鴻碩 (3092)-富邦-民生券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
329張
產業
上市電子零組件類股▲0.81%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	8	72.75	2	72.40	72.20	6	7,845	0.08%
2021/03/25	7.1	72.78	1	72.10	72.20	6.1	7,843	0.08%
2021/03/24	2	71.20	2	71.60	71.00	0	7,827	0.00%
2021/03/23	11	74.37	5	73.00	72.40	6	7,795	0.08%
2021/03/22	13	73.75	9	75.12	73.10	4	7,736	0.05%
2021/03/19	14	78.60	11	78.70	77.70	3	7,645	0.04%
2021/03/18	31.1	81.48	27	81.27	79.50	4.1	7,679	0.05%
2021/03/17	47	80.09	45	80.37	81.50	2	7,522	0.03%
2021/03/16	43	79.37	35	79.73	78.50	8	7,179	0.11%
2021/03/15	5	74.42	11	75.82	74.00	-6	6,790	-0.09%
2021/03/12	13.1	78.46	13	77.24	75.80	0.1	6,730	0.00%
2021/03/11	7	75.26	24	76.03	78.00	-17	6,629	-0.26%
2021/03/10	5	73.52	13	74.32	72.50	-8	6,399	-0.13%
2021/03/09	3	69.03	6	69.68	71.80	-3	6,254	-0.05%
2021/03/08	19	72.24	5	71.74	69.50	14	6,262	0.22%
2021/03/05	3.2	70.56	0	0.00	69.30	3.2	6,308	0.05%
2021/03/04	4	72.40	2	74.50	71.00	2	6,297	0.03%
2021/03/03	1	73.00	14	69.74	74.00	-13	6,315	-0.21%
2021/03/02	11	73.73	2	74.55	71.10	9	6,293	0.14%
2021/02/26	8.2	74.13	5	74.22	74.80	3.2	6,403	0.05%
2021/02/25	16	78.29	1	75.60	74.10	15	6,511	0.23%
2021/02/24	4	73.33	4	73.85	74.30	0	6,457	0.00%
2021/02/23	0	0.00	17	73.38	74.10	-17	6,466	-0.26%
2021/02/22	8	74.63	5	74.16	74.40	3	6,624	0.05%
2021/02/19	28.5	72.08	53	72.57	73.10	-24.5	6,781	-0.36%
2021/02/18	74.3	68.78	11.2	71.27	71.30	63.1	7,043	0.90%
2021/02/17	0	0.00	5	66.08	66.80	-5	7,069	-0.07%
2021/02/05	2	61.05	1	61.00	60.80	1	7,340	0.01%
2021/02/04	0	0.00	1	61.50	60.70	-1	7,570	-0.01%
2021/02/02	0	0.00	2	59.75	60.60	-2	7,985	-0.03%
2021/02/01	10	59.39	5	59.32	59.00	5	7,994	0.06%
2021/01/29	2.2	62.01	2	65.00	62.00	0.2	7,946	0.00%
2021/01/28	6	64.88	4	65.15	64.80	2	8,054	0.02%
2021/01/27	6	64.90	8	65.10	64.70	-2	8,049	-0.02%
2021/01/26	1	61.70	21	62.18	61.80	-20	8,030	-0.25%
2021/01/25	12	63.08	4	63.28	63.80	8	8,106	0.10%
2021/01/22	4	62.68	7	63.14	65.70	-3	8,336	-0.04%
2021/01/21	18	65.36	24	68.00	62.50	-6	8,263	-0.07%
2021/01/20	14	70.78	9	70.01	69.20	5	7,997	0.06%
2021/01/19	27	76.88	38	76.70	76.80	-11	7,741	-0.14%
2021/01/18	24	72.50	18.2	72.27	71.70	5.8	7,320	0.08%
2021/01/15	25	69.16	15	69.19	70.00	10	6,927	0.14%
2021/01/14	21	67.82	15	67.22	67.80	6	6,627	0.09%
2021/01/13	6	63.98	20	63.27	65.10	-14	6,201	-0.23%
2021/01/12	2	58.70	0	0.00	59.20	2	5,985	0.03%
2021/01/11	10	60.27	1	62.00	60.80	9	5,908	0.15%
2021/01/08	20	60.26	5	60.08	59.50	15	5,807	0.26%
2021/01/07	2	61.50	26	61.29	60.80	-24	5,747	-0.42%
2021/01/06	3	59.43	21	59.40	58.20	-18	5,582	-0.32%
2021/01/05	47	61.40	26	60.17	60.50	21	5,491	0.38%
2021/01/04	68	59.84	50	60.47	61.60	18	5,335	0.34%
2020/12/31	3	55.83	18	53.09	57.70	-15	4,990	-0.30%
2020/12/30	5	52.82	0	0.00	52.50	5	4,871	0.10%
2020/12/29	3	53.40	0	0.00	53.40	3	4,853	0.06%
2020/12/28	2	52.30	0	0.00	52.30	2	4,830	0.04%
2020/12/24	1	53.20	0	0.00	53.20	1	4,786	0.02%
2020/12/23	2	51.95	0	0.00	52.90	2	4,777	0.04%
2020/12/22	1	53.30	2	53.90	51.50	-1	4,762	-0.02%
2020/12/17	1	53.20	1	53.90	53.90	0	4,687	0.00%
2020/12/16	1	55.50	1.2	56.35	55.30	-0.2	4,673	0.00%
2020/12/15	14	56.43	3	55.80	55.00	11	4,665	0.24%
2020/12/14	12	56.88	23	56.65	57.00	-11	4,598	-0.24%
2020/12/11	10	54.00	4	52.80	52.80	6	4,466	0.13%
2020/12/09	0	0.00	1	53.20	52.90	-1	4,429	-0.02%
2020/12/08	7	53.20	7	53.31	53.30	0	4,413	0.00%
2020/12/07	14	54.28	21	52.74	52.70	-7	4,384	-0.16%
2020/12/04	12	55.97	5	56.20	55.90	7	4,286	0.16%
2020/12/03	3	55.83	0	0.00	55.50	3	4,262	0.07%
2020/12/02	2	57.75	7	57.36	57.00	-5	4,226	-0.12%
2020/12/01	6	57.23	28.1	57.63	57.20	-22.1	4,164	-0.53%
2020/11/30	2	54.50	3	55.23	55.00	-1	4,081	-0.02%
2020/11/27	10	55.02	0	0.00	55.50	10	4,063	0.25%
2020/11/26	1	55.50	1.1	54.81	56.70	-0.1	3,988	0.00%
2020/11/25	17	56.28	6	57.72	55.00	11	3,912	0.28%
2020/11/24	12	59.45	17.5	59.11	58.70	-5.5	3,743	-0.15%
2020/11/23	8	57.44	4	57.48	57.60	4	3,591	0.11%
2020/11/20	19	57.74	14	57.81	57.50	5	3,518	0.14%
2020/11/19	14	58.44	29	58.42	57.90	-15	3,453	-0.43%
2020/11/18	54	60.23	37.1	59.94	60.20	16.9	3,240	0.52%
2020/11/17	32	59.15	54.5	59.88	60.00	-22.5	2,984	-0.75%
2020/11/16	12	57.12	7	57.01	56.60	5	2,584	0.19%
2020/11/13	33	55.25	25	56.24	57.10	8	2,344	0.34%
2020/11/12	11	53.06	0	0.00	53.40	11	1,976	0.56%
2020/11/11	5	53.28	11	52.35	53.00	-6	1,725	-0.35%
2020/11/10	2	48.50	6.6	47.25	48.90	-4.6	1,367	-0.34%
2020/11/09	0	0.00	5.1	46.84	46.95	-5.1	1,263	-0.40%
2020/11/06	2	46.70	12	46.46	46.85	-10	1,213	-0.82%
2020/11/05	21	46.76	4	46.61	46.85	17	1,174	1.45%
2020/11/04	2	44.78	1	45.30	45.40	1	1,006	0.10%
2020/11/03	11	44.96	18	45.31	45.35	-7	954	-0.73%
2020/11/02	1	44.95	4.1	44.98	44.90	-3.1	885	-0.35%
2020/10/30	29	43.98	24.3	44.48	44.30	4.7	748	0.63%
2020/10/29	6	40.69	9.3	40.69	42.10	-3.3	448	-0.73%
2020/10/28	5	38.67	2	38.85	38.30	3	353	0.85%
2020/10/27	0.1	37.50	0	0.00	37.30	0.1	332	0.03%
2020/10/21	2	37.70	0	0.00	37.70	2	330	0.61%
2020/10/20	10	38.10	0	0.00	37.80	10	332	3.01%
2020/10/16	0	0.00	1	37.90	37.85	-1	337	-0.30%
2020/10/14	2	37.90	0	0.00	37.75	2	339	0.59%
2020/10/12	0	0.00	1	38.40	38.50	-1	340	-0.29%
2020/10/08	0	0.00	1	38.70	38.70	-1	341	-0.29%
2020/10/07	1	38.70	2	38.75	38.75	-1	341	-0.29%
2020/09/25	3	37.53	0	0.00	37.15	3	382	0.79%
2020/09/24	1	37.20	0	0.00	37.35	1	382	0.26%
2020/09/22	2	37.80	0	0.00	37.70	2	383	0.52%
2020/09/21	3	39.07	0	0.00	38.50	3	379	0.79%
2020/09/18	1	39.40	0	0.00	39.25	1	368	0.27%
2020/09/14	2	37.30	0	0.00	38.30	2	344	0.58%
2020/09/08	10	37.50	0	0.00	37.70	10	330	3.03%
2020/09/04	1	37.80	0	0.00	37.85	1	328	0.30%
2020/09/03	3	39.60	1	38.70	38.60	2	327	0.61%
2020/09/01	0	0.00	2	37.50	37.55	-2	286	-0.70%
2020/08/31	10	37.25	10	37.38	37.30	0	293	0.00%
2020/08/27	3	42.68	1	42.75	42.70	2	271	0.74%
2020/08/26	0	0.00	1	42.80	42.65	-1	262	-0.38%
2020/08/24	1	42.50	0	0.00	42.50	1	254	0.39%
2020/07/27	0	0.00	0.1	41.45	41.45	-0.1	250	-0.04%
2020/07/14	3	42.80	0	0.00	42.80	3	270	1.11%
2020/07/13	2	42.95	0	0.00	42.95	2	270	0.74%
2020/07/08	0	0.00	2	44.05	44.60	-2	261	-0.76%
2020/07/06	0	0.00	9	42.75	43.60	-9	247	-3.64%
2020/07/01	9	42.07	0	0.00	42.10	9	231	3.89%
2020/06/18	0	0.00	1	42.10	42.15	-1	237	-0.42%
2020/06/16	0	0.00	1	41.80	41.90	-1	241	-0.41%
2020/06/09	2	43.00	0	0.00	43.20	2	259	0.77%
2020/06/08	2	44.33	0	0.00	43.85	2	260	0.77%
2020/05/28	0	0.00	1	42.10	42.10	-1	242	-0.41%
2020/05/27	0	0.00	2	42.15	42.20	-2	242	-0.82%
2020/05/20	0	0.00	3	41.83	41.80	-3	237	-1.26%
2020/05/19	0	0.00	1	42.05	41.95	-1	235	-0.42%
2020/05/08	0	0.00	1	41.65	41.65	-1	229	-0.43%
2020/04/24	1	38.40	1	39.55	39.70	0	224	0.00%
2020/04/21	0	0.00	1	38.20	37.15	-1	207	-0.48%
2020/04/14	3	37.05	1	37.60	37.45	2	190	1.05%
2020/03/25	0	0.00	0.1	31.20	31.05	-0.1	184	-0.03%
2020/03/24	1	29.40	0	0.00	29.10	1	181	0.55%
2020/03/20	3	27.35	0	0.00	28.40	3	183	1.64%
2020/03/16	0	0.00	1	30.00	30.05	-1	166	-0.60%
2020/03/13	1	29.85	0	0.00	29.95	1	164	0.61%
2020/03/12	3	33.40	0	0.00	33.10	3	155	1.93%
2020/03/11	1	36.00	0	0.00	36.00	1	150	0.67%
2020/03/10	0	0.00	2	36.80	36.35	-2	147	-1.35%
2020/03/05	1	39.05	0	0.00	39.05	1	141	0.71%
2020/02/20	0	0.00	5	39.10	39.15	-5	140	-3.56%
2020/02/13	1	39.00	0	0.00	38.80	1	148	0.67%
2020/02/06	1	40.00	0	0.00	40.10	1	173	0.58%
2020/02/03	1	39.90	1	40.10	40.10	0	191	0.00%
2020/01/31	1	40.60	0	0.00	40.70	1	199	0.50%
2020/01/30	1	40.80	5	40.94	40.00	-4	200	-2.00%
2020/01/15	0	0.00	2	42.35	42.25	-2	194	-1.03%
2020/01/08	1	41.90	0	0.00	41.80	1	205	0.49%
2020/01/06	0	0.00	1	42.30	42.20	-1	210	-0.47%
2020/01/02	0	0.00	1	43.15	42.90	-1	211	-0.47%
2019/12/30	5	43.40	0	0.00	43.10	5	212	2.35%
2019/12/27	0	0.00	2	43.30	43.35	-2	212	-0.94%
2019/12/24	0	0.00	1	42.65	42.55	-1	207	-0.48%
2019/12/18	6	42.86	0	0.00	42.80	6	210	2.85%
2019/12/12	0	0.00	2	43.05	43.05	-2	213	-0.94%
2019/12/11	3	43.40	0	0.00	43.15	3	212	1.41%
2019/12/10	0	0.00	3	43.30	43.30	-3	211	-1.42%
2019/12/09	2	43.70	0	0.00	43.80	2	210	0.95%
2019/11/29	1	43.20	0	0.00	43.10	1	220	0.45%
2019/11/18	0	0.00	1	43.55	43.50	-1	253	-0.40%
2019/11/14	0	0.00	1	43.60	43.50	-1	260	-0.38%
2019/11/06	0	0.00	2	45.70	45.30	-2	250	-0.80%
2019/11/05	1	46.60	0	0.00	46.50	1	243	0.41%
2019/11/04	3	46.85	1	46.80	46.90	2	236	0.85%
2019/11/01	0	0.00	2	45.23	45.35	-2	224	-0.89%
2019/10/30	0	0.00	1	44.55	44.90	-1	225	-0.44%
2019/10/21	0	0.00	2	43.40	43.60	-2	341	-0.58%
2019/10/17	0	0.00	1	43.95	43.95	-1	394	-0.25%
2019/10/16	0	0.00	1	42.40	42.50	-1	401	-0.25%
2019/10/09	0	0.00	1	43.25	43.00	-1	412	-0.24%
2019/10/07	0	0.00	1	43.70	43.70	-1	419	-0.24%
2019/10/04	0	0.00	6.3	44.00	44.00	-6.3	421	-1.48%
2019/09/26	2	44.70	0	0.00	44.90	2	448	0.45%
2019/09/25	0	0.00	0.9	44.10	44.10	-0.9	454	-0.19%
2019/09/24	0	0.00	2	44.08	44.05	-2	455	-0.44%
2019/09/23	0	0.00	2	44.53	44.45	-2	454	-0.44%
2019/09/19	0	0.00	15	44.53	44.35	-15	452	-3.32%
2019/09/18	1	44.85	0	0.00	44.75	1	450	0.22%
2019/09/12	0	0.00	1	45.90	45.85	-1	448	-0.22%
2019/09/06	0	0.00	1	46.05	46.15	-1	445	-0.22%
2019/09/05	1	46.10	0	0.00	45.90	1	445	0.22%
2019/08/30	0	0.00	1	46.35	45.85	-1	449	-0.22%
2019/08/27	1	47.10	0	0.00	46.45	1	442	0.23%
2019/08/26	1	47.30	0	0.00	46.45	1	442	0.23%
2019/08/23	0	0.00	1	48.10	48.20	-1	440	-0.23%
2019/08/22	0	0.00	3	48.22	48.25	-3	439	-0.68%
2019/08/21	1	47.40	1	47.15	47.80	0	434	0.00%
2019/08/20	0	0.00	2	46.05	46.40	-2	426	-0.47%
2019/08/19	2	44.38	0	0.00	44.70	2	421	0.47%
2019/08/14	0	0.00	1	45.00	45.00	-1	434	-0.23%
2019/08/13	1	44.65	0	0.00	44.75	1	437	0.23%
2019/08/12	1	45.05	0	0.00	44.90	1	442	0.23%
2019/08/08	2	46.20	0	0.00	46.20	2	459	0.44%
2019/08/06	1	44.95	0	0.00	45.20	1	485	0.21%
2019/08/05	0	0.00	1	46.20	46.00	-1	489	-0.20%
2019/08/02	1	47.20	2	47.80	47.10	-1	490	-0.20%
2019/08/01	2	47.93	6	47.90	47.90	-4	491	-0.81%
2019/07/31	0	0.00	2	48.30	48.30	-2	497	-0.40%
2019/07/30	1	48.30	0	0.00	48.20	1	498	0.20%
2019/07/29	1	49.45	0	0.00	49.10	1	504	0.20%
2019/07/26	6	47.73	0	0.00	48.00	6	505	1.19%
2019/07/25	1	48.80	0	0.00	48.50	1	501	0.20%
2019/07/24	2	50.03	1	49.50	49.50	1	490	0.20%
2019/07/23	0	0.00	2	57.00	57.20	-2	471	-0.42%
2019/07/22	34	56.45	0	0.00	56.90	34	446	7.62%
2019/07/19	1	54.90	0	0.00	54.90	1	470	0.21%
2019/07/18	2	54.85	0	0.00	54.70	2	469	0.43%
2019/07/17	1	54.80	0	0.00	54.90	1	461	0.22%
2019/07/16	2	54.80	0	0.00	54.80	2	462	0.43%
2019/07/15	8	54.79	0	0.00	54.80	8	463	1.73%
2019/07/08	0	0.00	3	55.00	55.00	-3	466	-0.64%
2019/07/05	0	0.00	4	54.70	54.70	-4	466	-0.86%
2019/07/04	1	54.50	2	54.60	54.60	-1	490	-0.20%
2019/07/03	1	54.70	0	0.00	54.50	1	540	0.18%
2019/07/01	0	0.00	2	54.10	54.00	-2	538	-0.37%
2019/06/24	0	0.00	2	53.40	53.40	-2	588	-0.34%
2019/06/21	0	0.00	2	53.50	53.50	-2	619	-0.32%
2019/06/20	0	0.00	2	53.80	53.80	-2	627	-0.32%
2019/06/12	0	0.00	2	52.40	52.40	-2	725	-0.28%
2019/06/11	0	0.00	1	52.60	52.50	-1	758	-0.13%
2019/06/05	0	0.00	1	52.90	52.70	-1	822	-0.12%
2019/05/30	0	0.00	2	53.05	53.20	-2	891	-0.22%
2019/05/29	1	52.80	0	0.00	52.70	1	906	0.11%
2019/05/28	0	0.00	1	52.90	52.90	-1	908	-0.11%
2019/05/27	1	52.80	2	53.10	52.80	-1	915	-0.11%
2019/05/23	0	0.00	4	52.95	53.20	-4	916	-0.44%
2019/05/22	0	0.00	1	54.50	54.20	-1	912	-0.11%
2019/05/21	2	54.20	2	54.90	55.10	0	909	0.00%
2019/05/17	2	55.15	2	54.80	54.90	0	922	0.00%
2019/05/16	5	55.46	1	56.20	54.90	4	927	0.43%
2019/05/15	6	55.37	5	55.04	55.30	1	917	0.11%
2019/05/09	1	53.50	0	0.00	53.60	1	908	0.11%
2019/05/08	6	53.00	1	53.00	54.30	5	901	0.55%
2019/04/30	0	0.00	1	54.10	54.30	-1	870	-0.11%
2019/04/29	1	55.10	3	53.80	53.80	-2	863	-0.23%
2019/04/26	3	55.00	5	54.94	55.00	-2	847	-0.24%
2019/04/25	6	54.67	5	54.44	54.90	1	824	0.12%
2019/04/24	1	51.90	0	0.00	51.90	1	752	0.13%
2019/04/23	1	51.40	0	0.00	51.60	1	745	0.13%
2019/04/22	2	52.00	1	51.60	51.60	1	743	0.13%
2019/04/15	0	0.00	1	51.40	51.20	-1	717	-0.14%
2019/04/12	0	0.00	1	50.60	50.50	-1	712	-0.14%
2019/04/10	2	51.35	0	0.00	51.20	2	692	0.29%
2019/04/09	50	56.02	48	55.77	53.50	2	661	0.30%
2019/04/08	1	55.30	0	0.00	55.30	1	607	0.16%
2019/04/03	0	0.00	1.2	55.12	54.90	-1.2	599	-0.21%
2019/04/02	0	0.00	2	54.95	54.80	-2	592	-0.34%
2019/03/29	0	0.00	9	54.02	54.40	-9	569	-1.58%
2019/03/27	1	54.60	0	0.00	54.60	1	552	0.18%
2019/03/26	0	0.00	1	55.20	55.00	-1	538	-0.19%
2019/03/22	3	53.47	0	0.00	53.00	3	496	0.60%
2019/03/19	3	54.00	0	0.00	54.30	3	456	0.65%
2019/03/18	1	54.30	1	53.90	54.60	0	439	0.00%
2019/03/15	6	54.55	1	53.70	53.40	5	429	1.16%
2019/03/14	0	0.00	9	54.14	54.50	-9	394	-2.28%
2019/03/13	2.5	53.02	5	53.08	52.90	-2.5	363	-0.69%
2019/03/12	1	51.50	1	51.60	51.60	0	314	0.00%
2019/03/11	0	0.00	5	50.30	50.30	-5	301	-1.66%
2019/03/08	0.5	51.00	2	51.20	51.10	-1.5	295	-0.51%
2019/03/07	0	0.00	1	51.70	50.60	-1	285	-0.35%
2019/03/06	0	0.00	1	50.20	51.20	-1	267	-0.37%
2019/03/05	0	0.00	4	50.57	50.40	-4	255	-1.57%
2019/03/04	0	0.00	2	48.80	49.60	-2	225	-0.89%
2019/02/26	1	48.00	4	47.93	47.70	-3	205	-1.46%
2019/02/25	1	47.25	0	0.00	47.35	1	201	0.50%
2019/02/22	0	0.00	2	47.25	47.15	-2	195	-1.02%
2019/02/21	2	47.48	0	0.00	47.35	2	193	1.03%
2019/02/20	1	47.10	0	0.00	47.15	1	188	0.53%
2019/02/19	0	0.00	2	47.43	47.35	-2	186	-1.07%
2019/02/18	2	47.23	10	47.27	47.40	-8	180	-4.44%
2019/02/15	1	46.75	10	47.09	46.50	-9	162	-5.53%
2019/02/13	12	45.81	8.1	45.70	46.00	3.9	139	2.81%
2019/02/12	0	0.00	2	44.18	44.50	-2	125	-1.59%
2019/02/11	12	43.33	2	43.50	43.45	10	122	8.15%
2019/01/28	2	42.10	0	0.00	42.25	2	111	1.80%
2019/01/25	8	41.99	1	41.80	42.05	7	111	6.29%
2019/01/21	1	41.65	0	0.00	41.90	1	109	0.91%
2019/01/17	3	42.00	0	0.00	41.85	3	109	2.73%
2019/01/11	4	41.05	0	0.00	40.70	4	102	3.90%
2019/01/10	3	40.50	0	0.00	40.40	3	99	3.03%
2018/12/13	0	0.00	1	40.15	39.95	-1	127	-0.78%
2018/12/12	3	40.45	0	0.00	40.10	3	127	2.36%
2018/12/05	0	0.00	3	40.00	39.95	-3	130	-2.29%
2018/12/03	3	41.00	3	41.00	41.00	0	136	0.00%
2018/11/30	0	0.00	2	39.63	39.55	-2	132	-1.51%
2018/11/22	0	0.00	1	39.50	38.50	-1	128	-0.78%
2018/11/21	4	38.05	0	0.00	38.05	4	125	3.18%
2018/11/16	0	0.00	5	38.26	38.20	-5	127	-3.93%
2018/11/14	1	38.25	0	0.00	38.10	1	126	0.79%
2018/11/08	1	38.60	0	0.00	38.80	1	131	0.76%
2018/11/07	20	38.89	1	40.00	38.55	19	130	14.52%
2018/11/02	3	36.80	0	0.00	36.35	3	136	2.20%
2018/10/30	1	34.10	0	0.00	34.05	1	144	0.69%
2018/10/26	2	35.25	0	0.00	35.10	2	145	1.38%
2018/10/17	0	0.00	3	37.40	37.40	-3	164	-1.82%
2018/10/15	1	36.50	0	0.00	36.50	1	182	0.55%
2018/10/11	1	35.45	0	0.00	34.60	1	187	0.53%
2018/10/05	1	38.30	0	0.00	38.30	1	177	0.56%
2018/10/03	0	0.00	0.4	41.80	41.20	-0.4	176	-0.23%
2018/10/01	0	0.00	3.1	41.60	41.60	-3.1	185	-1.65%
2018/09/26	3	42.00	0	0.00	42.05	3	190	1.58%
2018/09/11	2	42.55	0	0.00	42.15	2	196	1.02%
2018/09/07	1	43.00	0	0.00	42.80	1	193	0.52%
2018/08/29	0	0.00	10	44.10	44.10	-10	261	-3.83%
2018/08/28	0	0.00	10	43.85	44.00	-10	264	-3.78%
2018/08/21	0	0.00	1	43.25	43.30	-1	275	-0.36%
2018/08/08	0	0.00	1	44.95	44.85	-1	281	-0.36%
2018/08/06	3	44.95	3	44.95	44.95	0	318	0.00%
2018/07/31	1	44.10	0	0.00	43.90	1	318	0.31%
2018/07/30	2	43.80	0	0.00	43.80	2	319	0.63%
2018/07/25	0	0.00	2	44.05	43.75	-2	322	-0.62%
2018/07/20	1	47.95	0	0.00	47.90	1	309	0.32%
2018/07/10	0	0.00	2	47.40	47.55	-2	331	-0.60%
2018/07/03	0	0.00	0.2	46.60	46.60	-0.2	395	-0.05%
2018/06/28	0	0.00	2	46.40	46.40	-2	404	-0.49%
2018/06/22	0	0.00	10	46.60	46.40	-10	413	-2.42%
2018/06/21	0	0.00	1	46.90	46.90	-1	415	-0.24%
2018/06/12	0	0.00	6	48.45	48.20	-6	441	-1.36%
2018/06/11	0	0.00	4	48.95	48.50	-4	446	-0.90%
2018/06/08	0	0.00	3	48.00	48.45	-3	500	-0.60%
2018/06/07	0	0.00	6	49.07	48.45	-6	506	-1.18%
2018/06/06	47	48.71	14	48.86	48.90	33	490	6.73%
2018/05/31	1	44.90	0	0.00	44.80	1	457	0.22%
2018/05/18	0	0.00	1	45.75	45.65	-1	452	-0.22%
2018/05/17	0	0.00	1	45.25	45.40	-1	459	-0.22%
2018/05/16	1	45.10	0	0.00	45.10	1	458	0.22%
2018/05/15	0	0.00	3	44.70	44.80	-3	460	-0.65%
2018/05/14	3	44.75	6	45.00	45.10	-3	476	-0.63%
2018/05/09	0	0.00	1	49.00	48.85	-1	525	-0.19%
2018/05/08	2	49.20	0	0.00	49.05	2	541	0.37%
2018/05/07	1	49.20	0	0.00	49.20	1	546	0.18%
2018/05/02	6	49.50	2	49.40	49.35	4	549	0.73%
2018/04/30	3	49.25	0	0.00	49.15	3	547	0.55%
2018/04/27	0	0.00	2	48.35	48.35	-2	544	-0.37%
2018/04/26	0	0.00	2	48.20	47.70	-2	543	-0.37%
2018/04/24	0	0.00	1	48.90	48.60	-1	536	-0.19%
2018/04/19	0	0.00	1	50.20	49.75	-1	530	-0.19%
2018/04/18	0	0.00	3	49.75	50.00	-3	526	-0.57%
2018/04/17	0	0.00	2	49.48	49.40	-2	522	-0.38%
2018/04/16	0	0.00	1	50.30	50.00	-1	520	-0.19%
2018/04/12	11	50.71	3	51.30	50.60	8	507	1.58%
2018/04/11	2	50.63	11	50.25	49.75	-9	489	-1.84%
2018/04/10	2	49.25	2	49.18	48.90	0	459	0.00%
2018/04/09	1	49.10	0	0.00	49.15	1	456	0.22%
2018/04/03	1	48.55	4	48.70	48.70	-3	453	-0.66%
2018/03/30	0	0.00	1	48.30	47.80	-1	459	-0.22%
2018/03/27	1	47.80	1	47.55	47.90	0	458	0.00%
2018/03/26	1	47.20	0	0.00	47.10	1	457	0.22%
2018/03/23	0	0.00	1	46.75	46.45	-1	456	-0.22%
2018/03/20	3	47.75	0	0.00	47.80	3	446	0.67%
2018/03/19	2	48.50	2	48.45	48.30	0	442	0.00%
2018/03/14	5	48.75	0	0.00	48.10	5	428	1.17%
2018/03/13	1	46.75	0	0.00	47.00	1	374	0.27%
2018/03/08	0	0.00	0.2	44.70	44.75	-0.2	378	-0.05%
2018/03/01	0	0.00	0.1	48.70	44.50	-0.1	396	-0.03%
2018/02/27	2	44.50	0	0.00	44.40	2	400	0.50%
2018/02/23	3	44.45	1	44.30	44.50	2	408	0.49%
2018/02/12	1	42.70	0	0.00	42.60	1	419	0.24%
2018/02/06	3	42.87	3	42.27	42.00	0	443	0.00%
2018/02/02	1	46.45	0	0.00	46.70	1	469	0.21%
2018/02/01	4	49.53	5	49.90	48.50	-1	473	-0.21%
2018/01/31	0	0.00	5	47.64	48.80	-5	415	-1.20%
2018/01/29	0	0.00	4	47.09	47.20	-4	410	-0.97%
2018/01/17	1	45.60	0	0.00	45.60	1	557	0.18%
2018/01/10	0	0.00	20	45.53	45.55	-20	864	-2.31%
2018/01/09	0	0.00	2	46.75	46.60	-2	876	-0.23%
2018/01/08	2	47.70	14	47.50	47.00	-12	906	-1.32%
2018/01/04	0	0.00	2	47.35	47.25	-2	921	-0.22%
2018/01/02	0	0.00	2	47.15	46.80	-2	926	-0.22%