鴻碩 (3092)-元大-承德券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
155張
產業
上市電子零組件類股▲1.09%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.50	0	0.00	33.35	1	410	0.24%
2024/04/24	0	0.00	1	34.65	34.55	-1	376	-0.27%
2024/04/23	1	33.65	0	0.00	34.00	1	376	0.27%
2024/04/11	0	0.00	1	35.95	35.55	-1	351	-0.28%
2024/04/10	0	0.00	1	35.65	35.80	-1	336	-0.30%
2024/03/11	0	0.00	1	30.85	30.80	-1	267	-0.37%
2024/03/06	1	33.20	0	0.00	32.55	1	254	0.39%
2024/02/29	0	0.00	15	33.01	33.00	-15	227	-6.60%
2024/02/05	1	33.40	0	0.00	33.50	1	231	0.43%
2024/01/23	0	0.00	0.1	33.85	34.30	-0.1	235	-0.06%
2024/01/04	1	35.25	0	0.00	35.05	1	255	0.39%
2023/12/26	0	0.00	1	35.50	35.50	-1	275	-0.36%
2023/12/08	0	0.00	15.9	35.00	34.90	-15.9	445	-3.57%
2023/12/01	0	0.00	0	35.40	35.55	0	453	-0.01%
2023/11/27	0	0.00	1	35.80	35.25	-1	465	-0.21%
2023/11/22	1	35.25	0	0.00	35.60	1	471	0.21%
2023/09/25	0	0.00	1	38.70	37.20	-1	1,417	-0.07%
2023/09/21	2	38.05	8	38.08	37.50	-6	1,405	-0.43%
2023/09/20	8	38.88	0	0.00	38.95	8	1,370	0.58%
2023/09/14	0	0.00	0	36.00	35.90	0	1,373	0.00%
2023/08/18	1	36.50	0	0.00	36.10	1	1,489	0.07%
2023/08/16	1	36.60	0	0.00	36.60	1	1,462	0.07%
2023/08/14	0	0.00	0.1	37.60	37.05	-0.1	1,450	0.00%
2023/08/11	0	0.00	0	40.70	40.05	0	1,423	0.00%
2023/08/10	0	41.10	0	0.00	40.30	0	1,408	0.00%
2023/08/08	0	0.00	0	40.50	39.50	0	1,377	0.00%
2023/08/07	0	43.20	3.4	43.54	43.30	-3.4	1,351	-0.25%
2023/08/04	3.2	44.74	1	44.50	43.55	2.2	1,313	0.17%
2023/08/02	1	42.30	0	0.00	41.50	1	1,202	0.08%
2023/08/01	3.2	41.73	1	43.25	42.00	2.2	1,151	0.19%
2023/07/31	5.1	44.86	5	44.74	42.35	0.1	1,079	0.01%
2023/07/14	1	37.75	0	0.00	37.40	1	953	0.10%
2023/07/04	4	40.04	4	39.65	39.35	0	892	0.00%
2023/07/03	0	0.00	16	39.48	39.90	-16	866	-1.85%
2023/06/20	3	39.70	0	0.00	39.50	3	802	0.37%
2023/06/16	1	37.80	0	0.00	37.50	1	758	0.13%
2023/06/12	0	0.00	8	37.00	36.80	-8	648	-1.23%
2023/06/05	5	37.05	0	0.00	36.95	5	709	0.71%
2023/05/29	3	35.75	0	0.00	35.45	3	701	0.43%
2023/05/05	1	37.00	2	37.23	37.05	-1	726	-0.14%
2023/05/04	3	37.98	0	0.00	37.55	3	725	0.41%
2023/04/21	0	0.00	1	37.95	37.00	-1	695	-0.14%
2023/04/20	11	40.38	1	39.20	38.35	10	664	1.50%
2023/04/19	2	40.10	3	38.93	40.60	-1	573	-0.17%
2023/04/18	1	37.25	0	0.00	36.95	1	484	0.21%
2023/04/14	1	36.15	0	0.00	35.90	1	467	0.21%
2023/04/12	1	36.10	0	0.00	36.15	1	458	0.22%
2023/03/30	0	0.00	0.2	34.85	34.65	-0.2	436	-0.04%
2023/03/29	0	35.10	0	0.00	34.60	0	433	0.00%
2023/03/28	1	35.00	0	0.00	34.95	1	434	0.23%
2023/03/23	0	0.00	4.3	36.51	36.40	-4.3	423	-1.01%
2023/03/10	1	39.20	0	0.00	37.90	1	463	0.22%
2023/02/24	0	0.00	11	38.86	37.80	-11	619	-1.77%
2023/02/23	11	38.87	0	0.00	39.00	11	612	1.79%
2023/02/17	0	0.00	2	38.50	38.45	-2	598	-0.33%
2023/01/13	0	0.00	2	34.70	34.60	-2	592	-0.34%
2022/12/20	2	34.50	0	0.00	33.80	2	625	0.32%
2022/12/07	1	39.10	0	0.00	38.30	1	607	0.16%
2022/12/06	0	0.00	2	39.58	38.10	-2	593	-0.34%
2022/12/05	0	0.00	1	40.20	40.15	-1	581	-0.17%
2022/12/01	0	0.00	5	40.55	40.55	-5	547	-0.91%
2022/11/30	19	40.72	11	40.13	41.00	8	501	1.59%
2022/11/29	1	36.35	0	0.00	39.05	1	399	0.25%
2022/11/28	0	38.20	2	35.73	35.50	-2	334	-0.59%
2022/10/17	0	0.00	7	32.73	33.95	-7	387	-1.81%
2022/09/15	5	41.90	0	0.00	41.70	5	417	1.20%
2022/09/13	0	0.00	0	44.00	42.55	0	428	0.00%
2022/09/06	2	44.30	0	0.00	43.70	2	463	0.43%
2022/08/17	0	0.00	4	46.16	46.00	-4	473	-0.84%
2022/08/16	2	44.50	0	0.00	44.25	2	451	0.44%
2022/07/22	0	0.00	1	44.50	44.20	-1	737	-0.14%
2022/07/20	1	43.95	0	0.00	42.90	1	766	0.13%
2022/06/22	0	0.00	1	46.75	46.55	-1	2,243	-0.04%
2022/06/20	1	47.00	0	0.00	45.70	1	2,350	0.04%
2022/06/17	0	0.00	8	48.28	49.90	-8	2,420	-0.33%
2022/06/01	6	54.37	0	0.00	53.90	6	2,627	0.23%
2022/05/12	1	49.95	10	51.42	49.30	-9	3,364	-0.27%
2022/05/11	5	54.82	0	0.00	53.10	5	3,301	0.15%
2022/05/09	3	60.07	0	0.00	59.00	3	3,227	0.09%
2022/05/06	1	61.50	0	0.00	61.40	1	3,221	0.03%
2022/05/05	1	63.50	0	0.00	62.80	1	3,217	0.03%
2022/05/03	0	0.00	2	62.45	62.80	-2	3,193	-0.06%
2022/04/29	0	0.00	3	61.90	62.20	-3	3,184	-0.09%
2022/04/28	4	60.73	2	61.70	60.00	2	3,174	0.06%
2022/04/27	3	59.97	3	60.90	60.80	0	3,160	0.00%
2022/04/26	1	62.00	0	0.00	62.00	1	3,137	0.03%
2022/04/25	2	62.00	0	0.00	62.00	2	3,124	0.06%
2022/04/22	3	64.50	2	64.70	64.30	1	3,091	0.03%
2022/04/21	4	65.30	9	65.39	64.60	-5	3,058	-0.16%
2022/04/18	2	61.90	2	62.90	62.00	0	2,989	0.00%
2022/04/15	3	62.40	0	0.00	62.40	3	2,973	0.10%
2022/04/14	3	65.47	7	65.46	64.50	-4	2,958	-0.14%
2022/04/13	9	65.53	2	65.80	66.00	7	2,894	0.24%
2022/04/11	8	66.61	12	67.64	64.80	-4	2,720	-0.15%
2022/04/08	6	72.37	1	73.30	71.70	5	2,562	0.20%
2022/04/07	5	70.38	17	70.59	69.90	-12	2,404	-0.50%
2022/04/06	13	71.69	3	71.27	71.90	10	2,312	0.43%
2022/04/01	9	70.07	6	69.95	70.50	3	2,276	0.13%
2022/03/31	0	0.00	2	67.30	68.40	-2	2,190	-0.09%
2022/03/30	19	68.85	0	0.00	68.20	19	2,181	0.87%
2022/03/29	1	70.10	3	68.30	68.90	-2	2,112	-0.09%
2022/03/28	2	66.60	0	0.00	68.50	2	2,034	0.10%
2022/03/25	16	70.03	2	70.50	67.20	14	1,980	0.71%
2022/03/22	3	65.70	0	0.00	65.30	3	1,697	0.18%
2022/03/07	0	0.00	2	61.00	59.80	-2	1,476	-0.14%
2022/03/02	2	63.00	0	0.00	63.50	2	1,389	0.14%
2022/02/24	0	0.00	2	60.30	59.50	-2	1,310	-0.15%
2022/02/23	6	64.55	6	63.92	64.70	0	1,254	0.00%
2022/02/22	13	64.76	12	64.90	64.00	1	1,208	0.08%
2022/02/21	0	0.00	1	66.00	66.10	-1	1,028	-0.10%
2022/02/17	1	57.30	1	56.30	56.60	0	775	0.00%
2022/02/16	0	0.00	2	56.00	55.90	-2	757	-0.26%
2022/02/11	1	53.90	1	53.50	53.70	0	798	0.00%
2022/02/08	1	52.50	0	0.00	53.50	1	803	0.12%
2022/02/07	0	0.00	4	51.00	52.30	-4	805	-0.50%
2022/01/25	4	50.50	0	0.00	50.20	4	824	0.48%
2022/01/24	0	0.00	4	50.90	50.50	-4	841	-0.48%
2022/01/10	1	53.50	0	0.00	54.50	1	1,035	0.10%
2021/12/30	0	0.00	1	56.20	56.30	-1	1,094	-0.09%
2021/12/29	1	56.80	1	56.50	56.60	0	1,095	0.00%
2021/12/28	2	58.80	3	58.83	57.00	-1	1,101	-0.09%
2021/12/27	1	53.00	0	0.00	54.90	1	1,063	0.09%
2021/12/20	1	51.30	1	51.30	51.40	0	1,118	0.00%
2021/12/03	0	0.00	2	52.10	52.00	-2	1,182	-0.17%
2021/11/12	2	55.75	0	0.00	55.30	2	1,542	0.13%
2021/11/01	3	59.37	5	59.04	59.00	-2	2,046	-0.10%
2021/10/29	0	0.00	2	60.10	59.90	-2	2,119	-0.09%
2021/10/28	2	58.70	0	0.00	58.80	2	2,243	0.09%
2021/10/27	1	59.10	0	0.00	59.30	1	2,450	0.04%
2021/10/26	9	59.79	2	60.00	59.60	7	2,648	0.26%
2021/10/20	2	56.80	2	57.50	57.50	0	2,694	0.00%
2021/10/19	0	0.00	1	57.00	57.50	-1	2,729	-0.04%
2021/10/15	2	54.60	0	0.00	54.40	2	2,920	0.07%
2021/10/12	1	57.00	1	56.40	56.60	0	2,899	0.00%
2021/10/08	0	0.00	1	60.00	59.00	-1	2,889	-0.03%
2021/10/06	0	0.00	1	57.30	56.50	-1	2,883	-0.03%
2021/10/04	1	57.00	0	0.00	56.50	1	2,896	0.03%
2021/09/30	1	61.00	0	0.00	62.40	1	2,849	0.04%
2021/09/29	2	64.85	0	0.00	62.00	2	2,833	0.07%
2021/09/22	1	66.50	0	0.00	67.00	1	2,900	0.03%
2021/09/15	0	0.00	1	68.70	68.00	-1	2,955	-0.03%
2021/09/10	1	67.50	0	0.00	67.70	1	2,996	0.03%
2021/09/08	1	66.40	0	0.00	65.90	1	3,069	0.03%
2021/09/07	2	69.60	12	69.62	67.50	-10	3,087	-0.32%
2021/09/06	12	72.80	1	72.80	70.50	11	3,054	0.36%
2021/09/01	0	0.00	4	70.43	71.50	-4	2,935	-0.14%
2021/08/31	0	0.00	1	67.80	67.80	-1	2,860	-0.03%
2021/08/30	0	0.00	6	67.50	67.70	-6	2,858	-0.21%
2021/08/27	3	66.10	0	0.00	65.70	3	2,844	0.11%
2021/08/26	1	66.50	0	0.00	66.00	1	2,825	0.04%
2021/08/25	3	67.60	0	0.00	67.60	3	2,827	0.11%
2021/08/23	2	69.00	6	69.07	68.40	-4	2,838	-0.14%
2021/08/20	6	67.60	0	0.00	67.50	6	2,827	0.21%
2021/08/18	0	0.00	8	67.85	70.20	-8	2,791	-0.29%
2021/08/17	8	67.50	2	68.45	66.10	6	2,762	0.22%
2021/08/16	0	0.00	8	69.20	69.30	-8	2,760	-0.29%
2021/08/13	1	67.00	0	0.00	65.20	1	2,737	0.04%
2021/08/11	6	67.08	5	63.18	64.00	1	2,714	0.04%
2021/08/10	6	70.52	0	0.00	68.20	6	2,692	0.22%
2021/08/09	5	75.28	4	75.70	75.00	1	2,609	0.04%
2021/08/05	4	72.95	2	72.00	72.60	2	2,528	0.08%
2021/08/04	4	74.70	1	74.50	74.30	3	2,528	0.12%
2021/08/03	1	77.10	3	75.10	77.00	-2	2,514	-0.08%
2021/08/02	3	75.50	1	74.90	75.80	2	2,435	0.08%
2021/07/30	5	68.52	9.4	70.50	74.00	-4.4	2,299	-0.19%
2021/07/29	0	0.00	4	67.85	67.90	-4	2,094	-0.19%
2021/07/28	3	66.07	0	0.00	65.60	3	2,091	0.14%
2021/07/27	8	70.86	11	70.01	69.60	-3	2,109	-0.14%
2021/07/26	2	67.05	3	67.10	68.10	-1	2,059	-0.05%
2021/07/23	4	68.68	6	68.58	68.20	-2	2,075	-0.10%
2021/07/22	10	70.31	8	70.39	70.00	2	2,080	0.10%
2021/07/21	3	61.87	2	66.15	66.30	1	1,941	0.05%
2021/07/20	1	60.90	1	61.50	60.30	0	1,891	0.00%
2021/07/16	0.2	62.90	0	0.00	62.60	0.2	1,937	0.01%
2021/07/09	0.2	64.80	0	0.00	64.40	0.2	1,995	0.01%
2021/07/08	0	0.00	1	65.00	65.30	-1	2,065	-0.05%
2021/07/07	1	66.00	0	0.00	65.30	1	2,349	0.04%
2021/07/05	0	0.00	2	66.50	67.00	-2	2,565	-0.08%
2021/07/02	3	67.07	0	0.00	67.60	3	2,594	0.12%
2021/07/01	1	66.50	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	70.00	0	0.00	67.00	1	2,629	0.04%
2021/06/29	1	71.10	0	0.00	69.60	1	2,604	0.04%
2021/06/28	2	71.90	0	0.00	71.70	2	2,621	0.08%
2021/06/25	4	73.05	4	74.25	72.30	0	2,621	0.00%
2021/06/24	2	72.30	2	72.80	72.80	0	2,633	0.00%
2021/06/23	0	0.00	2	72.80	72.30	-2	2,632	-0.08%
2021/06/22	6	71.07	0	0.00	70.00	6	2,653	0.23%
2021/06/21	0	0.00	1	71.20	70.40	-1	2,692	-0.04%
2021/06/17	0	0.00	2	73.20	74.00	-2	2,858	-0.07%
2021/06/16	6	70.65	10	70.89	71.70	-4	2,897	-0.14%
2021/06/15	3	68.50	2	68.90	68.70	1	3,024	0.03%
2021/06/11	1	68.50	8	68.28	68.50	-7	3,382	-0.21%
2021/06/10	5	67.00	0	0.00	67.30	5	3,759	0.13%
2021/06/09	0	0.00	1	67.50	67.30	-1	3,845	-0.03%
2021/06/04	2	67.80	0	0.00	67.50	2	4,464	0.04%
2021/06/03	2	67.60	2	68.20	67.60	0	4,515	0.00%
2021/06/02	2	67.50	2	68.20	68.00	0	4,564	0.00%
2021/06/01	1	67.40	1	68.30	68.10	0	4,602	0.00%
2021/05/31	2	67.80	3	67.83	68.00	-1	4,644	-0.02%
2021/05/28	4	66.40	2	66.55	66.50	2	4,723	0.04%
2021/05/27	2	65.70	2	66.00	65.50	0	4,788	0.00%
2021/05/26	5	64.10	6	64.57	64.80	-1	4,822	-0.02%
2021/05/25	4	64.08	3	64.43	64.50	1	4,943	0.02%
2021/05/21	1	62.30	0	0.00	61.90	1	5,018	0.02%
2021/05/20	1	63.10	3	62.57	62.00	-2	5,083	-0.04%
2021/05/19	2	57.85	3	58.53	60.10	-1	5,189	-0.02%
2021/05/18	4	56.15	4	57.05	58.20	0	5,367	0.00%
2021/05/17	0	0.00	8	54.10	54.00	-8	5,405	-0.15%
2021/05/14	3	61.93	1	63.60	60.00	2	5,377	0.04%
2021/05/13	3	61.83	0	0.00	60.30	3	5,363	0.06%
2021/05/12	4	67.20	0	0.00	65.30	4	5,334	0.07%
2021/05/11	1	75.40	6	72.62	71.50	-5	5,290	-0.09%
2021/05/10	0	0.00	8	74.88	73.60	-8	5,297	-0.15%
2021/05/07	3	73.47	5	73.30	73.90	-2	5,297	-0.04%
2021/05/06	1	68.70	10	67.34	67.80	-9	5,272	-0.17%
2021/05/05	1	68.40	1	69.40	67.80	0	5,347	0.00%
2021/05/03	1	72.00	0	0.00	71.10	1	5,397	0.02%
2021/04/28	1	74.50	20	73.80	73.80	-19	5,787	-0.33%
2021/04/26	0	0.00	1	72.00	72.20	-1	6,386	-0.02%
2021/04/22	1	69.90	0	0.00	70.00	1	7,023	0.01%
2021/04/21	1	72.50	12	72.38	72.00	-11	7,399	-0.15%
2021/04/20	2	72.55	1	72.70	72.50	1	7,583	0.01%
2021/04/16	1	74.60	1	75.00	73.60	0	7,695	0.00%
2021/04/14	22	73.46	0	0.00	73.40	22	7,862	0.28%
2021/04/13	7	77.77	20	80.00	74.00	-13	7,871	-0.17%
2021/04/12	17	75.99	5	78.04	79.50	12	7,732	0.16%
2021/04/09	6	72.47	1	73.10	72.30	5	7,895	0.06%
2021/04/01	0	0.00	1	72.10	71.80	-1	7,914	-0.01%
2021/03/29	1	73.10	0	0.00	73.40	1	7,867	0.01%
2021/03/25	1	71.30	0	0.00	72.20	1	7,843	0.01%
2021/03/24	2	72.10	1	71.70	71.00	1	7,827	0.01%
2021/03/23	2	72.90	0	0.00	72.40	2	7,795	0.03%
2021/03/22	3	74.07	2.5	74.25	73.10	0.5	7,736	0.01%
2021/03/19	8	79.13	2	77.70	77.70	6	7,645	0.08%
2021/03/18	9	80.88	1	81.70	79.50	8	7,679	0.10%
2021/03/17	12.5	80.12	1	81.20	81.50	11.5	7,522	0.15%
2021/03/16	5	78.12	10.9	78.12	78.50	-5.9	7,179	-0.08%
2021/03/15	4	75.65	12	75.65	74.00	-8	6,790	-0.12%
2021/03/12	3	76.93	1	76.40	75.80	2	6,730	0.03%
2021/03/11	2	73.75	1	78.00	78.00	1	6,629	0.02%
2021/03/10	4	73.10	7	73.51	72.50	-3	6,399	-0.05%
2021/03/09	2	70.00	0	0.00	71.80	2	6,254	0.03%
2021/03/08	10	71.30	1	73.00	69.50	9	6,262	0.14%
2021/03/05	3	70.47	0	0.00	69.30	3	6,308	0.05%
2021/03/04	1	71.60	0	0.00	71.00	1	6,297	0.02%
2021/03/03	0	0.00	3	72.90	74.00	-3	6,315	-0.05%
2021/03/02	0	0.00	7	73.70	71.10	-7	6,293	-0.11%
2021/02/26	1	74.70	4.1	74.01	74.80	-3.1	6,403	-0.05%
2021/02/25	8	78.20	1	79.10	74.10	7	6,511	0.11%
2021/02/24	1	73.60	0	0.00	74.30	1	6,457	0.02%
2021/02/23	2	73.50	10	74.18	74.10	-8	6,466	-0.12%
2021/02/22	3	74.33	1.1	74.27	74.40	1.9	6,624	0.03%
2021/02/19	1	73.50	4	72.60	73.10	-3	6,781	-0.04%
2021/02/18	12	69.15	8	70.44	71.30	4	7,043	0.06%
2021/02/17	5	64.00	1	66.70	66.80	4	7,069	0.06%
2021/02/05	1	60.80	0	0.00	60.80	1	7,340	0.01%
2021/02/04	1	61.50	0	0.00	60.70	1	7,570	0.01%
2021/02/02	0	0.00	2	59.70	60.60	-2	7,985	-0.03%
2021/02/01	0	0.00	2	59.00	59.00	-2	7,994	-0.03%
2021/01/29	10	65.60	10	63.80	62.00	0	7,946	0.00%
2021/01/28	3	64.83	0	0.00	64.80	3	8,054	0.04%
2021/01/27	0	0.00	1	65.00	64.70	-1	8,049	-0.01%
2021/01/26	3	62.90	2	63.70	61.80	1	8,030	0.01%
2021/01/25	1	63.00	0	0.00	63.80	1	8,106	0.01%
2021/01/22	5	62.50	3	63.77	65.70	2	8,336	0.02%
2021/01/21	0	0.00	15	68.05	62.50	-15	8,263	-0.18%
2021/01/20	7	73.13	6	73.23	69.20	1	7,997	0.01%
2021/01/19	4	76.90	15	76.57	76.80	-11	7,741	-0.14%
2021/01/18	25	71.98	29	72.13	71.70	-4	7,320	-0.05%
2021/01/15	8	69.43	13	68.28	70.00	-5	6,927	-0.07%
2021/01/14	27	67.98	12	68.22	67.80	15	6,627	0.23%
2021/01/13	3	64.80	9	62.79	65.10	-6	6,201	-0.10%
2021/01/12	2	59.05	0	0.00	59.20	2	5,985	0.03%
2021/01/11	4	59.93	3	60.10	60.80	1	5,908	0.02%
2021/01/08	2	59.65	0	0.00	59.50	2	5,807	0.03%
2021/01/06	2	60.80	3	58.90	58.20	-1	5,582	-0.02%
2021/01/05	4	60.38	3	60.07	60.50	1	5,491	0.02%
2021/01/04	19	60.49	3	61.37	61.60	16	5,335	0.30%
2020/12/31	1	54.00	0	0.00	57.70	1	4,990	0.02%
2020/12/30	0	0.00	1	53.10	52.50	-1	4,871	-0.02%
2020/12/22	1	51.80	2	52.15	51.50	-1	4,762	-0.02%
2020/12/21	1	54.20	1	55.00	53.80	0	4,738	0.00%
2020/12/18	0	0.00	2	55.50	55.40	-2	4,720	-0.04%
2020/12/17	1	53.30	3	53.60	53.90	-2	4,687	-0.04%
2020/12/16	0	0.00	2	55.95	55.30	-2	4,673	-0.04%
2020/12/15	1	55.50	0	0.00	55.00	1	4,665	0.02%
2020/12/14	3	56.50	0	0.00	57.00	3	4,598	0.07%
2020/12/11	0	0.00	0.1	52.50	52.80	-0.1	4,466	0.00%
2020/12/08	1	52.90	0	0.00	53.30	1	4,413	0.02%
2020/12/07	2	53.90	4	53.30	52.70	-2	4,384	-0.05%
2020/12/03	0	0.00	2	56.60	55.50	-2	4,262	-0.05%
2020/12/02	0	0.00	1	57.20	57.00	-1	4,226	-0.02%
2020/12/01	1	55.30	3	56.70	57.20	-2	4,164	-0.05%
2020/11/30	1	54.50	1	54.80	55.00	0	4,081	0.00%
2020/11/27	0	0.00	1	56.10	55.50	-1	4,063	-0.02%
2020/11/26	0	0.00	1	54.00	56.70	-1	3,988	-0.03%
2020/11/25	10	56.67	10	57.49	55.00	0	3,912	0.00%
2020/11/24	11	59.30	5	59.20	58.70	6	3,743	0.16%
2020/11/23	3	57.10	0	0.00	57.60	3	3,591	0.08%
2020/11/20	2	57.80	2	58.00	57.50	0	3,518	0.00%
2020/11/19	4	58.98	7	57.44	57.90	-3	3,453	-0.09%
2020/11/18	16	60.21	5	60.20	60.20	11	3,240	0.34%
2020/11/17	9	59.89	8	59.95	60.00	1	2,984	0.03%
2020/11/16	4	57.05	27	57.48	56.60	-23	2,584	-0.89%
2020/11/13	33	55.01	9.1	56.60	57.10	23.9	2,344	1.02%
2020/11/12	5	53.86	7	53.41	53.40	-2	1,976	-0.10%
2020/11/11	7	52.51	81	51.66	53.00	-74	1,725	-4.29%
2020/11/10	77	47.19	0	0.00	48.90	77	1,367	5.63%
2020/11/09	0	0.00	0.2	46.65	46.95	-0.2	1,263	-0.01%
2020/11/06	4	46.65	0	0.00	46.85	4	1,213	0.33%
2020/11/05	4	46.56	5	46.54	46.85	-1	1,174	-0.09%
2020/11/04	2	44.78	0	0.00	45.40	2	1,006	0.20%
2020/11/03	0	0.00	1	45.05	45.35	-1	954	-0.10%
2020/11/02	2	44.95	0	0.00	44.90	2	885	0.23%
2020/10/30	9	44.28	12	44.46	44.30	-3	748	-0.40%
2020/10/28	0	0.00	1	38.50	38.30	-1	353	-0.28%
2020/10/22	0	0.00	0.2	37.30	37.30	-0.2	329	-0.05%
2020/10/16	1	37.60	0	0.00	37.85	1	337	0.30%
2020/10/05	1	37.55	0	0.00	37.45	1	345	0.29%
2020/08/31	0	0.00	2	37.28	37.30	-2	293	-0.68%
2020/08/28	3	42.52	1	42.60	42.55	2	287	0.70%
2020/07/10	0	0.00	1	42.55	42.80	-1	273	-0.37%
2020/07/09	1	44.55	0	0.00	44.25	1	271	0.37%
2020/03/26	0	0.00	2	31.30	31.80	-2	186	-1.07%
2020/03/25	2	31.10	0	0.00	31.05	2	184	1.08%
2019/12/27	0	0.00	1	43.25	43.35	-1	212	-0.47%
2019/12/17	0	0.00	3	42.90	42.95	-3	209	-1.43%
2019/11/27	0	0.00	1	43.25	43.25	-1	230	-0.43%
2019/11/25	0	0.00	1	43.15	43.20	-1	232	-0.43%
2019/11/21	1	43.30	0	0.00	43.40	1	238	0.42%
2019/11/06	2	45.60	0	0.00	45.30	2	250	0.80%
2019/10/30	0	0.00	1	44.40	44.90	-1	225	-0.44%
2019/10/25	1	43.50	0	0.00	43.45	1	228	0.44%
2019/10/09	0	0.00	1	43.20	43.00	-1	412	-0.24%
2019/09/19	1	44.80	0	0.00	44.35	1	452	0.22%
2019/08/23	2	48.18	0	0.00	48.20	2	440	0.45%
2019/08/22	2	48.25	0	0.00	48.25	2	439	0.45%
2019/07/26	1	48.10	1	48.00	48.00	0	505	0.00%
2019/07/25	2	48.98	1	48.50	48.50	1	501	0.20%
2019/07/22	0	0.00	1	56.00	56.90	-1	446	-0.22%
2019/06/17	0	0.00	2	53.30	53.40	-2	667	-0.30%
2019/06/14	0	0.00	1	53.30	53.10	-1	683	-0.15%
2019/06/06	0	0.00	2	51.90	52.10	-2	818	-0.24%
2019/06/04	1	52.60	0	0.00	52.60	1	835	0.12%
2019/05/30	1	52.60	0	0.00	53.20	1	891	0.11%
2019/05/27	1	53.00	1	52.90	52.80	0	915	0.00%
2019/05/16	2	55.20	0	0.00	54.90	2	927	0.22%
2019/05/15	0	0.00	2	54.80	55.30	-2	917	-0.22%
2019/05/08	0	0.00	1	53.90	54.30	-1	901	-0.11%
2019/05/06	1	52.70	0	0.00	53.00	1	895	0.11%
2019/04/29	2	54.40	1	55.50	53.80	1	863	0.12%
2019/04/26	2	54.55	1	55.40	55.00	1	847	0.12%
2019/04/25	2	55.00	0	0.00	54.90	2	824	0.24%
2019/04/16	1	51.70	0	0.00	51.90	1	721	0.14%
2019/04/01	0	0.00	0	54.70	55.00	0	581	0.00%
2019/03/29	0	0.00	0.1	54.20	54.40	-0.1	569	-0.02%
2019/03/15	0	0.00	6	54.18	53.40	-6	429	-1.40%
2019/03/14	0	0.00	1	54.20	54.50	-1	394	-0.25%
2019/03/12	0	0.00	0.1	51.40	51.60	-0.1	314	-0.03%
2019/03/11	0	0.00	7	50.51	50.30	-7	301	-2.32%
2019/03/08	1	50.60	0	0.00	51.10	1	295	0.34%
2019/03/05	4	50.35	2	51.30	50.40	2	255	0.78%
2019/02/26	2	47.85	0	0.00	47.70	2	205	0.97%
2019/01/03	0	0.00	1	39.00	38.85	-1	117	-0.85%
2018/12/21	0	0.00	1	38.20	38.50	-1	129	-0.77%
2018/11/22	0	0.00	1	39.00	38.50	-1	128	-0.78%
2018/11/19	1	38.20	0	0.00	38.30	1	127	0.78%
2018/10/17	1	37.30	0	0.00	37.40	1	164	0.61%
2018/10/11	0	0.00	1	34.55	34.60	-1	187	-0.53%
2018/10/05	0	0.00	1	38.30	38.30	-1	177	-0.56%
2018/09/11	0	0.00	0	42.50	42.15	0	196	-0.02%
2018/09/10	1	42.90	1	42.80	42.80	0	196	0.00%
2018/08/08	1	45.25	0	0.00	44.85	1	281	0.36%
2018/08/06	2	45.15	0	0.00	44.95	2	318	0.63%
2018/07/20	0	0.00	1	47.90	47.90	-1	309	-0.32%
2018/07/16	2	48.05	0	0.00	47.85	2	313	0.64%
2018/07/10	1	48.00	1	47.80	47.55	0	331	0.00%
2018/06/29	1	46.50	0	0.00	46.50	1	402	0.25%
2018/06/15	2	47.68	1	48.15	47.55	1	423	0.24%
2018/06/11	2	48.50	2	48.90	48.50	0	446	0.00%
2018/06/08	1	48.00	1	48.45	48.45	0	500	0.00%
2018/06/07	1	48.45	0	0.00	48.45	1	506	0.20%
2018/05/29	0	0.00	1	44.80	44.90	-1	454	-0.22%
2018/05/08	1	49.50	0	0.00	49.05	1	541	0.18%
2018/04/18	2	49.70	0	0.00	50.00	2	526	0.38%
2018/04/13	1	50.10	0	0.00	50.10	1	515	0.19%
2018/04/12	1	50.40	0	0.00	50.60	1	507	0.20%
2018/04/11	1	51.20	1	49.90	49.75	0	489	0.00%
2018/04/03	0	0.00	1	48.50	48.70	-1	453	-0.22%
2018/03/23	0	0.00	10	46.45	46.45	-10	456	-2.19%
2018/03/14	10	49.00	0	0.00	48.10	10	428	2.33%
2018/03/06	0	0.00	1	43.75	43.75	-1	386	-0.26%
2018/02/26	1	44.75	0	0.00	44.80	1	405	0.25%
2018/02/01	6	49.74	6	48.90	48.50	0	473	0.00%