鴻碩 (3092)-凱基券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
155張
產業
上市電子零組件類股▲1.00%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.70	0	0.00	33.45	1	410	0.24%
2024/04/24	1	34.40	0	0.00	34.55	1	376	0.27%
2024/04/22	1	32.75	0	0.00	32.75	1	369	0.27%
2024/04/19	0	0.00	1	32.95	32.95	-1	367	-0.27%
2024/03/26	1	32.10	0	0.00	32.40	1	286	0.35%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/02/22	0	0.00	4.5	34.00	33.90	-4.5	229	-1.94%
2024/02/16	1	33.95	0	0.00	34.10	1	230	0.43%
2024/01/16	0	34.30	0	0.00	34.15	0	236	0.00%
2023/12/29	0	0.00	0.2	35.40	35.45	-0.2	272	-0.07%
2023/12/28	0	0.00	0.2	35.40	35.65	-0.2	268	-0.07%
2023/12/19	0	0.00	1	34.30	34.35	-1	311	-0.32%
2023/11/15	1	34.30	0	0.00	34.50	1	494	0.20%
2023/09/26	0	0.00	1	37.40	37.25	-1	1,391	-0.07%
2023/09/21	0	0.00	1	38.20	37.50	-1	1,405	-0.07%
2023/09/18	0	0.00	1	36.30	36.30	-1	1,322	-0.08%
2023/09/07	0	0.00	1	36.50	36.35	-1	1,497	-0.07%
2023/09/04	0	0.00	2	35.70	36.00	-2	1,502	-0.13%
2023/08/25	2	35.60	0	0.00	35.55	2	1,510	0.13%
2023/08/17	0	0.00	1	36.20	36.50	-1	1,476	-0.07%
2023/08/08	0	0.00	1	40.25	39.50	-1	1,377	-0.07%
2023/08/07	0	0.00	1	42.70	43.30	-1	1,351	-0.07%
2023/07/27	0	0.00	25	37.25	37.80	-25	803	-3.11%
2023/07/24	0	0.00	81	35.41	35.15	-81	787	-10.29%
2023/07/19	0	0.00	1	37.60	37.15	-1	776	-0.13%
2023/07/10	0	0.00	1	38.20	38.80	-1	941	-0.11%
2023/07/07	0	0.00	1	38.55	38.15	-1	944	-0.11%
2023/07/06	0	0.00	1	39.30	38.65	-1	937	-0.11%
2023/07/04	0	0.00	7	40.10	39.35	-7	892	-0.78%
2023/07/03	0	0.00	6	40.10	39.90	-6	866	-0.69%
2023/06/30	0	0.00	22	38.86	38.60	-22	834	-2.64%
2023/06/29	0	0.00	2	38.80	38.55	-2	830	-0.24%
2023/06/21	7	39.14	0	0.00	40.10	7	799	0.88%
2023/06/20	1	39.70	0	0.00	39.50	1	802	0.12%
2023/06/19	0	0.00	13	38.57	39.00	-13	773	-1.68%
2023/06/16	13	37.73	0	0.00	37.50	13	758	1.71%
2023/06/15	63	38.68	0	0.00	38.45	63	743	8.48%
2023/06/13	4	36.48	0	0.00	36.80	4	650	0.61%
2023/06/12	34	37.04	0	0.00	36.80	34	648	5.25%
2023/06/08	9	36.35	0	0.00	36.35	9	647	1.39%
2023/06/02	25	36.16	0	0.00	36.00	25	704	3.55%
2023/05/18	10	36.15	0	0.00	35.75	10	730	1.37%
2023/05/17	3	35.47	0	0.00	35.80	3	742	0.40%
2023/05/16	8	34.98	0	0.00	34.85	8	741	1.08%
2023/05/15	2	34.18	0	0.00	34.30	2	740	0.27%
2023/05/03	0	0.00	10	38.08	38.05	-10	731	-1.37%
2023/04/28	10	37.90	3	37.33	37.75	7	720	0.97%
2023/04/27	0	0.00	1	36.25	36.60	-1	714	-0.14%
2023/04/26	0	0.00	6	35.85	36.10	-6	712	-0.84%
2023/04/21	1	38.25	0	0.00	37.00	1	695	0.14%
2023/04/20	0	0.00	13	40.60	38.35	-13	664	-1.96%
2023/04/19	2	40.40	2	40.60	40.60	0	573	0.00%
2023/04/12	0	0.00	2	35.55	36.15	-2	458	-0.44%
2023/04/10	0	0.00	59	35.21	35.20	-59	446	-13.21%
2023/04/07	0	0.00	39	34.94	35.10	-39	441	-8.82%
2023/04/06	0	0.00	20	34.71	34.70	-20	438	-4.56%
2023/03/30	0	0.00	10	34.60	34.65	-10	436	-2.29%
2023/03/27	0	0.00	2	36.50	36.20	-2	426	-0.47%
2023/03/23	0.6	37.00	0	0.00	36.40	0.6	423	0.15%
2023/03/22	1	37.40	0	0.00	37.10	1	397	0.25%
2023/03/21	5	37.65	0	0.00	37.25	5	394	1.27%
2023/03/20	2	36.85	0	0.00	36.90	2	397	0.50%
2023/03/15	0	0.00	1	37.50	37.20	-1	425	-0.24%
2023/03/13	0	0.00	3	36.58	36.90	-3	450	-0.67%
2023/03/10	3	38.05	15	38.40	37.90	-12	463	-2.59%
2023/03/09	11	39.95	0	0.00	39.80	11	496	2.22%
2023/03/08	20	39.48	0	0.00	39.75	20	574	3.48%
2023/03/02	0	0.00	1	37.25	37.05	-1	628	-0.16%
2023/03/01	0	38.10	0	0.00	37.50	0	623	0.00%
2023/01/10	0	0.00	14	34.91	34.80	-14	590	-2.37%
2023/01/05	0	0.00	14	34.61	34.00	-14	602	-2.32%
2022/12/30	18	33.69	0	0.00	33.40	18	604	2.98%
2022/12/23	2	33.93	0	0.00	34.25	2	613	0.33%
2022/12/21	0	0.00	10	34.00	33.90	-10	623	-1.60%
2022/12/20	3	34.00	15	35.16	33.80	-12	625	-1.92%
2022/12/19	3	35.20	4	35.13	35.00	-1	631	-0.16%
2022/12/16	2	36.30	0	0.00	35.85	2	630	0.32%
2022/12/13	0	0.00	8	37.34	36.60	-8	626	-1.28%
2022/12/12	8	36.64	0	0.00	36.90	8	631	1.27%
2022/12/09	28	37.41	0	0.00	37.20	28	625	4.48%
2022/12/06	0	0.00	1	39.40	38.10	-1	593	-0.17%
2022/12/02	0	0.00	2	40.88	40.00	-2	570	-0.35%
2022/12/01	0	0.00	10	40.61	40.55	-10	547	-1.83%
2022/11/30	2	40.13	0	0.00	41.00	2	501	0.40%
2022/11/29	10	37.09	2	35.70	39.05	8	399	2.00%
2022/11/28	0	0.00	1	35.45	35.50	-1	334	-0.30%
2022/11/16	0	0.00	1	37.40	36.75	-1	338	-0.30%
2022/11/15	0	0.00	3	37.58	37.15	-3	337	-0.89%
2022/11/01	1	34.45	0	0.00	34.80	1	413	0.24%
2022/10/25	1	33.50	0	0.00	33.05	1	415	0.24%
2022/10/18	1	34.10	0	0.00	33.55	1	383	0.26%
2022/10/13	0	0.00	1	32.25	31.50	-1	392	-0.25%
2022/09/22	0	0.00	1	39.65	40.80	-1	414	-0.24%
2022/09/16	0	0.00	1	41.50	41.60	-1	414	-0.24%
2022/09/15	0	0.00	1	42.35	41.70	-1	417	-0.24%
2022/09/07	0	0.00	1	43.15	43.10	-1	462	-0.22%
2022/09/01	0	0.00	9	46.96	46.25	-9	469	-1.92%
2022/08/29	0	0.00	3	46.72	46.75	-3	468	-0.64%
2022/08/10	0	0.00	2	40.73	40.75	-2	438	-0.46%
2022/07/05	4	43.08	0	0.00	42.25	4	1,387	0.29%
2022/07/04	5	42.31	0	0.00	42.35	5	1,546	0.32%
2022/07/01	4	43.15	0	0.00	41.60	4	1,644	0.24%
2022/06/27	2	47.48	0	0.00	47.80	2	1,941	0.10%
2022/06/24	3	46.92	0	0.00	45.85	3	2,020	0.15%
2022/06/23	4	46.24	0	0.00	45.65	4	2,072	0.19%
2022/06/22	2	46.55	0	0.00	46.55	2	2,243	0.09%
2022/06/21	2	47.23	0	0.00	48.00	2	2,317	0.09%
2022/04/13	0	0.00	30	62.54	66.00	-30	2,894	-1.04%
2022/04/12	31	61.84	0	0.00	62.80	31	2,808	1.10%
2022/04/08	0	0.00	4	71.50	71.70	-4	2,562	-0.16%
2022/04/07	7	71.39	270	69.74	69.90	-263	2,404	-10.94%	大賣/鉅額交易
2022/04/01	4	70.30	0	0.00	70.50	4	2,276	0.18%
2022/03/31	38	67.37	0	0.00	68.40	38	2,190	1.73%
2022/03/29	0	0.00	121	69.81	68.90	-121	2,112	-5.73%	大賣/鉅額交易
2022/03/28	253	67.88	0	0.00	68.50	253	2,034	12.43%	大買/鉅額交易
2022/03/25	152	70.29	50	69.27	67.20	102	1,980	5.15%	大買/鉅額交易
2022/03/24	20	66.49	20	67.57	67.00	0	1,807	0.00%
2022/03/23	0	0.00	12	65.50	65.20	-12	1,732	-0.69%
2022/03/21	0	0.00	16	60.08	64.30	-16	1,613	-0.99%
2022/03/18	5	58.92	0	0.00	59.20	5	1,544	0.32%
2022/03/17	10	58.70	0	0.00	58.40	10	1,542	0.65%
2022/03/07	0	0.00	1	60.60	59.80	-1	1,476	-0.07%
2022/03/04	1	66.20	0	0.00	63.40	1	1,451	0.07%
2022/03/03	0	0.00	25	63.51	65.00	-25	1,406	-1.78%
2022/03/01	1	63.30	0	0.00	62.50	1	1,344	0.07%
2022/02/25	10	60.90	0	0.00	60.50	10	1,327	0.75%
2022/02/23	15	63.85	0	0.00	64.70	15	1,254	1.20%
2022/02/22	0	0.00	8	65.93	64.00	-8	1,208	-0.66%
2022/02/21	7	66.10	10	66.05	66.10	-3	1,028	-0.29%
2022/02/18	5	58.90	0	0.00	60.10	5	828	0.60%
2022/02/17	6	57.30	0	0.00	56.60	6	775	0.77%
2022/01/25	0	0.00	2	50.80	50.20	-2	824	-0.24%
2022/01/21	0	0.00	1	53.10	51.10	-1	853	-0.12%
2022/01/19	1	52.70	0	0.00	52.50	1	873	0.11%
2022/01/17	0	0.00	1	52.90	53.80	-1	962	-0.10%
2022/01/14	0	0.00	1	53.00	52.60	-1	970	-0.10%
2022/01/04	0	0.00	0.1	57.00	56.40	-0.1	1,082	-0.01%
2021/12/30	0	0.00	2	56.50	56.30	-2	1,094	-0.18%
2021/12/03	0	0.00	1	52.10	52.00	-1	1,182	-0.08%
2021/12/01	10	53.40	0	0.00	53.80	10	1,294	0.77%
2021/11/29	1	53.10	0	0.00	53.40	1	1,341	0.07%
2021/11/26	0	0.00	1	55.10	54.80	-1	1,404	-0.07%
2021/11/18	1	56.00	0	0.00	56.00	1	1,443	0.07%
2021/11/16	2	55.85	0	0.00	55.60	2	1,460	0.14%
2021/11/12	2	55.40	0	0.00	55.30	2	1,542	0.13%
2021/11/11	1	58.40	0	0.00	58.40	1	1,511	0.07%
2021/11/09	1	59.00	0	0.00	59.00	1	1,618	0.06%
2021/11/03	0	0.00	7	58.31	58.80	-7	1,950	-0.36%
2021/11/02	0	0.00	5	59.40	58.10	-5	1,983	-0.25%
2021/10/28	1	58.80	0	0.00	58.80	1	2,243	0.04%
2021/10/22	0	0.00	16	55.23	55.50	-16	2,619	-0.61%
2021/10/21	16	56.74	0	0.00	55.80	16	2,684	0.60%
2021/10/20	7	56.87	0	0.00	57.50	7	2,694	0.26%
2021/10/19	2	56.85	0	0.00	57.50	2	2,729	0.07%
2021/10/18	3	55.80	0	0.00	54.70	3	2,862	0.10%
2021/10/15	2	54.70	0	0.00	54.40	2	2,920	0.07%
2021/10/12	0	0.00	16	58.80	56.60	-16	2,899	-0.55%
2021/10/04	0	0.00	4	57.85	56.50	-4	2,896	-0.14%
2021/09/22	0	0.00	9	66.90	67.00	-9	2,900	-0.31%
2021/09/06	0	0.00	1	71.80	70.50	-1	3,054	-0.03%
2021/09/02	1	70.30	0	0.00	69.70	1	2,970	0.03%
2021/08/24	0	0.00	4	68.20	67.70	-4	2,827	-0.14%
2021/08/17	0	0.00	14	67.60	66.10	-14	2,762	-0.51%
2021/08/16	0	0.00	9	66.30	69.30	-9	2,760	-0.33%
2021/08/13	0	0.00	8	66.00	65.20	-8	2,737	-0.29%
2021/08/11	0	0.00	20	64.29	64.00	-20	2,714	-0.74%
2021/08/10	8	70.13	5	68.22	68.20	3	2,692	0.11%
2021/08/06	0	0.00	20	72.07	73.90	-20	2,525	-0.79%
2021/08/04	5	77.30	0	0.00	74.30	5	2,528	0.20%
2021/08/03	15	76.37	0	0.00	77.00	15	2,514	0.60%
2021/07/30	14	74.08	0	0.00	74.00	14	2,299	0.61%
2021/07/22	18	71.14	0	0.00	70.00	18	2,080	0.87%
2021/07/21	12	65.76	0	0.00	66.30	12	1,941	0.62%
2021/07/12	5	67.04	0	0.00	66.90	5	1,993	0.25%
2021/07/06	0	0.00	40	66.04	66.00	-40	2,523	-1.59%
2021/06/18	1	74.40	0	0.00	73.10	1	2,738	0.04%
2021/06/17	7	74.13	0	0.00	74.00	7	2,858	0.24%
2021/06/16	6	71.75	0	0.00	71.70	6	2,897	0.21%
2021/06/11	0	0.00	30	69.75	68.50	-30	3,382	-0.89%
2021/06/10	0	0.00	9	67.22	67.30	-9	3,759	-0.24%
2021/06/09	0	0.00	4	67.18	67.30	-4	3,845	-0.10%
2021/06/07	0	0.00	10	66.56	67.50	-10	4,294	-0.23%
2021/06/04	0	0.00	11	67.87	67.50	-11	4,464	-0.25%
2021/06/03	2	68.00	0	0.00	67.60	2	4,515	0.04%
2021/06/02	0	0.00	2	67.40	68.00	-2	4,564	-0.04%
2021/05/31	35	68.65	0	0.00	68.00	35	4,644	0.75%
2021/05/28	30	66.97	0	0.00	66.50	30	4,723	0.64%
2021/05/18	0	0.00	1	58.00	58.20	-1	5,367	-0.02%
2021/05/17	0	0.00	5	54.22	54.00	-5	5,405	-0.09%
2021/05/13	0	0.00	11	60.20	60.30	-11	5,363	-0.21%
2021/05/11	0	0.00	36	71.24	71.50	-36	5,290	-0.68%
2021/04/22	0	0.00	3	71.13	70.00	-3	7,023	-0.04%
2021/04/21	0	0.00	3	72.07	72.00	-3	7,399	-0.04%
2021/04/20	0	0.00	1	72.90	72.50	-1	7,583	-0.01%
2021/04/13	0	0.00	2	80.40	74.00	-2	7,871	-0.03%
2021/04/12	86	74.04	3	73.47	79.50	83	7,732	1.07%
2021/04/09	0	0.00	60	71.95	72.30	-60	7,895	-0.76%
2021/03/29	2	74.90	0	0.00	73.40	2	7,867	0.03%
2021/03/26	0	0.00	3	72.30	72.20	-3	7,845	-0.04%
2021/03/25	8	73.44	9	71.99	72.20	-1	7,843	-0.01%
2021/03/24	0	0.00	3	71.37	71.00	-3	7,827	-0.04%
2021/03/23	0	0.00	321	74.05	72.40	-321	7,795	-4.12%	大賣/鉅額交易
2021/03/22	9	74.49	59	73.26	73.10	-50	7,736	-0.65%
2021/03/18	3	82.30	0	0.00	79.50	3	7,679	0.04%
2021/03/17	111	81.34	12	78.58	81.50	99	7,522	1.32%	大買/
2021/03/16	24	78.69	94	76.98	78.50	-70	7,179	-0.97%
2021/03/15	90	75.16	33	74.04	74.00	57	6,790	0.84%
2021/03/12	188	76.79	186	77.59	75.80	2	6,730	0.03%	大買/大賣/
2021/03/11	213	75.71	2	73.70	78.00	211	6,629	3.18%	大買/鉅額交易
2021/03/10	84	75.30	38	74.91	72.50	46	6,399	0.72%
2021/03/09	35	69.47	0	0.00	71.80	35	6,254	0.56%
2021/03/04	0	0.00	49	73.25	71.00	-49	6,297	-0.78%
2021/03/03	20	68.78	0	0.00	74.00	20	6,315	0.32%
2021/03/02	1	73.80	0	0.00	71.10	1	6,293	0.02%
2021/02/23	1	74.00	0	0.00	74.10	1	6,466	0.02%
2021/02/22	4	74.78	16	74.35	74.40	-12	6,624	-0.18%
2021/02/18	54	70.79	0	0.00	71.30	54	7,043	0.77%
2021/02/17	1	65.50	0	0.00	66.80	1	7,069	0.01%
2021/02/05	0	0.00	30	60.91	60.80	-30	7,340	-0.41%
2021/02/03	0	0.00	12	60.83	60.50	-12	7,902	-0.15%
2021/02/01	22	58.70	26	58.57	59.00	-4	7,994	-0.05%
2021/01/29	0	0.00	4	65.45	62.00	-4	7,946	-0.05%
2021/01/27	9	65.98	0	0.00	64.70	9	8,049	0.11%
2021/01/25	0	0.00	30	63.52	63.80	-30	8,106	-0.37%
2021/01/22	30	62.70	30	62.25	65.70	0	8,336	0.00%
2021/01/21	0	0.00	120	64.71	62.50	-120	8,263	-1.45%	大賣/鉅額交易
2021/01/20	0	0.00	8	73.44	69.20	-8	7,997	-0.10%
2021/01/19	0	0.00	10	73.60	76.80	-10	7,741	-0.13%
2021/01/18	30	72.91	130	70.67	71.70	-100	7,320	-1.37%	大賣/
2021/01/15	30	70.20	17	69.49	70.00	13	6,927	0.19%
2021/01/14	63	67.31	10	65.94	67.80	53	6,627	0.80%
2021/01/13	97	63.64	22	63.91	65.10	75	6,201	1.21%
2021/01/12	0	0.00	20	60.24	59.20	-20	5,985	-0.33%
2021/01/07	16	60.90	0	0.00	60.80	16	5,747	0.28%
2021/01/06	0	0.00	1	58.40	58.20	-1	5,582	-0.02%
2021/01/05	50	60.84	1	60.30	60.50	49	5,491	0.89%
2021/01/04	0	0.00	1	60.30	61.60	-1	5,335	-0.02%
2020/12/31	55	56.23	0	0.00	57.70	55	4,990	1.10%
2020/12/28	35	53.55	0	0.00	52.30	35	4,830	0.72%
2020/12/18	100	55.40	0	0.00	55.40	100	4,720	2.12%
2020/12/16	1	55.90	0	0.00	55.30	1	4,673	0.02%
2020/12/14	10	56.30	10	56.90	57.00	0	4,598	0.00%
2020/12/09	0	0.00	4	53.70	52.90	-4	4,429	-0.09%
2020/12/07	1	52.00	1	52.60	52.70	0	4,384	0.00%
2020/12/04	0	0.00	1	56.50	55.90	-1	4,286	-0.02%
2020/12/01	1	55.10	7	56.93	57.20	-6	4,164	-0.14%
2020/11/30	0	0.00	6	55.20	55.00	-6	4,081	-0.15%
2020/11/27	2	55.00	1,408	55.06	55.50	-1,406	4,063	-34.60%	大賣/鉅額交易
2020/11/26	2	54.95	6	55.73	56.70	-4	3,988	-0.10%
2020/11/25	3	56.00	0	0.00	55.00	3	3,912	0.08%
2020/11/24	0	0.00	24	59.65	58.70	-24	3,743	-0.64%
2020/11/23	1	57.00	12	57.20	57.60	-11	3,591	-0.31%
2020/11/20	0	0.00	29	57.84	57.50	-29	3,518	-0.82%
2020/11/19	2	58.50	20	58.30	57.90	-18	3,453	-0.52%
2020/11/18	1	59.90	51	60.28	60.20	-50	3,240	-1.54%
2020/11/17	956	60.12	105	61.10	60.00	851	2,984	28.51%	大買/大賣/鉅額交易
2020/11/16	2	56.80	71	58.49	56.60	-69	2,584	-2.67%
2020/11/13	234	56.32	80	56.17	57.10	154	2,344	6.57%	大買/鉅額交易
2020/11/12	39	53.66	1	53.00	53.40	38	1,976	1.92%
2020/11/11	57	52.78	10	53.70	53.00	47	1,725	2.72%
2020/11/10	356	48.56	0	0.00	48.90	356	1,367	26.03%	大買/鉅額交易
2020/11/06	0	0.00	24	46.83	46.85	-24	1,213	-1.98%
2020/11/05	28	47.62	6	46.28	46.85	22	1,174	1.87%
2020/11/04	26	45.41	0	0.00	45.40	26	1,006	2.58%
2020/11/03	28.3	45.50	0	0.00	45.35	28.3	954	2.96%
2020/11/02	44	44.97	12	45.00	44.90	32	885	3.61%
2020/06/05	0	0.00	0.1	44.20	44.20	-0.1	255	-0.02%
2020/05/04	0	0.00	0.5	41.15	41.15	-0.5	229	-0.22%
2020/04/29	0	0.00	3	40.78	41.20	-3	229	-1.31%
2020/04/27	0	0.00	0.3	40.60	40.70	-0.3	229	-0.13%
2020/03/24	0	0.00	1	28.75	29.10	-1	181	-0.55%
2019/11/12	0	0.00	33	43.11	43.15	-33	262	-12.59%
2019/10/21	0	0.00	11	43.38	43.60	-11	341	-3.22%
2019/10/17	0	0.00	1	43.65	43.95	-1	394	-0.25%
2019/10/15	0	0.00	100	42.47	42.45	-100	404	-24.71%
2019/10/14	0	0.00	100	42.56	42.30	-100	409	-24.39%
2019/10/09	0	0.00	100	43.11	43.00	-100	412	-24.23%
2019/10/08	0	0.00	120	43.68	43.40	-120	417	-28.75%	大賣/鉅額交易
2019/08/23	0	0.00	1	48.10	48.20	-1	440	-0.23%
2019/08/21	1	46.75	2	46.40	47.80	-1	434	-0.23%
2019/08/12	1	45.00	0	0.00	44.90	1	442	0.23%
2019/08/05	0	0.00	23	46.14	46.00	-23	489	-4.70%
2019/08/02	0	0.00	2	47.20	47.10	-2	490	-0.41%
2019/08/01	0	0.00	4	47.98	47.90	-4	491	-0.81%
2019/07/31	0	0.00	1	48.15	48.30	-1	497	-0.20%
2019/07/26	0	0.00	4	47.91	48.00	-4	505	-0.79%
2019/07/24	1	50.40	0	0.00	49.50	1	490	0.20%
2019/07/23	15	57.19	0	0.00	57.20	15	471	3.18%
2019/07/22	27	56.50	0	0.00	56.90	27	446	6.05%
2019/04/30	1	53.80	0	0.00	54.30	1	870	0.11%
2019/04/26	2	55.00	0	0.00	55.00	2	847	0.24%
2019/04/25	33	55.19	0	0.00	54.90	33	824	4.00%
2019/04/12	0	0.00	40	50.86	50.50	-40	712	-5.61%
2019/04/11	10	51.60	0	0.00	51.30	10	699	1.43%
2019/04/10	13	51.30	0	0.00	51.20	13	692	1.88%
2019/04/09	35	55.86	18	54.00	53.50	17	661	2.57%
2019/03/21	0	0.00	108	53.39	53.90	-108	482	-22.40%	大賣/鉅額交易
2019/03/20	53	53.73	0	0.00	53.80	53	467	11.33%
2019/03/15	67	54.93	0	0.00	53.40	67	429	15.59%
2019/03/14	40	53.70	0	0.00	54.50	40	394	10.13%
2019/03/13	73	52.45	5	53.00	52.90	68	363	18.71%
2019/03/12	40	51.18	0	0.00	51.60	40	314	12.72%
2019/03/11	30	50.40	0	0.00	50.30	30	301	9.94%
2019/02/18	210	47.33	0	0.00	47.40	210	180	116.43%	大買/鉅額交易
2018/04/17	0	0.00	6	49.55	49.40	-6	522	-1.15%
2018/04/10	0	0.00	15.5	48.50	48.90	-15.5	459	-3.37%
2018/03/31	0	0.00	1	48.20	48.25	-1	452	-0.22%
2018/03/19	1	48.75	0	0.00	48.30	1	442	0.23%
2018/03/16	0	0.00	3	47.80	47.40	-3	434	-0.69%
2018/03/15	1	47.85	4	47.81	48.15	-3	432	-0.69%
2018/03/14	19	49.44	0	0.00	48.10	19	428	4.44%
2018/02/08	0	0.00	2	42.05	42.00	-2	424	-0.47%
2018/02/05	0	0.00	3	44.20	45.15	-3	447	-0.67%
2018/02/01	15	49.69	0	0.00	48.50	15	473	3.17%
2018/01/19	0	0.00	15	45.74	45.70	-15	516	-2.91%
2018/01/18	10	45.48	0	0.00	45.35	10	526	1.90%
2018/01/17	0	0.00	8	45.63	45.60	-8	557	-1.44%
2018/01/15	12	45.68	0	0.00	46.05	12	653	1.84%
2018/01/12	0	0.00	3	46.35	46.45	-3	684	-0.44%
2018/01/11	1	45.65	0	0.00	45.65	1	800	0.12%
2018/01/10	0	0.00	1	45.65	45.55	-1	864	-0.12%
2018/01/04	0	0.00	1	47.40	47.25	-1	921	-0.11%
2018/01/03	2	47.20	0	0.00	47.25	2	924	0.22%
2018/01/02	0	0.00	2	46.65	46.80	-2	926	-0.22%