鴻碩 (3092)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▼1.10
漲幅
-3.20%
成交量
426張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	34.10	1	34.20	34.15	0	364	0.00%
2024/04/11	1	36.00	0	0.00	35.55	1	351	0.28%
2024/04/09	0	0.00	3	35.20	35.35	-3	322	-0.93%
2024/04/08	0	0.00	0	34.13	34.75	0	309	0.00%
2024/04/01	10	33.58	0	0.00	33.10	10	288	3.47%
2024/03/29	0	32.13	0	0.00	31.70	0	283	0.00%
2024/03/28	0	0.00	1	31.75	31.70	-1	288	-0.35%
2024/03/27	1	32.85	0	0.00	31.65	1	289	0.35%
2024/03/15	1	30.95	0	0.00	30.85	1	283	0.35%
2024/03/08	5	31.00	0	0.00	31.00	5	262	1.90%
2024/03/06	0	0.00	1	32.00	32.55	-1	254	-0.40%
2024/03/04	5	33.00	0	0.00	32.90	5	233	2.14%
2024/02/29	0	0.00	30	33.08	33.00	-30	227	-13.19%
2024/02/22	1	34.00	0	0.00	33.90	1	229	0.44%
2024/02/15	0	0.00	0.1	33.35	33.85	-0.1	232	-0.05%
2024/02/05	0	0.00	1	33.70	33.50	-1	231	-0.44%
2024/02/02	0	0.00	1	33.90	34.00	-1	229	-0.44%
2024/01/26	0	0.00	1	34.45	34.50	-1	230	-0.43%
2024/01/25	0	0.00	1	34.75	34.60	-1	234	-0.43%
2024/01/16	4	34.58	0	0.00	34.15	4	236	1.69%
2024/01/08	0.7	34.80	0	0.00	34.75	0.7	251	0.26%
2024/01/03	19	35.15	0	0.00	35.15	19	262	7.24%
2023/10/26	1	35.80	0	0.00	35.20	1	1,117	0.09%
2023/10/04	0	0.00	0.1	37.05	37.05	-0.1	1,321	0.00%
2023/10/03	0	0.00	0.6	37.75	37.75	-0.6	1,325	-0.05%
2023/09/20	5	38.57	1	37.15	38.95	4	1,370	0.29%
2023/09/18	0	0.00	1	36.25	36.30	-1	1,322	-0.08%
2023/09/14	1	35.95	0	0.00	35.90	1	1,373	0.07%
2023/09/08	0	0.00	0.2	36.00	35.95	-0.2	1,493	-0.01%
2023/09/01	1	36.40	0	0.00	36.20	1	1,500	0.07%
2023/08/28	0	0.00	0.2	35.90	35.30	-0.2	1,512	-0.01%
2023/08/22	0	0.00	2	35.50	35.60	-2	1,504	-0.13%
2023/08/18	0	0.00	1	37.15	36.10	-1	1,489	-0.07%
2023/08/17	0	0.00	3	36.75	36.50	-3	1,476	-0.20%
2023/08/09	0.5	39.55	0	0.00	40.60	0.5	1,387	0.04%
2023/08/08	4	40.38	5	40.27	39.50	-1	1,377	-0.07%
2023/08/07	2	43.40	0	0.00	43.30	2	1,351	0.15%
2023/08/04	7	44.39	4	44.19	43.55	3	1,313	0.23%
2023/07/31	5	44.74	2	42.65	42.35	3	1,079	0.28%
2023/07/28	0	0.00	1	41.55	41.55	-1	911	-0.11%
2023/07/19	0	0.00	4	37.40	37.15	-4	776	-0.51%
2023/07/18	4	38.23	0	0.00	37.70	4	800	0.50%
2023/07/05	0.2	40.10	0	0.00	39.75	0.2	928	0.02%
2023/07/03	0	0.00	1	39.25	39.90	-1	866	-0.12%
2023/06/08	0	0.00	0.1	36.55	36.35	-0.1	647	-0.01%
2023/06/02	0	0.00	1	35.25	36.00	-1	704	-0.14%
2023/06/01	1	35.85	0	0.00	35.25	1	698	0.14%
2023/05/25	1	35.80	0	0.00	35.80	1	706	0.14%
2023/04/20	1	39.75	0	0.00	38.35	1	664	0.15%
2023/04/19	2	37.83	3	38.70	40.60	-1	573	-0.17%
2023/03/28	1	35.55	0	0.00	34.95	1	434	0.23%
2023/03/27	1	36.35	0	0.00	36.20	1	426	0.23%
2023/03/23	1	36.50	0	0.00	36.40	1	423	0.24%
2023/03/03	0	0.00	1	37.20	37.00	-1	629	-0.16%
2023/01/04	0	0.00	2	34.23	34.25	-2	601	-0.33%
2023/01/03	0	0.00	1	33.70	33.70	-1	603	-0.17%
2022/12/15	1	36.90	0	0.00	36.90	1	628	0.16%
2022/12/14	2	36.80	3	37.10	36.85	-1	628	-0.16%
2022/12/13	1	37.00	1	37.50	36.60	0	626	0.00%
2022/12/12	0	0.00	2	36.93	36.90	-2	631	-0.32%
2022/12/09	4	38.08	1	39.15	37.20	3	625	0.48%
2022/12/08	2	38.33	0	0.00	38.00	2	611	0.33%
2022/12/05	3	39.78	5	40.21	40.15	-2	581	-0.34%
2022/12/02	3	40.35	3	40.82	40.00	0	570	0.00%
2022/12/01	3	40.38	1	40.65	40.55	2	547	0.37%
2022/06/29	2	45.85	0	0.00	45.80	2	1,827	0.11%
2022/06/24	1	46.00	0	0.00	45.85	1	2,020	0.05%
2022/06/15	1	51.90	0	0.00	51.50	1	2,484	0.04%
2022/05/27	0	0.00	2	52.00	51.40	-2	2,756	-0.07%
2022/05/19	2	50.30	0	0.00	50.40	2	3,308	0.06%
2022/05/10	1	59.30	0	0.00	59.00	1	3,244	0.03%
2022/04/22	1	64.60	0	0.00	64.30	1	3,091	0.03%
2022/04/12	1	64.70	0	0.00	62.80	1	2,808	0.04%
2022/04/07	2	72.15	3	70.70	69.90	-1	2,404	-0.04%
2022/04/06	2	70.70	2	71.20	71.90	0	2,312	0.00%
2022/03/30	2	68.95	0	0.00	68.20	2	2,181	0.09%
2022/03/25	0	0.00	2	69.00	67.20	-2	1,980	-0.10%
2022/03/24	0	0.00	1	67.00	67.00	-1	1,807	-0.06%
2022/03/08	0	0.00	2	61.50	57.60	-2	1,498	-0.13%
2022/03/04	4	64.00	6	66.40	63.40	-2	1,451	-0.14%
2022/02/22	0	0.00	1	64.00	64.00	-1	1,208	-0.08%
2022/02/21	8	61.30	11	64.35	66.10	-3	1,028	-0.29%
2022/02/18	0	0.00	3	58.90	60.10	-3	828	-0.36%
2022/02/17	1	57.40	1	57.30	56.60	0	775	0.00%
2022/02/16	0	0.00	1	56.30	55.90	-1	757	-0.13%
2022/01/06	2	54.80	0	0.00	56.50	2	1,066	0.19%
2021/12/28	3	57.90	6	57.95	57.00	-3	1,101	-0.27%
2021/12/10	1	52.00	1	52.20	52.30	0	1,139	0.00%
2021/12/08	2	53.50	0	0.00	53.50	2	1,136	0.18%
2021/12/02	1	52.60	0	0.00	52.00	1	1,216	0.08%
2021/11/29	0	0.00	10	53.65	53.40	-10	1,341	-0.75%
2021/11/26	2	55.00	0	0.00	54.80	2	1,404	0.14%
2021/11/24	0	0.00	1	58.40	57.30	-1	1,414	-0.07%
2021/11/22	4	56.18	0	0.00	56.70	4	1,428	0.28%
2021/11/19	3	55.40	0	0.00	55.60	3	1,436	0.21%
2021/11/15	2	55.95	2	56.45	56.00	0	1,502	0.00%
2021/11/12	1	55.00	0	0.00	55.30	1	1,542	0.06%
2021/11/09	0	0.00	2	59.40	59.00	-2	1,618	-0.12%
2021/11/05	2	57.80	0	0.00	57.80	2	1,709	0.12%
2021/11/04	1	58.40	0	0.00	58.40	1	1,837	0.05%
2021/11/01	1	60.30	0	0.00	59.00	1	2,046	0.05%
2021/10/29	0	0.00	1	60.00	59.90	-1	2,119	-0.05%
2021/10/26	0	0.00	1	61.10	59.60	-1	2,648	-0.04%
2021/10/21	1	57.00	0	0.00	55.80	1	2,684	0.04%
2021/10/18	0	0.00	1	55.80	54.70	-1	2,862	-0.03%
2021/10/15	1	54.50	0	0.00	54.40	1	2,920	0.03%
2021/10/07	1	57.50	0	0.00	57.00	1	2,876	0.03%
2021/10/05	1	57.60	0	0.00	57.90	1	2,902	0.03%
2021/09/30	2	62.00	0	0.00	62.40	2	2,849	0.07%
2021/09/29	10	63.20	0	0.00	62.00	10	2,833	0.35%
2021/09/16	6	66.80	0	0.00	67.00	6	2,944	0.20%
2021/09/15	0	0.00	1	69.00	68.00	-1	2,955	-0.03%
2021/09/14	1	68.40	0	0.00	67.70	1	2,966	0.03%
2021/09/13	0	0.00	1	67.60	67.20	-1	2,970	-0.03%
2021/09/08	2	65.80	0	0.00	65.90	2	3,069	0.07%
2021/09/07	3	67.70	0	0.00	67.50	3	3,087	0.10%
2021/09/06	3	70.00	0	0.00	70.50	3	3,054	0.10%
2021/09/02	4	70.78	0	0.00	69.70	4	2,970	0.13%
2021/09/01	1	71.70	1	71.50	71.50	0	2,935	0.00%
2021/08/18	0	0.00	1	70.00	70.20	-1	2,791	-0.04%
2021/08/16	1	66.20	0	0.00	69.30	1	2,760	0.04%
2021/08/09	0	0.00	2	74.50	75.00	-2	2,609	-0.08%
2021/08/06	0	0.00	2	72.00	73.90	-2	2,525	-0.08%
2021/08/04	0	0.00	4	74.30	74.30	-4	2,528	-0.16%
2021/08/02	0	0.00	1	73.20	75.80	-1	2,435	-0.04%
2021/07/22	4	70.43	2	70.80	70.00	2	2,080	0.10%
2021/07/21	0	0.00	3	65.23	66.30	-3	1,941	-0.15%
2021/07/20	1	60.90	0	0.00	60.30	1	1,891	0.05%
2021/07/14	1	63.00	0	0.00	62.70	1	1,967	0.05%
2021/07/13	1	65.70	0	0.00	65.00	1	1,983	0.05%
2021/07/12	0	0.00	2	67.00	66.90	-2	1,993	-0.10%
2021/07/09	2	65.00	0	0.00	64.40	2	1,995	0.10%
2021/07/08	0	0.00	1	65.50	65.30	-1	2,065	-0.05%
2021/07/01	0	0.00	1	68.00	65.20	-1	2,609	-0.04%
2021/06/29	0	0.00	1	69.50	69.60	-1	2,604	-0.04%
2021/06/25	0	0.00	2	73.55	72.30	-2	2,621	-0.08%
2021/06/24	0	0.00	1	72.40	72.80	-1	2,633	-0.04%
2021/06/23	11	71.68	0	0.00	72.30	11	2,632	0.42%
2021/06/22	10	70.40	0	0.00	70.00	10	2,653	0.38%
2021/06/21	2	73.70	0	0.00	70.40	2	2,692	0.07%
2021/06/18	3	73.50	0	0.00	73.10	3	2,738	0.11%
2021/06/17	1	71.60	0	0.00	74.00	1	2,858	0.03%
2021/06/16	0	0.00	1	70.30	71.70	-1	2,897	-0.03%
2021/06/11	0	0.00	1	69.00	68.50	-1	3,382	-0.03%
2021/06/10	0	0.00	3	67.57	67.30	-3	3,759	-0.08%
2021/06/04	0	0.00	1	68.30	67.50	-1	4,464	-0.02%
2021/05/25	0	0.00	1	65.00	64.50	-1	4,943	-0.02%
2021/05/21	0	0.00	16	61.99	61.90	-16	5,018	-0.32%
2021/05/20	0	0.00	1	63.00	62.00	-1	5,083	-0.02%
2021/05/19	1	58.80	0	0.00	60.10	1	5,189	0.02%
2021/05/17	0	0.00	1	58.10	54.00	-1	5,405	-0.02%
2021/05/13	3	61.20	1	60.30	60.30	2	5,363	0.04%
2021/05/12	3	68.83	0	0.00	65.30	3	5,334	0.06%
2021/05/11	0	0.00	2	74.90	71.50	-2	5,290	-0.04%
2021/05/07	0	0.00	2	72.75	73.90	-2	5,297	-0.04%
2021/05/05	1	67.50	0	0.00	67.80	1	5,347	0.02%
2021/05/03	2	71.20	1	70.80	71.10	1	5,397	0.02%
2021/04/29	5	74.10	5	74.30	73.00	0	5,541	0.00%
2021/04/28	1	74.00	4	74.93	73.80	-3	5,787	-0.05%
2021/04/26	1	72.60	0	0.00	72.20	1	6,386	0.02%
2021/04/23	1	69.60	0	0.00	71.00	1	6,748	0.01%
2021/04/22	0	0.00	3	71.40	70.00	-3	7,023	-0.04%
2021/04/21	1	72.50	0	0.00	72.00	1	7,399	0.01%
2021/04/20	1	72.40	0	0.00	72.50	1	7,583	0.01%
2021/04/16	3	73.50	0	0.00	73.60	3	7,695	0.04%
2021/04/14	1	72.40	0	0.00	73.40	1	7,862	0.01%
2021/04/13	2	80.10	4	78.63	74.00	-2	7,871	-0.03%
2021/04/12	9	78.21	9	79.11	79.50	0	7,732	0.00%
2021/04/09	1	73.10	0.3	72.33	72.30	0.7	7,895	0.01%
2021/03/30	0	0.00	1	74.00	73.80	-1	7,870	-0.01%
2021/03/24	2	71.65	1	73.00	71.00	1	7,827	0.01%
2021/03/23	1	74.70	0	0.00	72.40	1	7,795	0.01%
2021/03/22	2	74.10	1	73.60	73.10	1	7,736	0.01%
2021/03/19	3	78.63	0	0.00	77.70	3	7,645	0.04%
2021/03/18	1	79.90	2	80.10	79.50	-1	7,679	-0.01%
2021/03/16	0	0.00	3	78.50	78.50	-3	7,179	-0.04%
2021/03/15	1	76.60	0	0.00	74.00	1	6,790	0.01%
2021/03/12	6	77.07	1	76.30	75.80	5	6,730	0.07%
2021/03/11	0	0.00	3	76.17	78.00	-3	6,629	-0.05%
2021/03/08	1	71.30	0	0.00	69.50	1	6,262	0.02%
2021/02/26	2	73.00	0	0.00	74.80	2	6,403	0.03%
2021/02/24	3	74.10	0	0.00	74.30	3	6,457	0.05%
2021/02/22	2	74.70	0	0.00	74.40	2	6,624	0.03%
2021/02/19	3	72.40	20	72.67	73.10	-17	6,781	-0.25%
2021/02/18	4	67.60	7	71.59	71.30	-3	7,043	-0.04%
2021/02/17	1	65.10	2	65.20	66.80	-1	7,069	-0.01%
2021/02/04	2	60.60	2	61.30	60.70	0	7,570	0.00%
2021/02/03	0	0.00	1	61.30	60.50	-1	7,902	-0.01%
2021/02/01	1	58.60	0	0.00	59.00	1	7,994	0.01%
2021/01/29	1	61.80	0	0.00	62.00	1	7,946	0.01%
2021/01/27	0	0.00	1	65.80	64.70	-1	8,049	-0.01%
2021/01/22	1	61.50	5	62.80	65.70	-4	8,336	-0.05%
2021/01/21	9	65.89	2	67.65	62.50	7	8,263	0.08%
2021/01/20	12	71.85	0	0.00	69.20	12	7,997	0.15%
2021/01/19	13	76.99	4	76.65	76.80	9	7,741	0.12%
2021/01/18	3	71.80	8	71.43	71.70	-5	7,320	-0.07%
2021/01/15	7	70.11	1	69.80	70.00	6	6,927	0.09%
2021/01/14	12	68.15	10	68.27	67.80	2	6,627	0.03%
2021/01/13	1	62.50	2.1	62.17	65.10	-1.1	6,201	-0.02%
2021/01/12	0	0.00	1	59.00	59.20	-1	5,985	-0.02%
2021/01/11	2	61.55	1	61.80	60.80	1	5,908	0.02%
2021/01/08	1	60.80	0	0.00	59.50	1	5,807	0.02%
2021/01/07	2	61.10	5	61.62	60.80	-3	5,747	-0.05%
2021/01/06	3	58.83	2	59.80	58.20	1	5,582	0.02%
2021/01/05	8	60.71	5	59.80	60.50	3	5,491	0.05%
2021/01/04	9.1	58.41	1	59.50	61.60	8.1	5,335	0.15%
2020/12/31	1	55.40	1	54.70	57.70	0	4,990	0.00%
2020/12/29	0	0.00	1	53.80	53.40	-1	4,853	-0.02%
2020/12/28	1	52.70	0	0.00	52.30	1	4,830	0.02%
2020/12/23	0	0.00	1	53.50	52.90	-1	4,777	-0.02%
2020/12/22	1	51.70	0	0.00	51.50	1	4,762	0.02%
2020/12/16	0	0.00	1	56.40	55.30	-1	4,673	-0.02%
2020/12/15	1	55.20	0	0.00	55.00	1	4,665	0.02%
2020/12/14	0	0.00	1	57.50	57.00	-1	4,598	-0.02%
2020/12/07	1	55.30	0	0.00	52.70	1	4,384	0.02%
2020/12/03	0	0.00	1	57.00	55.50	-1	4,262	-0.02%
2020/12/02	1	57.00	6	57.38	57.00	-5	4,226	-0.12%
2020/12/01	1	57.00	2	57.40	57.20	-1	4,164	-0.02%
2020/11/27	0	0.00	1	57.30	55.50	-1	4,063	-0.02%
2020/11/26	0	0.00	1	56.20	56.70	-1	3,988	-0.03%
2020/11/25	3	57.37	0	0.00	55.00	3	3,912	0.08%
2020/11/24	0	0.00	2.4	58.36	58.70	-2.4	3,743	-0.06%
2020/11/23	1	57.00	0	0.00	57.60	1	3,591	0.03%
2020/11/20	1	57.50	0	0.00	57.50	1	3,518	0.03%
2020/11/19	5	57.70	8	58.36	57.90	-3	3,453	-0.09%
2020/11/18	288	59.85	289	60.17	60.20	-1	3,240	-0.03%	大買/大賣/
2020/11/17	45	59.64	36	59.88	60.00	9	2,984	0.30%
2020/11/16	4	56.75	9	55.99	56.60	-5	2,584	-0.19%
2020/11/13	8	55.65	2.3	56.43	57.10	5.7	2,344	0.24%
2020/11/12	0	0.00	4	53.70	53.40	-4	1,976	-0.20%
2020/11/11	6.3	51.41	8	52.41	53.00	-1.7	1,725	-0.10%
2020/11/05	2	47.65	0	0.00	46.85	2	1,174	0.17%
2020/10/30	4	44.23	4	44.60	44.30	0	748	0.00%
2020/10/29	0	0.00	0.6	41.80	42.10	-0.6	448	-0.13%
2020/10/28	0	0.00	1	39.00	38.30	-1	353	-0.28%
2020/09/09	0	0.00	20	37.74	37.90	-20	332	-6.01%
2020/08/25	0	0.00	3	42.75	42.65	-3	257	-1.16%
2020/07/23	3	42.05	0	0.00	42.00	3	253	1.18%
2020/07/09	0	0.00	2	45.10	44.25	-2	271	-0.74%
2020/06/08	1	44.55	1	43.90	43.85	0	260	0.00%
2020/06/05	1	43.60	0	0.00	44.20	1	255	0.39%
2020/06/04	2	42.70	0	0.00	42.90	2	249	0.80%
2020/05/27	0	0.00	5	42.10	42.20	-5	242	-2.06%
2020/05/26	0	0.00	6	41.90	41.85	-6	243	-2.46%
2020/05/25	0	0.00	1	42.00	41.90	-1	242	-0.41%
2020/05/11	20	42.71	0	0.00	42.55	20	233	8.57%
2020/04/21	3	37.60	0	0.00	37.15	3	207	1.45%
2020/04/15	7	38.09	0	0.00	38.45	7	195	3.58%
2020/03/10	0	0.00	1	36.15	36.35	-1	147	-0.68%
2020/02/06	0	0.00	6	40.00	40.10	-6	173	-3.47%
2019/11/08	2	44.40	0	0.00	44.70	2	254	0.79%
2019/08/05	2	46.50	0	0.00	46.00	2	489	0.41%
2019/07/31	2	48.30	0	0.00	48.30	2	497	0.40%
2019/07/24	1	50.00	0	0.00	49.50	1	490	0.20%
2019/07/23	0	0.00	25	56.70	57.20	-25	471	-5.30%
2019/07/19	25	55.00	0	0.00	54.90	25	470	5.31%
2019/05/15	0	0.00	1	55.40	55.30	-1	917	-0.11%
2019/05/07	0	0.00	5	53.20	53.50	-5	895	-0.56%
2019/05/06	0	0.00	5	53.10	53.00	-5	895	-0.56%
2019/04/30	6	53.80	0	0.00	54.30	6	870	0.69%
2019/04/29	5	54.00	0	0.00	53.80	5	863	0.58%
2019/04/26	0	0.00	0	55.00	55.00	0	847	0.00%
2019/04/25	0	0.00	3	54.07	54.90	-3	824	-0.36%
2019/04/19	2	50.80	0	0.00	51.30	2	741	0.27%
2019/04/15	0	0.00	1	50.80	51.20	-1	717	-0.14%
2019/04/11	0	0.00	5	51.60	51.30	-5	699	-0.71%
2019/04/10	6	51.53	0	0.00	51.20	6	692	0.87%
2019/04/09	2	54.70	12	54.23	53.50	-10	661	-1.51%
2019/04/08	0	0.00	1	55.50	55.30	-1	607	-0.16%
2019/04/01	8	54.95	0	0.00	55.00	8	581	1.38%
2019/03/27	3	54.70	0	0.00	54.60	3	552	0.54%
2019/03/11	0	0.00	1	50.60	50.30	-1	301	-0.33%
2019/03/08	0	0.00	0.1	51.00	51.10	-0.1	295	-0.03%
2019/03/07	0	0.00	2	51.40	50.60	-2	285	-0.70%
2019/03/05	1	50.50	2	50.50	50.40	-1	255	-0.39%
2018/12/24	0	0.00	1	39.40	39.55	-1	127	-0.79%
2018/12/21	1	38.50	0	0.00	38.50	1	129	0.77%
2018/12/12	0.1	40.10	0	0.00	40.10	0.1	127	0.06%
2018/07/26	2	43.80	0	0.00	43.55	2	320	0.62%
2018/06/28	0	0.00	1	46.50	46.40	-1	404	-0.25%
2018/06/27	1	46.70	0	0.00	46.65	1	407	0.25%
2018/06/05	0	0.00	1	46.25	46.20	-1	459	-0.22%
2018/06/04	1	45.75	0	0.00	45.75	1	457	0.22%
2018/05/22	0	0.00	5	46.00	45.60	-5	450	-1.11%
2018/04/26	1	48.00	0	0.00	47.70	1	543	0.18%
2018/04/25	0	0.00	3	48.20	48.00	-3	540	-0.55%
2018/04/24	0	0.00	7	48.56	48.60	-7	536	-1.30%
2018/04/23	0	0.00	11	49.48	49.00	-11	533	-2.06%
2018/04/20	5	49.75	0	0.00	49.75	5	529	0.94%
2018/04/18	0	0.00	4.6	49.74	50.00	-4.6	526	-0.87%
2018/04/17	6	49.83	0	0.00	49.40	6	522	1.15%
2018/04/16	5	50.20	0	0.00	50.00	5	520	0.96%
2018/04/13	10	50.23	0	0.00	50.10	10	515	1.94%
2018/04/12	0	0.00	9	50.57	50.60	-9	507	-1.77%
2018/04/11	22	51.00	22	50.11	49.75	0	489	0.00%
2018/04/09	0	0.00	1	48.70	49.15	-1	456	-0.22%
2018/04/03	1	48.40	0	0.00	48.70	1	453	0.22%
2018/03/28	2	47.75	0	0.00	47.55	2	459	0.43%
2018/03/26	2	47.10	0	0.00	47.10	2	457	0.44%
2018/03/19	4	48.55	0	0.00	48.30	4	442	0.90%
2018/03/14	2	48.75	3	49.38	48.10	-1	428	-0.23%
2018/03/01	0	0.00	1	44.50	44.50	-1	396	-0.25%
2018/02/23	0	0.00	1	44.35	44.50	-1	408	-0.24%
2018/02/21	2	43.40	0	0.00	43.45	2	416	0.48%
2018/02/02	1	47.55	0	0.00	46.70	1	469	0.21%
2018/02/01	4	49.85	1	49.05	48.50	3	473	0.63%
2018/01/24	0	0.00	5	46.02	46.05	-5	450	-1.11%