90	16.1	62.55	65.10	-15.1	6,201	-0.24%
2021/01/12	7	59.74	5	59.50	59.20	2	5,985	0.03%
2021/01/11	20	61.60	0	0.00	60.80	20	5,908	0.34%
2021/01/07	10	61.56	18	62.31	60.80	-8	5,747	-0.14%
2021/01/06	1	60.00	2	59.55	58.20	-1	5,582	-0.02%
2021/01/05	31	62.00	37	60.35	60.50	-6	5,491	-0.11%
2021/01/04	22	61.40	6.8	61.49	61.60	15.2	5,335	0.28%
2020/12/31	5	57.06	5	57.62	57.70	0	4,990	0.00%
2020/12/30	0	0.00	0.1	52.50	52.50	-0.1	4,871	0.00%
2020/12/29	0	0.00	0.1	53.30	53.40	-0.1	4,853	0.00%
2020/12/28	1	52.90	1	53.20	52.30	0	4,830	0.00%
2020/12/23	2	52.95	3	53.07	52.90	-1	4,777	-0.02%
2020/12/22	0	0.00	2	52.30	51.50	-2	4,762	-0.04%
2020/12/18	10	54.00	0	0.00	55.40	10	4,720	0.21%
2020/12/16	0	0.00	2	55.35	55.30	-2	4,673	-0.04%
2020/12/15	2	56.60	0	0.00	55.00	2	4,665	0.04%
2020/12/14	2	57.70	1	57.30	57.00	1	4,598	0.02%
2020/12/08	1	53.40	0	0.00	53.30	1	4,413	0.02%
2020/12/04	0	0.00	1	56.30	55.90	-1	4,286	-0.02%
2020/12/03	4	56.10	0	0.00	55.50	4	4,262	0.09%
2020/12/02	5	56.68	1	56.40	57.00	4	4,226	0.09%
2020/12/01	1	58.30	0	0.00	57.20	1	4,164	0.02%
2020/11/30	0	0.00	1	55.20	55.00	-1	4,081	-0.02%
2020/11/27	1	54.60	2.1	56.38	55.50	-1.1	4,063	-0.03%
2020/11/26	0	0.00	4	55.63	56.70	-4	3,988	-0.10%
2020/11/25	6	56.60	7	56.76	55.00	-1	3,912	-0.03%
2020/11/24	3	59.83	5	58.90	58.70	-2	3,743	-0.05%
2020/11/23	3	57.50	5	58.00	57.60	-2	3,591	-0.06%
2020/11/20	4	57.90	0	0.00	57.50	4	3,518	0.11%
2020/11/19	5	58.72	3.2	59.25	57.90	1.8	3,453	0.05%
2020/11/18	21	59.83	16	60.00	60.20	5	3,240	0.15%
2020/11/17	8	60.18	21.2	59.18	60.00	-13.2	2,984	-0.44%
2020/11/16	24	56.72	20	56.58	56.60	4	2,584	0.15%
2020/11/13	3	57.00	12	54.45	57.10	-9	2,344	-0.38%
2020/11/12	3	52.77	3.1	53.28	53.40	-0.1	1,976	0.00%
2020/11/11	3	52.27	33	52.50	53.00	-30	1,725	-1.74%
2020/11/10	0	0.00	46.8	48.27	48.90	-46.8	1,367	-3.42%
2020/11/09	1	47.25	0	0.00	46.95	1	1,263	0.08%
2020/11/06	1	47.35	3	46.88	46.85	-2	1,213	-0.16%
2020/11/05	1	46.65	4	46.59	46.85	-3	1,174	-0.26%
2020/11/04	0	0.00	3	44.80	45.40	-3	1,006	-0.30%
2020/11/03	3	45.05	0	0.00	45.35	3	954	0.31%
2020/11/02	4	44.64	0	0.00	44.90	4	885	0.45%
2020/10/30	9	44.20	10	44.20	44.30	-1	748	-0.13%
2020/10/29	0	0.00	3.1	41.05	42.10	-3.1	448	-0.69%
2020/10/19	0	0.00	2	37.85	37.85	-2	333	-0.60%
2020/10/16	0	0.00	4	37.95	37.85	-4	337	-1.19%
2020/09/17	0	0.00	1	38.20	38.20	-1	352	-0.28%
2020/09/04	0	0.00	3	38.00	37.85	-3	328	-0.91%
2020/09/03	2	39.40	0	0.00	38.60	2	327	0.61%
2020/09/01	0	0.00	1	37.35	37.55	-1	286	-0.35%
2020/08/31	2	37.48	4	37.33	37.30	-2	293	-0.68%
2020/08/28	4	42.59	1	42.60	42.55	3	287	1.04%
2020/08/26	1	42.60	0	0.00	42.65	1	262	0.38%
2020/08/25	0.8	42.65	0	0.00	42.65	0.8	257	0.32%
2020/08/19	2	42.65	0	0.00	42.55	2	244	0.82%
2020/07/23	1	42.30	1	42.00	42.00	0	253	0.00%
2020/07/16	1	42.30	0	0.00	42.65	1	268	0.37%
2020/07/10	2	42.48	0	0.00	42.80	2	273	0.73%
2020/06/10	0	0.00	1	43.00	42.75	-1	254	-0.39%
2020/06/08	1	44.20	0	0.00	43.85	1	260	0.38%
2020/05/22	0	0.00	0.3	41.95	42.00	-0.3	242	-0.13%
2020/05/20	0	0.00	0.3	41.80	41.80	-0.3	237	-0.11%
2020/04/30	2	41.58	0	0.00	41.45	2	231	0.86%
2020/03/10	0	0.00	1	36.00	36.35	-1	147	-0.68%
2019/12/17	1	42.90	0	0.00	42.95	1	209	0.48%
2019/12/10	1	43.25	0	0.00	43.30	1	211	0.47%
2019/12/09	1	43.65	0	0.00	43.80	1	210	0.47%
2019/11/26	1	43.20	0	0.00	43.10	1	232	0.43%
2019/11/19	1	43.50	0	0.00	43.65	1	242	0.41%
2019/08/22	0	0.00	1	47.65	48.25	-1	439	-0.23%
2019/08/07	0	0.00	1	45.80	45.75	-1	478	-0.21%
2019/08/06	0	0.00	1	44.40	45.20	-1	485	-0.21%
2019/08/05	0	0.00	5	46.34	46.00	-5	489	-1.02%
2019/07/31	1	48.25	0	0.00	48.30	1	497	0.20%
2019/07/30	0	0.00	3	48.25	48.20	-3	498	-0.60%
2019/07/29	4	49.10	1	49.25	49.10	3	504	0.60%
2019/07/26	4	47.89	4	48.00	48.00	0	505	0.00%
2019/07/25	22	48.71	0	0.00	48.50	22	501	4.39%
2019/07/24	13	49.84	5	49.71	49.50	8	490	1.63%
2019/07/23	7	57.16	1	57.30	57.20	6	471	1.27%
2019/07/22	1	56.80	0	0.00	56.90	1	446	0.22%
2019/07/11	1	55.00	1	54.80	54.70	0	461	0.00%
2019/07/04	1	54.50	0.2	54.50	54.60	0.8	490	0.16%
2019/06/19	0	0.00	1	53.50	53.50	-1	640	-0.16%
2019/06/10	1	52.70	0	0.00	52.80	1	806	0.12%
2019/05/17	1	54.80	0	0.00	54.90	1	922	0.11%
2019/05/16	0	0.00	1	56.20	54.90	-1	927	-0.11%
2019/04/25	1	54.10	1	55.00	54.90	0	824	0.00%
2019/04/19	0	0.00	1	51.50	51.30	-1	741	-0.13%
2019/04/10	1	51.20	0	0.00	51.20	1	692	0.14%
2019/03/20	0	0.00	5	54.18	53.80	-5	467	-1.07%
2019/03/19	5	54.30	0	0.00	54.30	5	456	1.10%
2019/03/18	0	0.00	4	54.10	54.60	-4	439	-0.91%
2019/03/15	5	53.76	6	54.47	53.40	-1	429	-0.23%
2019/03/14	6	54.15	0	0.00	54.50	6	394	1.52%
2019/03/13	9	52.92	9	53.13	52.90	0	363	0.00%
2019/03/12	0	0.00	1	51.30	51.60	-1	314	-0.32%
2019/03/07	1	50.20	0	0.00	50.60	1	285	0.35%
2019/03/06	1	49.90	0	0.00	51.20	1	267	0.37%
2019/03/05	1	50.40	1	51.10	50.40	0	255	0.00%
2019/02/19	0	0.00	0.1	47.30	47.35	-0.1	186	-0.05%
2019/01/14	1	40.50	0	0.00	40.45	1	103	0.97%
2018/12/24	0	0.00	3	39.20	39.55	-3	127	-2.36%
2018/12/03	0	0.00	0.3	41.00	41.00	-0.3	136	-0.22%
2018/11/12	0	0.00	0.3	38.10	38.00	-0.3	128	-0.23%
2018/11/09	1	38.80	0	0.00	39.05	1	129	0.77%
2018/11/07	0	0.00	0.2	38.60	38.55	-0.2	130	-0.18%
2018/08/10	2	44.80	0	0.00	44.80	2	282	0.71%
2018/07/24	0	0.00	1	43.75	43.75	-1	325	-0.31%
2018/07/23	1	47.80	0	0.00	47.80	1	317	0.32%
2018/06/06	2	47.30	1	46.95	48.90	1	490	0.20%
2018/05/22	0	0.00	0.2	45.50	45.60	-0.2	450	-0.05%
2018/05/14	1	44.70	0	0.00	45.10	1	476	0.21%
2018/04/12	0	0.00	0.3	50.50	50.60	-0.3	507	-0.05%
2018/04/11	0	0.00	1.3	50.31	49.75	-1.3	489	-0.26%
2018/04/10	7	48.50	0	0.00	48.90	7	459	1.52%
2018/04/09	6	48.98	0	0.00	49.15	6	456	1.32%
2018/03/19	0	0.00	0.3	48.25	48.30	-0.3	442	-0.07%
2018/03/16	0	0.00	0.3	47.30	47.40	-0.3	434	-0.07%
2018/03/14	2	48.80	0	0.00	48.10	2	428	0.47%
2018/02/01	1	48.80	0	0.00	48.50	1	473	0.21%