鴻碩 (3092)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	33.46	33.45	-11	410	-2.68%
2024/04/25	10	35.38	0	0.00	34.40	10	392	2.55%
2024/04/15	0	0.00	1	35.10	35.10	-1	359	-0.28%
2024/04/12	0	0.00	2	35.00	35.00	-2	357	-0.56%
2024/04/08	0	0.00	1	34.75	34.75	-1	309	-0.32%
2024/04/03	0	0.00	1	34.35	33.90	-1	309	-0.32%
2024/04/02	1	34.00	0	0.00	33.90	1	304	0.33%
2024/04/01	0	0.00	1	33.65	33.10	-1	288	-0.35%
2024/03/28	0	0.00	2	31.65	31.70	-2	288	-0.69%
2024/03/27	0	31.95	0	0.00	31.65	0	289	0.00%
2024/03/11	1	30.85	0	0.00	30.80	1	267	0.37%
2024/03/07	1	31.70	0	0.00	31.55	1	260	0.38%
2024/03/06	3	33.17	0	0.00	32.55	3	254	1.18%
2024/03/05	1	32.10	0	0.00	31.70	1	245	0.41%
2024/02/29	1	33.15	0	0.00	33.00	1	227	0.44%
2024/01/25	0	0.00	1	34.60	34.60	-1	234	-0.43%
2024/01/23	2	33.95	0	0.00	34.30	2	235	0.85%
2024/01/22	2	33.78	0	0.00	33.95	2	235	0.85%
2024/01/18	0	0.00	0.2	33.50	33.35	-0.2	236	-0.06%
2024/01/11	2	33.80	0	0.00	34.00	2	243	0.82%
2024/01/10	2	34.05	0	0.00	34.10	2	249	0.80%
2023/12/28	0	0.00	2	35.70	35.65	-2	268	-0.74%
2023/12/19	1	34.35	0	0.00	34.35	1	311	0.32%
2023/12/18	1	35.00	0	0.00	34.80	1	345	0.29%
2023/12/14	1.5	34.80	0	0.00	34.70	1.5	427	0.36%
2023/12/13	1	34.75	0	0.00	34.75	1	431	0.23%
2023/12/11	0.3	34.85	0	0.00	34.90	0.3	442	0.07%
2023/11/24	0	35.75	0	0.00	35.70	0	469	0.00%
2023/11/14	1	34.40	0	0.00	34.30	1	506	0.20%
2023/10/30	0	0.00	2	35.70	35.70	-2	871	-0.23%
2023/10/20	1	34.10	0	0.00	34.85	1	1,258	0.08%
2023/10/18	2	35.15	0	0.00	34.90	2	1,277	0.16%
2023/10/11	0	37.85	0	0.00	36.70	0	1,304	0.00%
2023/10/06	1	38.20	0	0.00	37.75	1	1,309	0.08%
2023/09/21	2	37.65	0	0.00	37.50	2	1,405	0.14%
2023/09/20	0	0.00	2	38.20	38.95	-2	1,370	-0.15%
2023/09/19	0	0.00	2	36.35	35.85	-2	1,299	-0.15%
2023/09/11	11.4	35.34	0	0.00	35.20	11.4	1,427	0.80%
2023/09/08	0	36.05	0	0.00	35.95	0	1,493	0.00%
2023/08/21	2	35.65	0	0.00	35.70	2	1,497	0.13%
2023/08/18	1	36.30	0	0.00	36.10	1	1,489	0.07%
2023/08/10	0	0.00	2	40.93	40.30	-2	1,408	-0.14%
2023/08/09	2	40.63	0	0.00	40.60	2	1,387	0.14%
2023/08/07	0	0.00	11	43.08	43.30	-11	1,351	-0.81%
2023/08/04	39	43.63	23	44.50	43.55	16	1,313	1.22%
2023/08/01	0	0.00	10	43.10	42.00	-10	1,151	-0.87%
2023/07/03	10	39.40	0	0.00	39.90	10	866	1.15%
2023/06/20	0	0.00	1.1	39.39	39.50	-1.1	802	-0.13%
2023/06/14	0	0.00	6	37.61	39.55	-6	716	-0.84%
2023/06/05	0	0.00	3	37.00	36.95	-3	709	-0.42%
2023/05/22	0	0.00	4	36.00	35.70	-4	726	-0.55%
2023/05/18	0	0.00	1	35.90	35.75	-1	730	-0.14%
2023/05/15	2	33.95	0	0.00	34.30	2	740	0.27%
2023/05/11	2	35.15	0	0.00	35.00	2	735	0.27%
2023/05/09	1	37.00	0	0.00	36.30	1	729	0.14%
2023/05/02	0	0.00	1	38.40	38.20	-1	726	-0.14%
2023/04/25	0.5	36.35	0	0.00	36.20	0.5	707	0.07%
2023/04/24	1	37.40	0	0.00	37.25	1	700	0.14%
2023/04/21	0	0.00	1	38.55	37.00	-1	695	-0.14%
2023/04/20	1	40.05	7	40.84	38.35	-6	664	-0.90%
2023/04/19	8	40.16	13	38.52	40.60	-5	573	-0.87%
2023/04/18	0	0.00	1	37.35	36.95	-1	484	-0.21%
2023/04/17	0	0.00	4	37.20	37.20	-4	476	-0.84%
2023/04/14	4	35.90	0	0.00	35.90	4	467	0.86%
2023/04/13	3	35.97	3	36.35	36.00	0	463	0.00%
2023/04/11	1	35.10	0	0.00	35.00	1	448	0.22%
2023/03/30	1	34.60	0	0.00	34.65	1	436	0.23%
2023/03/28	1	35.80	0	0.00	34.95	1	434	0.23%
2023/03/24	0.4	36.40	0	0.00	36.40	0.4	427	0.08%
2023/03/23	1	36.40	0	0.00	36.40	1	423	0.24%
2023/03/13	0	37.80	0	0.00	36.90	0	450	0.00%
2023/03/10	10	39.07	0	0.00	37.90	10	463	2.16%
2023/03/09	0	40.25	0	0.00	39.80	0	496	0.00%
2023/03/08	0	0.00	1	39.70	39.75	-1	574	-0.17%
2023/03/07	1	38.60	0	0.00	38.55	1	613	0.16%
2023/03/03	1	37.00	0	0.00	37.00	1	629	0.16%
2023/03/02	1	37.25	0	0.00	37.05	1	628	0.16%
2023/03/01	2	37.88	0	0.00	37.50	2	623	0.32%
2023/02/23	1	38.90	0	0.00	39.00	1	612	0.16%
2023/02/22	0	0.00	10	38.75	38.75	-10	612	-1.63%
2023/02/21	1	39.20	0	0.00	39.10	1	613	0.16%
2023/02/10	10	37.60	0	0.00	36.95	10	578	1.73%
2023/02/09	0	0.00	10	37.10	37.10	-10	574	-1.74%
2023/02/08	0	0.00	12	37.53	37.15	-12	574	-2.09%
2023/02/01	23	36.47	2	36.60	36.55	21	565	3.71%
2023/01/30	0	0.00	1	34.50	35.25	-1	559	-0.18%
2023/01/11	1	35.25	1	35.70	35.15	0	593	0.00%
2022/12/28	0	0.00	5	33.80	33.30	-5	604	-0.83%
2022/12/19	0	0.00	1	35.35	35.00	-1	631	-0.16%
2022/12/16	1	36.35	0	0.00	35.85	1	630	0.16%
2022/12/14	0	0.00	4	37.15	36.85	-4	628	-0.64%
2022/12/12	1	36.40	1	36.75	36.90	0	631	0.00%
2022/12/09	1	37.20	3	38.03	37.20	-2	625	-0.32%
2022/12/08	0	0.00	1	38.15	38.00	-1	611	-0.16%
2022/12/07	5	39.31	3	39.21	38.30	2	607	0.32%
2022/12/06	3	39.47	0	0.00	38.10	3	593	0.51%
2022/12/02	1	40.10	0	0.00	40.00	1	570	0.18%
2022/12/01	0	0.00	6	40.41	40.55	-6	547	-1.10%
2022/11/30	10	40.10	8	40.73	41.00	2	501	0.40%
2022/11/29	10	36.90	14	39.05	39.05	-4	399	-1.00%
2022/11/28	4	35.50	0	0.00	35.50	4	334	1.20%
2022/11/21	0	0.00	7	36.48	35.85	-7	336	-2.08%
2022/11/17	7	38.35	0	0.00	37.50	7	338	2.07%
2022/11/10	1	35.80	0	0.00	35.70	1	371	0.27%
2022/11/09	1	36.65	3	36.23	36.35	-2	378	-0.53%
2022/11/08	2	36.30	0	0.00	36.00	2	392	0.51%
2022/10/26	0	0.00	2	33.80	33.40	-2	416	-0.48%
2022/10/04	1	36.95	0	0.00	37.55	1	398	0.25%
2022/10/03	2	37.30	1	37.15	37.15	1	399	0.25%
2022/09/30	0	0.00	2	35.95	36.25	-2	402	-0.50%
2022/09/29	2	37.35	0	0.00	36.70	2	401	0.50%
2022/09/28	2	36.70	0	0.00	35.95	2	405	0.49%
2022/09/27	0	0.00	4	37.85	38.90	-4	402	-0.99%
2022/09/21	1	40.25	0	0.00	40.15	1	414	0.24%
2022/09/15	1	41.80	0	0.00	41.70	1	417	0.24%
2022/09/14	1	41.90	0	0.00	42.00	1	422	0.24%
2022/09/12	1	42.10	0	0.00	42.10	1	447	0.22%
2022/09/08	1	43.55	0	0.00	43.50	1	451	0.22%
2022/08/31	0	0.00	12	47.83	47.95	-12	468	-2.56%
2022/08/30	7	48.04	0	0.00	48.10	7	467	1.50%
2022/08/29	1	46.50	3	46.10	46.75	-2	468	-0.43%
2022/08/26	2	47.93	12	47.67	47.45	-10	465	-2.15%
2022/08/25	3	47.65	9	47.36	47.15	-6	462	-1.30%
2022/08/23	2	47.50	4	47.24	47.30	-2	470	-0.43%
2022/08/22	7	46.67	0	0.00	46.80	7	474	1.48%
2022/08/19	1	46.65	6	47.01	46.30	-5	478	-1.05%
2022/08/18	3	45.63	0	0.00	46.85	3	476	0.63%
2022/08/17	9	46.06	8	46.55	46.00	1	473	0.21%
2022/08/16	0	0.00	3	44.58	44.25	-3	451	-0.66%
2022/08/15	9	43.71	4	44.00	44.40	5	450	1.11%
2022/08/11	15	42.43	3	42.15	41.50	12	449	2.67%
2022/08/10	3	40.98	0	0.00	40.75	3	438	0.68%
2022/08/09	1	40.65	0	0.00	40.25	1	444	0.22%
2022/08/08	1	39.80	1	40.15	40.80	0	460	0.00%
2022/08/05	0	0.00	2	40.35	40.20	-2	488	-0.41%
2022/08/04	1	39.90	2	40.30	39.85	-1	554	-0.18%
2022/08/03	0	0.00	5	40.35	40.20	-5	613	-0.82%
2022/08/02	1	40.80	1	40.60	40.80	0	634	0.00%
2022/08/01	1	42.05	1	41.60	42.45	0	645	0.00%
2022/07/29	0	0.00	2	42.13	42.15	-2	656	-0.30%
2022/07/26	1	42.85	0	0.00	42.15	1	702	0.14%
2022/07/25	6	43.88	4	43.98	43.60	2	723	0.28%
2022/07/22	3	46.15	9	44.95	44.20	-6	737	-0.81%
2022/07/21	4	44.15	5	43.53	45.00	-1	758	-0.13%
2022/07/20	4	44.03	1	43.95	42.90	3	766	0.39%
2022/07/18	4	44.10	8	43.68	43.90	-4	837	-0.48%
2022/07/15	4	42.15	5	42.40	43.00	-1	873	-0.11%
2022/07/14	6	42.62	3	42.20	43.00	3	897	0.33%
2022/07/13	2	42.40	3	41.60	42.30	-1	913	-0.11%
2022/07/12	3	40.20	6	39.97	40.00	-3	932	-0.32%
2022/07/11	4	43.00	0	0.00	42.10	4	957	0.42%
2022/07/08	1	42.90	2	42.88	43.20	-1	1,028	-0.10%
2022/07/07	2	42.20	1	42.00	42.80	1	1,116	0.09%
2022/07/06	5	41.64	1	42.15	40.35	4	1,224	0.33%
2022/07/05	4	42.15	7	42.21	42.25	-3	1,387	-0.22%
2022/07/04	1	42.45	5	42.37	42.35	-4	1,546	-0.26%
2022/07/01	4	43.18	0	0.00	41.60	4	1,644	0.24%
2022/06/30	9	44.68	0	0.00	43.00	9	1,728	0.52%
2022/06/29	2	45.85	0	0.00	45.80	2	1,827	0.11%
2022/06/28	0	0.00	8	46.14	45.85	-8	1,872	-0.43%
2022/06/27	3	47.65	0	0.00	47.80	3	1,941	0.15%
2022/06/24	2	47.35	1	46.00	45.85	1	2,020	0.05%
2022/06/23	4	46.90	2	46.03	45.65	2	2,072	0.10%
2022/06/22	10	47.77	0	0.00	46.55	10	2,243	0.45%
2022/06/20	4	47.60	0	0.00	45.70	4	2,350	0.17%
2022/06/16	0	0.00	6	51.80	49.30	-6	2,486	-0.24%
2022/06/14	4	52.05	2	51.15	51.90	2	2,512	0.08%
2022/06/10	14	53.39	4	53.20	53.10	10	2,524	0.40%
2022/06/09	0	0.00	4	54.20	53.90	-4	2,532	-0.16%
2022/06/08	4	54.35	3	53.90	53.10	1	2,542	0.04%
2022/06/07	3	53.70	10	53.45	53.80	-7	2,563	-0.27%
2022/06/06	3	52.93	0	0.00	52.60	3	2,571	0.12%
2022/06/02	5	53.58	7	54.14	53.50	-2	2,601	-0.08%
2022/06/01	2	54.60	2	54.50	53.90	0	2,627	0.00%
2022/05/31	2	53.05	0	0.00	53.50	2	2,680	0.07%
2022/05/30	2	52.50	2	52.70	52.80	0	2,712	0.00%
2022/05/27	2	52.10	0	0.00	51.40	2	2,756	0.07%
2022/05/26	7	51.69	3	51.27	50.90	4	2,782	0.14%
2022/05/25	4	50.65	6	50.93	50.90	-2	2,810	-0.07%
2022/05/24	10	50.00	6	50.13	50.00	4	2,870	0.14%
2022/05/23	1	51.50	8	51.08	50.70	-7	2,920	-0.24%
2022/05/20	3	51.33	0	0.00	51.30	3	3,106	0.10%
2022/05/19	0	0.00	1	49.80	50.40	-1	3,308	-0.03%
2022/05/18	5	50.88	0	0.00	50.70	5	3,360	0.15%
2022/05/17	1	49.75	7	49.87	50.10	-6	3,384	-0.18%
2022/05/16	0	0.00	3	49.17	49.30	-3	3,390	-0.09%
2022/05/13	2	48.85	3	49.78	48.50	-1	3,388	-0.03%
2022/05/12	12	50.62	8	50.25	49.30	4	3,364	0.12%
2022/05/11	10	54.42	0	0.00	53.10	10	3,301	0.30%
2022/05/10	0	0.00	1	59.20	59.00	-1	3,244	-0.03%
2022/05/09	4	60.23	8.3	60.15	59.00	-4.3	3,227	-0.13%
2022/05/06	2.1	61.80	2	61.60	61.40	0.1	3,221	0.00%
2022/05/05	2	65.00	0	0.00	62.80	2	3,217	0.06%
2022/05/04	2	63.40	4	62.90	63.70	-2	3,201	-0.06%
2022/05/03	3	62.17	0	0.00	62.80	3	3,193	0.09%
2022/04/29	2	62.60	4	62.58	62.20	-2	3,184	-0.06%
2022/04/28	1	60.90	2	61.20	60.00	-1	3,174	-0.03%
2022/04/27	4	60.10	0	0.00	60.80	4	3,160	0.13%
2022/04/26	0	0.00	4	62.70	62.00	-4	3,137	-0.13%
2022/04/25	4.1	61.87	4	61.45	62.00	0.1	3,124	0.00%
2022/04/22	5	65.32	3	64.50	64.30	2	3,091	0.06%
2022/04/21	2.1	65.49	3	65.63	64.60	-0.9	3,058	-0.03%
2022/04/20	1.1	63.51	3	63.87	63.30	-2	3,023	-0.06%
2022/04/19	3	62.57	1	63.00	62.80	2	3,001	0.07%
2022/04/18	0	0.00	4	62.18	62.00	-4	2,989	-0.13%
2022/04/15	13	63.62	18	63.82	62.40	-5	2,973	-0.17%
2022/04/14	15	65.22	9	64.98	64.50	6	2,958	0.20%
2022/04/13	10	63.32	8	63.48	66.00	2	2,894	0.07%
2022/04/12	10	64.45	12	64.29	62.80	-2	2,808	-0.07%
2022/04/11	14	69.06	18	65.85	64.80	-4	2,720	-0.15%
2022/04/08	8	72.23	0	0.00	71.70	8	2,562	0.31%
2022/04/07	7	70.80	9	69.92	69.90	-2	2,404	-0.08%
2022/04/06	7	70.27	4	70.68	71.90	3	2,312	0.13%
2022/04/01	4	67.20	5	68.30	70.50	-1	2,276	-0.04%
2022/03/31	0	0.00	19	67.53	68.40	-19	2,190	-0.87%
2022/03/30	3	68.50	10	69.11	68.20	-7	2,181	-0.32%
2022/03/29	1	69.90	0	0.00	68.90	1	2,112	0.05%
2022/03/28	4	68.68	0	0.00	68.50	4	2,034	0.20%
2022/03/25	11	68.34	28	69.11	67.20	-17	1,980	-0.86%
2022/03/24	20	67.17	1	66.90	67.00	19	1,807	1.05%
2022/03/23	5	65.90	20	65.53	65.20	-15	1,732	-0.87%
2022/03/22	15	66.47	3	66.30	65.30	12	1,697	0.71%
2022/03/14	1	60.00	0	0.00	58.00	1	1,525	0.07%
2022/03/11	6	58.77	1	58.90	59.20	5	1,517	0.33%
2022/03/10	11	59.82	12	59.40	59.50	-1	1,509	-0.07%
2022/03/09	0	0.00	1	58.80	58.30	-1	1,493	-0.07%
2022/03/08	13	60.02	7	60.10	57.60	6	1,498	0.40%
2022/03/07	1	60.60	14.1	60.47	59.80	-13.1	1,476	-0.89%
2022/03/04	1	64.80	20	66.25	63.40	-19	1,451	-1.31%
2022/02/25	0	0.00	10	60.48	60.50	-10	1,327	-0.75%
2022/02/24	1	60.70	0	0.00	59.50	1	1,310	0.08%
2022/02/23	8	64.38	7	64.27	64.70	1	1,254	0.08%
2022/02/22	2	65.60	6	65.20	64.00	-4	1,208	-0.33%
2022/02/21	0	0.00	11.4	66.03	66.10	-11.4	1,028	-1.11%
2022/02/18	3.1	58.74	3	58.70	60.10	0.1	828	0.01%
2022/02/17	1	56.60	0	0.00	56.60	1	775	0.13%
2022/02/16	6	55.93	5	55.80	55.90	1	757	0.13%
2022/02/11	1	53.70	0	0.00	53.70	1	798	0.13%
2022/02/09	3	54.40	1	53.80	54.30	2	805	0.25%
2022/02/08	2	53.30	2	53.00	53.50	0	803	0.00%
2022/02/07	1	50.90	0	0.00	52.30	1	805	0.12%
2022/01/26	4	50.85	2	50.00	50.00	2	809	0.25%
2022/01/25	0	0.00	2	50.60	50.20	-2	824	-0.24%
2022/01/24	4	50.30	0	0.00	50.50	4	841	0.48%
2022/01/21	8	52.23	0	0.00	51.10	8	853	0.94%
2022/01/20	0	0.00	3	52.60	53.50	-3	850	-0.35%
2022/01/18	0	0.00	2	54.10	53.00	-2	946	-0.21%
2022/01/14	1	52.10	0	0.00	52.60	1	970	0.10%
2022/01/13	4	52.80	2	52.65	52.70	2	979	0.20%
2022/01/12	0	0.00	2	53.65	52.90	-2	992	-0.20%
2022/01/11	0	0.00	1	54.40	53.60	-1	1,014	-0.10%
2022/01/10	0	0.00	5	53.54	54.50	-5	1,035	-0.48%
2022/01/07	5	54.44	0	0.00	54.50	5	1,070	0.47%
2022/01/06	3	55.10	0	0.00	56.50	3	1,066	0.28%
2022/01/05	0	0.00	2	55.90	55.00	-2	1,066	-0.19%
2022/01/04	2	56.70	0	0.00	56.40	2	1,082	0.18%
2022/01/03	7	56.29	2	55.25	54.60	5	1,091	0.46%
2021/12/30	0	0.00	5	56.50	56.30	-5	1,094	-0.46%
2021/12/29	0	0.00	2	56.70	56.60	-2	1,095	-0.18%
2021/12/28	0	0.00	1	57.20	57.00	-1	1,101	-0.09%
2021/12/27	1	53.30	0	0.00	54.90	1	1,063	0.09%
2021/12/24	9	53.99	2	54.80	53.40	7	1,085	0.64%
2021/12/20	0	0.00	3	51.30	51.40	-3	1,118	-0.27%
2021/12/17	1	53.00	0.1	52.30	51.90	0.9	1,125	0.08%
2021/12/16	2	53.40	2.5	53.08	52.80	-0.5	1,126	-0.04%
2021/12/15	0.2	53.28	2	53.30	52.70	-1.8	1,128	-0.16%
2021/12/14	5	52.40	0	0.00	51.80	5	1,126	0.44%
2021/12/13	0	0.00	7.2	51.94	52.40	-7.2	1,129	-0.64%
2021/12/10	0.5	51.73	1	51.10	52.30	-0.5	1,139	-0.04%
2021/12/09	9	52.27	0	0.00	51.90	9	1,141	0.79%
2021/12/08	4	53.20	5	52.78	53.50	-1	1,136	-0.09%
2021/12/07	2	52.75	5	52.44	52.70	-3	1,150	-0.26%
2021/12/06	6	52.25	3	52.00	52.60	3	1,156	0.26%
2021/12/03	24	52.11	4	52.08	52.00	20	1,182	1.69%
2021/12/02	1	53.10	0	0.00	52.00	1	1,216	0.08%
2021/12/01	1	53.90	6	53.40	53.80	-5	1,294	-0.39%
2021/11/30	4	54.58	0	0.00	53.80	4	1,305	0.31%
2021/11/29	5	53.70	4	53.45	53.40	1	1,341	0.07%
2021/11/26	4	55.33	0	0.00	54.80	4	1,404	0.28%
2021/11/25	1	57.70	5	57.76	57.10	-4	1,399	-0.29%
2021/11/24	4	57.90	2	58.50	57.30	2	1,414	0.14%
2021/11/19	0	0.00	1	55.60	55.60	-1	1,436	-0.07%
2021/11/18	0	0.00	4	56.23	56.00	-4	1,443	-0.28%
2021/11/17	0.1	57.20	0	0.00	57.30	0.1	1,455	0.01%
2021/11/15	0	0.00	2	55.60	56.00	-2	1,502	-0.13%
2021/11/12	14	55.66	0	0.00	55.30	14	1,542	0.91%
2021/11/11	1	59.00	4	58.65	58.40	-3	1,511	-0.20%
2021/11/10	1	58.10	0	0.00	57.90	1	1,562	0.06%
2021/11/09	2	59.20	0	0.00	59.00	2	1,618	0.12%
2021/11/08	3	58.50	1	58.50	59.30	2	1,640	0.12%
2021/11/05	5	58.16	6	58.23	57.80	-1	1,709	-0.06%
2021/11/04	0	0.00	2	58.70	58.40	-2	1,837	-0.11%
2021/11/03	5	57.94	0	0.00	58.80	5	1,950	0.26%
2021/11/02	4	59.30	4	58.95	58.10	0	1,983	0.00%
2021/11/01	0	0.00	4	58.90	59.00	-4	2,046	-0.20%
2021/10/29	4	59.60	1	60.20	59.90	3	2,119	0.14%
2021/10/28	1	58.90	6	58.60	58.80	-5	2,243	-0.22%
2021/10/27	6	59.55	6	59.20	59.30	0	2,450	0.00%
2021/10/26	1	61.50	4	59.90	59.60	-3	2,648	-0.11%
2021/10/25	1	56.20	0	0.00	57.50	1	2,598	0.04%
2021/10/21	3	56.57	0	0.00	55.80	3	2,684	0.11%
2021/10/20	5	57.28	2	57.30	57.50	3	2,694	0.11%
2021/10/18	11	55.79	0	0.00	54.70	11	2,862	0.38%
2021/10/15	11	55.66	1	54.60	54.40	10	2,920	0.34%
2021/10/14	5	56.16	2	55.60	56.00	3	2,887	0.10%
2021/10/13	2	56.60	6.1	56.26	56.60	-4.1	2,891	-0.14%
2021/10/12	3	56.40	10	56.96	56.60	-7	2,899	-0.24%
2021/10/08	15	59.50	0	0.00	59.00	15	2,889	0.52%
2021/10/07	2.1	57.52	12	57.28	57.00	-9.9	2,876	-0.34%
2021/10/06	5	57.20	7	57.80	56.50	-2	2,883	-0.07%
2021/10/05	5	55.90	1	57.70	57.90	4	2,902	0.14%
2021/10/04	14	57.86	15	56.81	56.50	-1	2,896	-0.03%
2021/10/01	2	59.75	6	59.98	58.50	-4	2,884	-0.14%
2021/09/30	8	61.78	8	62.35	62.40	0	2,849	0.00%
2021/09/29	16.4	64.24	12	62.81	62.00	4.4	2,833	0.16%
2021/09/28	4	66.65	5	66.80	66.60	-1	2,808	-0.04%
2021/09/27	0	0.00	3	67.30	67.50	-3	2,820	-0.11%
2021/09/24	2	67.30	0	0.00	67.10	2	2,838	0.07%
2021/09/22	4	66.73	2	66.50	67.00	2	2,900	0.07%
2021/09/17	1	67.10	8	67.25	67.90	-7	2,913	-0.24%
2021/09/16	9.1	67.15	0	0.00	67.00	9.1	2,944	0.31%
2021/09/15	8	67.20	6	68.35	68.00	2	2,955	0.07%
2021/09/14	3	68.03	7	68.01	67.70	-4	2,966	-0.13%
2021/09/13	2	67.30	0	0.00	67.20	2	2,970	0.07%
2021/09/10	5	67.58	0	0.00	67.70	5	2,996	0.17%
2021/09/09	6	66.82	7	66.79	67.30	-1	3,019	-0.03%
2021/09/07	4	67.43	5	67.50	67.50	-1	3,087	-0.03%
2021/09/06	19	72.49	15	73.35	70.50	4	3,054	0.13%
2021/09/02	0	0.00	3	71.30	69.70	-3	2,970	-0.10%
2021/08/31	0	0.00	2	67.80	67.80	-2	2,860	-0.07%
2021/08/27	5	65.20	5	65.60	65.70	0	2,844	0.00%
2021/08/23	0	0.00	1	68.20	68.40	-1	2,838	-0.04%
2021/08/19	1	70.30	11	70.95	68.00	-10	2,827	-0.35%
2021/08/18	16	67.24	8	67.18	70.20	8	2,791	0.29%
2021/08/17	0	0.00	9	67.99	66.10	-9	2,762	-0.33%
2021/08/16	0	0.00	2	67.90	69.30	-2	2,760	-0.07%
2021/08/13	0	0.00	8	65.60	65.20	-8	2,737	-0.29%
2021/08/12	3	64.57	3	64.73	63.70	0	2,703	0.00%
2021/08/11	15	66.07	10	65.30	64.00	5	2,714	0.18%
2021/08/10	27	70.86	7	68.96	68.20	20	2,692	0.74%
2021/08/09	0	0.00	1	76.20	75.00	-1	2,609	-0.04%
2021/08/06	10	72.58	7	73.10	73.90	3	2,525	0.12%
2021/08/05	0	0.00	14	72.99	72.60	-14	2,528	-0.55%
2021/08/04	7	76.20	5	77.68	74.30	2	2,528	0.08%
2021/08/03	21	76.52	9	77.18	77.00	12	2,514	0.48%
2021/08/02	6	74.10	23	73.48	75.80	-17	2,435	-0.70%
2021/07/30	2	71.80	139	73.88	74.00	-137	2,299	-5.96%	大賣/鉅額交易
2021/07/28	1	65.80	7	65.17	65.60	-6	2,091	-0.29%
2021/07/27	3	70.47	2	70.20	69.60	1	2,109	0.05%
2021/07/23	2	68.50	1	69.10	68.20	1	2,075	0.05%
2021/07/22	6	70.42	2	70.65	70.00	4	2,080	0.19%
2021/07/15	1	62.70	0	0.00	62.70	1	1,951	0.05%
2021/07/14	4	63.38	0	0.00	62.70	4	1,967	0.20%
2021/07/08	1	65.40	0	0.00	65.30	1	2,065	0.05%
2021/07/01	1	66.00	0	0.00	65.20	1	2,609	0.04%
2021/05/28	0	0.00	2	67.10	66.50	-2	4,723	-0.04%
2021/05/25	0	0.00	10	64.16	64.50	-10	4,943	-0.20%
2021/05/24	0	0.00	5	63.00	63.40	-5	4,979	-0.10%
2021/05/21	0	0.00	5	62.60	61.90	-5	5,018	-0.10%
2021/05/20	5	61.90	0	0.00	62.00	5	5,083	0.10%
2021/05/19	15	60.57	10	58.58	60.10	5	5,189	0.10%
2021/05/18	10	57.92	0	0.00	58.20	10	5,367	0.19%
2021/05/17	0	0.00	20	55.45	54.00	-20	5,405	-0.37%
2021/05/13	2	63.80	0	0.00	60.30	2	5,363	0.04%
2021/05/12	32	65.80	15	65.60	65.30	17	5,334	0.32%
2021/05/11	5	73.90	0	0.00	71.50	5	5,290	0.09%
2021/05/10	165	75.28	0	0.00	73.60	165	5,297	3.11%	大買/鉅額交易
2021/05/07	0	0.00	0	73.50	73.90	0	5,297	0.00%
2021/05/06	0	0.00	10	67.80	67.80	-10	5,272	-0.19%
2021/05/04	0	0.00	2	66.30	67.20	-2	5,384	-0.04%
2021/04/28	0	0.00	1	74.50	73.80	-1	5,787	-0.02%
2021/04/26	0	0.00	2	72.95	72.20	-2	6,386	-0.03%
2021/04/22	1	71.50	0	0.00	70.00	1	7,023	0.01%
2021/04/21	7	72.00	0	0.00	72.00	7	7,399	0.09%
2021/04/19	1	72.20	0	0.00	72.20	1	7,630	0.01%
2021/04/16	2	74.35	0	0.00	73.60	2	7,695	0.03%
2021/04/15	0	0.00	2	73.50	74.50	-2	7,724	-0.03%
2021/04/14	2	73.20	0	0.00	73.40	2	7,862	0.03%
2021/04/13	4	78.05	8	76.84	74.00	-4	7,871	-0.05%
2021/04/12	15	76.07	2	76.80	79.50	13	7,732	0.17%
2021/04/09	1	73.40	2	73.30	72.30	-1	7,895	-0.01%
2021/04/08	2	72.20	0	0.00	71.80	2	7,966	0.03%
2021/04/07	0	0.00	1	73.40	73.10	-1	7,940	-0.01%
2021/04/06	1	74.10	5	74.38	73.50	-4	7,932	-0.05%
2021/03/31	42	72.87	0	0.00	72.10	42	7,904	0.53%
2021/03/30	1	73.80	1	73.90	73.80	0	7,870	0.00%
2021/03/29	1	73.50	4	73.55	73.40	-3	7,867	-0.04%
2021/03/26	1	72.30	0	0.00	72.20	1	7,845	0.01%
2021/03/25	0	0.00	3	72.87	72.20	-3	7,843	-0.04%
2021/03/24	0	0.00	2	73.10	71.00	-2	7,827	-0.03%
2021/03/23	2	72.75	1	74.70	72.40	1	7,795	0.01%
2021/03/22	6	75.68	2	74.90	73.10	4	7,736	0.05%
2021/03/19	1	78.80	4	80.08	77.70	-3	7,645	-0.04%
2021/03/18	13	81.58	7	81.80	79.50	6	7,679	0.08%
2021/03/17	15	80.32	16	80.26	81.50	-1	7,522	-0.01%
2021/03/16	8	79.00	11	77.85	78.50	-3	7,179	-0.04%
2021/03/15	4	75.28	41	74.98	74.00	-37	6,790	-0.54%
2021/03/12	24	77.39	1.2	76.69	75.80	22.9	6,730	0.34%
2021/03/11	21	78.65	2	75.50	78.00	19	6,629	0.29%
2021/03/09	7	69.50	0	0.00	71.80	7	6,254	0.11%
2021/03/04	1	72.80	1	72.20	71.00	0	6,297	0.00%
2021/03/03	1	74.00	1	74.40	74.00	0	6,315	0.00%
2021/03/02	0	0.00	4	75.00	71.10	-4	6,293	-0.06%
2021/02/26	1	74.30	0	0.00	74.80	1	6,403	0.02%
2021/02/25	3	77.20	4	77.23	74.10	-1	6,511	-0.02%
2021/02/24	2	73.60	2	73.40	74.30	0	6,457	0.00%
2021/02/23	0	0.00	1	74.10	74.10	-1	6,466	-0.02%
2021/02/22	1	73.40	3	74.70	74.40	-2	6,624	-0.03%
2021/02/19	2	73.10	0.8	73.10	73.10	1.2	6,781	0.02%
2021/02/18	1	71.30	1	68.90	71.30	0	7,043	0.00%
2021/02/17	0	0.00	4	65.03	66.80	-4	7,069	-0.06%
2021/02/05	1	61.00	0	0.00	60.80	1	7,340	0.01%
2021/02/04	0	0.00	1	61.70	60.70	-1	7,570	-0.01%
2021/02/02	2	60.75	1	62.00	60.60	1	7,985	0.01%
2021/02/01	1.1	59.90	1	58.80	59.00	0.1	7,994	0.00%
2021/01/29	3	64.97	0	0.00	62.00	3	7,946	0.04%
2021/01/28	0.1	64.90	0	0.00	64.80	0.1	8,054	0.00%
2021/01/27	0	0.00	3	63.80	64.70	-3	8,049	-0.04%
2021/01/26	1	62.20	2	64.55	61.80	-1	8,030	-0.01%
2021/01/25	2.1	63.09	0	0.00	63.80	2.1	8,106	0.03%
2021/01/22	1	62.70	6	64.47	65.70	-5	8,336	-0.06%
2021/01/21	9	64.60	1	70.80	62.50	8	8,263	0.10%
2021/01/20	8	72.50	9.2	71.36	69.20	-1.2	7,997	-0.01%
2021/01/19	0	0.00	3	75.70	76.80	-3	7,741	-0.04%
2021/01/18	5	72.40	5	72.82	71.70	0	7,320	0.00%
2021/01/15	4	68.85	4	69.48	70.00	0	6,927	0.00%
2021/01/14	38	68.66	38	67.68	67.80	0	6,627	0.00%
2021/01/13	1	64.50	6	63.50	65.10	-5	6,201	-0.08%
2021/01/12	2	59.75	0	0.00	59.20	2	5,985	0.03%
2021/01/11	2	59.50	3	61.30	60.80	-1	5,908	-0.02%
2021/01/08	5	59.82	0	0.00	59.50	5	5,807	0.09%
2021/01/07	0	0.00	5	62.40	60.80	-5	5,747	-0.09%
2021/01/06	2	59.45	0	0.00	58.20	2	5,582	0.04%
2021/01/05	4.1	59.92	0	0.00	60.50	4.1	5,491	0.07%
2021/01/04	20	58.76	24	59.45	61.60	-4	5,335	-0.07%
2020/12/31	0	0.00	1	57.60	57.70	-1	4,990	-0.02%
2020/12/30	0	0.00	3	53.00	52.50	-3	4,871	-0.06%
2020/12/21	4	54.20	1	55.10	53.80	3	4,738	0.06%
2020/12/18	1	54.20	2	55.60	55.40	-1	4,720	-0.02%
2020/12/17	1	53.70	0	0.00	53.90	1	4,687	0.02%
2020/12/16	0.1	55.00	0	0.00	55.30	0.1	4,673	0.00%
2020/12/14	1	56.60	1	57.90	57.00	0	4,598	0.00%
2020/12/07	0	0.00	2	55.30	52.70	-2	4,384	-0.05%
2020/12/04	0	0.00	2	55.80	55.90	-2	4,286	-0.05%
2020/12/03	1	57.10	1	57.20	55.50	0	4,262	0.00%
2020/12/02	4	57.63	2	58.00	57.00	2	4,226	0.05%
2020/12/01	1	57.10	1	58.10	57.20	0	4,164	0.00%
2020/11/27	2	56.00	0	0.00	55.50	2	4,063	0.05%
2020/11/26	0	0.00	1	55.50	56.70	-1	3,988	-0.03%
2020/11/25	4.8	56.81	3.1	58.54	55.00	1.7	3,912	0.04%
2020/11/20	0	0.00	4	58.08	57.50	-4	3,518	-0.11%
2020/11/19	6	58.82	0	0.00	57.90	6	3,453	0.17%
2020/11/18	50	60.20	51	60.19	60.20	-1	3,240	-0.03%
2020/11/17	0	0.00	63.1	60.92	60.00	-63.1	2,984	-2.12%
2020/11/16	53.1	58.24	1	58.30	56.60	52.1	2,584	2.01%
2020/11/13	1	54.90	2	55.80	57.10	-1	2,344	-0.04%
2020/11/12	1	53.80	0	0.00	53.40	1	1,976	0.05%
2020/11/11	6	52.30	4	52.60	53.00	2	1,725	0.12%
2020/11/09	1	46.70	0	0.00	46.95	1	1,263	0.08%
2020/11/05	1	47.65	0	0.00	46.85	1	1,174	0.09%
2020/11/04	2	45.45	2.1	44.90	45.40	-0.1	1,006	-0.01%
2020/11/03	50	44.90	66	45.16	45.35	-16	954	-1.68%
2020/11/02	50	45.00	34	44.90	44.90	16	885	1.81%
2020/10/30	2	44.10	2	44.40	44.30	0	748	0.00%
2020/10/29	0	0.00	1	41.50	42.10	-1	448	-0.22%
2020/09/09	0	0.00	40	37.67	37.90	-40	332	-12.02%
2020/09/04	5	38.00	0	0.00	37.85	5	328	1.52%
2020/09/03	35	39.04	0	0.00	38.60	35	327	10.67%
2020/08/28	0	0.00	40	42.55	42.55	-40	287	-13.91%
2020/08/27	1	42.65	0	0.00	42.70	1	271	0.37%
2020/07/21	0	0.00	0.2	42.05	42.05	-0.2	271	-0.06%
2020/07/20	0	0.00	1	42.10	42.00	-1	268	-0.37%
2020/07/06	0	0.00	1	43.60	43.60	-1	247	-0.40%
2020/06/03	1	42.55	0	0.00	42.60	1	246	0.41%
2020/05/27	0	0.00	1	42.00	42.20	-1	242	-0.41%
2020/05/11	0	0.00	1	42.40	42.55	-1	233	-0.43%
2020/05/08	1	41.70	0	0.00	41.65	1	229	0.43%
2020/04/21	0	0.00	3	37.90	37.15	-3	207	-1.45%
2020/04/15	1	37.60	0	0.00	38.45	1	195	0.51%
2020/03/19	0	0.00	1	27.10	25.85	-1	181	-0.55%
2020/02/13	1	39.00	0	0.00	38.80	1	148	0.67%
2019/12/27	0	0.00	1	43.40	43.35	-1	212	-0.47%
2019/11/28	0	0.00	1	43.30	43.30	-1	222	-0.45%
2019/11/25	3	43.18	0	0.00	43.20	3	232	1.29%
2019/11/19	0	0.00	1	43.80	43.65	-1	242	-0.41%
2019/10/30	2	44.95	0	0.00	44.90	2	225	0.89%
2019/10/25	0	0.00	2	43.60	43.45	-2	228	-0.87%
2019/10/24	0	0.00	1	43.75	43.70	-1	236	-0.42%
2019/10/21	2	43.38	0	0.00	43.60	2	341	0.58%
2019/10/14	2	42.70	0	0.00	42.30	2	409	0.49%
2019/10/07	20	43.80	0	0.00	43.70	20	419	4.76%
2019/09/26	1	45.30	0	0.00	44.90	1	448	0.22%
2019/09/18	0.3	44.70	0	0.00	44.75	0.3	450	0.07%
2019/08/27	1	47.10	0	0.00	46.45	1	442	0.23%
2019/08/07	1	45.90	0	0.00	45.75	1	478	0.21%
2019/08/05	20	46.60	0	0.00	46.00	20	489	4.09%
2019/07/26	0	0.00	1	48.50	48.00	-1	505	-0.20%
2019/07/25	1	48.75	0	0.00	48.50	1	501	0.20%
2019/07/22	0	0.00	1	55.10	56.90	-1	446	-0.22%
2019/07/19	1	54.80	0	0.00	54.90	1	470	0.21%
2019/07/15	0	0.00	1	54.80	54.80	-1	463	-0.22%
2019/07/11	1	54.50	0	0.00	54.70	1	461	0.22%
2019/07/10	1	54.70	0	0.00	54.80	1	459	0.22%
2019/06/20	0	0.00	1	53.60	53.80	-1	627	-0.16%
2019/06/12	0	0.00	0.2	52.80	52.40	-0.2	725	-0.03%
2019/05/31	1	53.40	0	0.00	53.40	1	863	0.12%
2019/05/16	0	0.00	2	55.60	54.90	-2	927	-0.22%
2019/05/15	2	54.60	0	0.00	55.30	2	917	0.22%
2019/05/13	0	0.00	1	53.70	53.60	-1	906	-0.11%
2019/05/10	1	54.10	0	0.00	54.00	1	911	0.11%
2019/04/29	0	0.00	1	54.70	53.80	-1	863	-0.12%
2019/04/26	1	54.30	0	0.00	55.00	1	847	0.12%
2019/04/25	0	0.00	1	55.00	54.90	-1	824	-0.12%
2019/04/10	1	52.00	0	0.00	51.20	1	692	0.14%
2019/04/09	1	56.50	1	55.90	53.50	0	661	0.00%
2019/04/01	1	54.90	0	0.00	55.00	1	581	0.17%
2019/03/29	0	0.00	1	54.10	54.40	-1	569	-0.18%
2019/03/28	1	53.50	0	0.00	53.20	1	562	0.18%
2019/03/21	1	53.50	0	0.00	53.90	1	482	0.21%
2019/03/14	1	54.00	0	0.00	54.50	1	394	0.25%
2019/03/06	0	0.00	1	50.90	51.20	-1	267	-0.37%
2019/03/05	1	50.60	1	50.90	50.40	0	255	0.00%
2019/03/04	1	49.60	2	48.45	49.60	-1	225	-0.44%
2019/02/18	1	47.30	10	47.20	47.40	-9	180	-4.99%
2019/02/15	1	47.40	1	47.30	46.50	0	162	0.00%
2019/02/13	0	0.00	1	45.50	46.00	-1	139	-0.72%
2019/02/11	0	0.00	1	43.30	43.45	-1	122	-0.82%
2019/01/17	1	41.85	0	0.00	41.85	1	109	0.91%
2019/01/16	1	40.80	0	0.00	41.00	1	104	0.95%
2018/12/12	1	40.65	0	0.00	40.10	1	127	0.79%
2018/11/08	0	0.00	1	38.65	38.80	-1	131	-0.76%
2018/11/07	2	38.58	1	38.55	38.55	1	130	0.76%
2018/10/26	3	35.55	0	0.00	35.10	3	145	2.07%
2018/10/19	0	36.90	0	0.00	36.75	0	151	0.01%
2018/10/18	0.3	38.00	0	0.00	37.35	0.3	153	0.18%
2018/10/17	0.6	39.00	0	0.00	37.40	0.6	164	0.36%
2018/07/24	0	0.00	2	43.68	43.75	-2	325	-0.61%
2018/07/20	1	47.90	0	0.00	47.90	1	309	0.32%
2018/07/17	0	0.00	1	47.90	47.90	-1	312	-0.32%
2018/06/07	10	48.60	0	0.00	48.45	10	506	1.97%
2018/06/05	6	46.15	0	0.00	46.20	6	459	1.31%
2018/05/28	0	0.00	18	45.12	45.00	-18	450	-3.99%
2018/05/23	0	0.00	1	45.40	45.40	-1	450	-0.22%
2018/05/14	0	0.00	1	44.70	45.10	-1	476	-0.21%
2018/04/19	0	0.00	40	49.91	49.75	-40	530	-7.53%
2018/04/18	1	49.50	1	50.00	50.00	0	526	0.00%
2018/04/12	1	50.60	0	0.00	50.60	1	507	0.20%
2018/04/11	0	0.00	21	50.03	49.75	-21	489	-4.29%
2018/03/29	10	47.55	0	0.00	47.65	10	459	2.18%
2018/03/27	0	0.00	1	47.65	47.90	-1	458	-0.22%
2018/03/22	1	47.95	0	0.00	47.65	1	453	0.22%
2018/03/21	40	47.95	0	0.00	47.80	40	449	8.90%
2018/03/20	0	0.00	1	47.90	47.80	-1	446	-0.22%
2018/03/19	1	48.55	1	48.40	48.30	0	442	0.00%
2018/03/16	4	47.70	0	0.00	47.40	4	434	0.92%
2018/03/15	10	48.01	1	47.80	48.15	9	432	2.08%
2018/03/14	1	48.40	3	49.05	48.10	-2	428	-0.47%
2018/03/13	0	0.00	10	46.40	47.00	-10	374	-2.67%
2018/03/08	0	0.00	1	44.30	44.75	-1	378	-0.26%
2018/02/12	0	0.00	1	42.40	42.60	-1	419	-0.24%
2018/02/09	1	41.50	0	0.00	41.50	1	422	0.24%
2018/02/07	1	42.95	0	0.00	42.30	1	440	0.23%
2018/02/05	10	44.95	0	0.00	45.15	10	447	2.24%
2018/01/31	0	0.00	30	48.05	48.80	-30	415	-7.22%
2018/01/29	0	0.00	1	47.00	47.20	-1	410	-0.24%
2018/01/24	1	46.15	0	0.00	46.05	1	450	0.22%
2018/01/15	1	45.70	0	0.00	46.05	1	653	0.15%
2018/01/11	10	45.85	0	0.00	45.65	10	800	1.25%
2018/01/10	10	45.75	0	0.00	45.55	10	864	1.16%
2018/01/04	0	0.00	2	47.43	47.25	-2	921	-0.22%
2018/01/03	0	0.00	1	47.25	47.25	-1	924	-0.11%