鴻碩 (3092)-元大-南投券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
155張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	32.75	32.95	0	367	0.00%
2024/04/18	0	0.00	1	34.30	34.15	-1	364	-0.28%
2024/04/12	0	0.00	1	35.74	35.00	-1	357	-0.28%
2024/04/08	0	34.70	0	0.00	34.75	0	309	0.00%
2024/04/02	0	34.00	0	0.00	33.90	0	304	0.00%
2024/03/13	5	30.16	0	0.00	30.05	5	274	1.82%
2024/03/11	0	0.00	1	30.95	30.80	-1	267	-0.37%
2024/02/22	0	0.00	1	34.00	33.90	-1	229	-0.44%
2024/02/21	2	34.15	0	0.00	34.10	2	228	0.87%
2024/02/20	0	0.00	1	34.35	34.30	-1	229	-0.44%
2024/02/19	1	34.45	0	0.00	34.50	1	232	0.43%
2024/01/15	0.2	34.75	0	0.00	34.60	0.2	237	0.10%
2024/01/12	0	0.00	0	34.10	34.05	0	240	-0.01%
2023/12/15	0	0.00	1	34.75	34.85	-1	424	-0.24%
2023/11/21	0	0.00	1	35.30	35.25	-1	471	-0.21%
2023/11/17	0	35.00	0	0.00	35.15	0	481	0.00%
2023/11/14	1	34.40	0	0.00	34.30	1	506	0.20%
2023/11/13	1	34.70	0	0.00	34.55	1	518	0.19%
2023/09/27	1	37.60	0	0.00	37.20	1	1,366	0.07%
2023/09/22	1	36.90	1	37.30	37.20	0	1,411	0.00%
2023/09/21	1	38.60	0	0.00	37.50	1	1,405	0.07%
2023/09/20	4	38.39	5	38.52	38.95	-1	1,370	-0.07%
2023/09/19	1	36.45	0	0.00	35.85	1	1,299	0.08%
2023/09/08	1	36.10	0	0.00	35.95	1	1,493	0.07%
2023/09/07	0	0.00	1	36.50	36.35	-1	1,497	-0.07%
2023/08/16	1	36.70	0	0.00	36.60	1	1,462	0.07%
2023/08/08	0	0.00	5	41.90	39.50	-5	1,377	-0.36%
2023/08/04	11	44.26	13	44.43	43.55	-2	1,313	-0.15%
2023/07/31	2	44.55	0.2	43.10	42.35	1.9	1,079	0.17%
2023/07/28	1	41.55	1.3	41.50	41.55	-0.3	911	-0.03%
2023/07/27	0	0.00	1	38.15	37.80	-1	803	-0.12%
2023/07/25	1	35.25	0	0.00	35.90	1	793	0.13%
2023/07/24	0	0.00	0	35.40	35.15	0	787	0.00%
2023/07/21	0	0.00	2	37.35	37.35	-2	768	-0.26%
2023/07/18	1	39.05	0	0.00	37.70	1	800	0.12%
2023/07/17	1	39.20	0	0.00	38.75	1	884	0.11%
2023/06/30	0	0.00	1	38.80	38.60	-1	834	-0.12%
2023/06/27	0	0.00	0	37.80	37.50	0	828	0.00%
2023/06/26	0.2	39.35	0	0.00	39.00	0.2	820	0.02%
2023/06/20	0	39.70	0	0.00	39.50	0	802	0.00%
2023/06/16	1	37.50	0	0.00	37.50	1	758	0.13%
2023/06/15	1	38.70	1	38.30	38.45	0	743	0.00%
2023/06/14	1	38.30	0	0.00	39.55	1	716	0.14%
2023/06/05	0.1	37.10	0	0.00	36.95	0.1	709	0.01%
2023/04/21	0	0.00	0	37.60	37.00	0	695	0.00%
2023/04/20	1	39.50	0.2	40.62	38.35	0.8	664	0.13%
2023/04/19	1	39.91	1	40.55	40.60	0	573	0.00%
2023/04/17	0.1	36.30	0	0.00	37.20	0.1	476	0.02%
2023/04/12	0	0.00	1	35.10	36.15	-1	458	-0.22%
2023/04/07	0	0.00	1	35.00	35.10	-1	441	-0.23%
2023/03/13	0	0.00	0	37.25	36.90	0	450	0.00%
2023/03/10	1	38.50	0	38.00	37.90	1	463	0.21%
2023/03/09	0.1	39.80	0	0.00	39.80	0.1	496	0.01%
2023/03/08	1	39.20	1	38.85	39.75	0	574	0.00%
2023/03/02	0	0.00	0	37.45	37.05	0	628	0.00%
2023/02/22	5	38.60	12	38.75	38.75	-7	612	-1.14%
2023/02/21	0	39.60	0	0.00	39.10	0	613	0.00%
2023/02/20	0	39.50	0	0.00	39.40	0	608	0.00%
2023/02/17	0	38.25	0	0.00	38.45	0	598	0.00%
2023/02/10	1	37.10	0	0.00	36.95	1	578	0.17%
2023/02/09	0	0.00	1	37.20	37.10	-1	574	-0.17%
2023/01/17	0	0.00	2	34.00	34.10	-2	579	-0.34%
2022/12/29	1	32.85	0	0.00	32.85	1	604	0.17%
2022/12/27	0.1	33.95	0	0.00	34.00	0.1	604	0.01%
2022/12/06	0	0.00	1	39.55	38.10	-1	593	-0.17%
2022/12/01	40	40.67	0	0.00	40.55	40	547	7.31%
2022/11/30	2	40.75	1	39.95	41.00	1	501	0.20%
2022/11/29	1	38.95	0	0.00	39.05	1	399	0.25%
2022/11/11	0.1	38.00	0	0.00	35.80	0.1	348	0.03%
2022/10/25	1	35.35	1	33.25	33.05	0	415	0.00%
2022/09/26	3	38.10	0	0.00	37.80	3	404	0.74%
2022/07/04	2	42.10	0	0.00	42.35	2	1,546	0.13%
2022/06/28	0	0.00	1	47.15	45.85	-1	1,872	-0.05%
2022/06/27	0	0.00	0	47.20	47.80	0	1,941	0.00%
2022/06/24	0	0.00	0.5	47.16	45.85	-0.5	2,020	-0.02%
2022/06/21	0	0.00	0.5	48.00	48.00	-0.5	2,317	-0.02%
2022/06/20	1	47.00	0	0.00	45.70	1	2,350	0.04%
2022/06/17	1	49.80	0	0.00	49.90	1	2,420	0.04%
2022/06/14	1	50.80	4	50.58	51.90	-3	2,512	-0.12%
2022/06/07	2	53.30	0	0.00	53.80	2	2,563	0.08%
2022/06/01	10	54.30	0	0.00	53.90	10	2,627	0.38%
2022/05/31	1	53.10	0	0.00	53.50	1	2,680	0.04%
2022/05/30	1	52.50	3	52.43	52.80	-2	2,712	-0.07%
2022/05/23	2	51.60	0	0.00	50.70	2	2,920	0.07%
2022/05/17	1	49.65	1	49.45	50.10	0	3,384	0.00%
2022/05/16	1	49.25	0	0.00	49.30	1	3,390	0.03%
2022/05/12	6	51.00	1	50.30	49.30	5	3,364	0.15%
2022/05/11	3	55.67	2	53.10	53.10	1	3,301	0.03%
2022/05/10	1	57.80	1	58.60	59.00	0	3,244	0.00%
2022/05/09	0	0.00	1	59.30	59.00	-1	3,227	-0.03%
2022/05/05	1	65.20	0	0.00	62.80	1	3,217	0.03%
2022/04/25	0	0.00	2.1	60.66	62.00	-2.1	3,124	-0.07%
2022/04/22	2	65.20	0	0.00	64.30	2	3,091	0.06%
2022/04/21	0	0.00	5	65.10	64.60	-5	3,058	-0.16%
2022/04/20	5	63.20	0	0.00	63.30	5	3,023	0.17%
2022/04/12	4	63.80	1	64.50	62.80	3	2,808	0.11%
2022/04/11	1	66.70	1	64.80	64.80	0	2,720	0.00%
2022/04/08	0	72.40	0	0.00	71.70	0	2,562	0.00%
2022/04/06	1	70.41	3	71.97	71.90	-2	2,312	-0.09%
2022/04/01	4	68.42	4	70.25	70.50	0	2,276	0.00%
2022/03/30	1	69.40	0	0.00	68.20	1	2,181	0.05%
2022/03/29	0	69.10	0	0.00	68.90	0	2,112	0.00%
2022/03/25	0	70.00	1	69.60	67.20	-1	1,980	-0.05%
2022/03/21	0	0.00	3	62.47	64.30	-3	1,613	-0.19%
2022/03/14	1	58.20	0	0.00	58.00	1	1,525	0.07%
2022/03/08	3	58.63	0	58.00	57.60	3	1,498	0.20%
2022/03/07	5	60.44	0	0.00	59.80	5	1,476	0.34%
2022/03/04	0	0.00	1	66.30	63.40	-1	1,451	-0.07%
2022/03/02	1	63.80	2	63.60	63.50	-1	1,389	-0.07%
2022/02/25	3	60.80	0	0.00	60.50	3	1,327	0.23%
2022/02/24	1	61.00	4	62.10	59.50	-3	1,310	-0.23%
2022/02/23	3	64.17	0	0.00	64.70	3	1,254	0.24%
2022/02/22	1	64.90	0	0.00	64.00	1	1,208	0.08%
2022/02/21	1	61.93	10	64.92	66.10	-9	1,028	-0.87%
2022/02/18	0	0.00	1	60.10	60.10	-1	828	-0.12%
2022/02/15	0	0.00	1	54.80	54.30	-1	797	-0.13%
2022/02/09	0	0.00	0.1	54.40	54.30	-0.1	805	-0.01%
2022/02/08	0	0.00	3	53.07	53.50	-3	803	-0.37%
2022/01/26	1	50.40	0	0.00	50.00	1	809	0.12%
2022/01/25	1	50.50	0	0.00	50.20	1	824	0.12%
2022/01/24	0	0.00	0	51.00	50.50	0	841	-0.01%
2022/01/21	1	51.60	0	0.00	51.10	1	853	0.12%
2022/01/13	2.1	52.89	0	0.00	52.70	2.1	979	0.21%
2022/01/10	1	53.90	2	54.00	54.50	-1	1,035	-0.10%
2022/01/07	1	53.90	0	0.00	54.50	1	1,070	0.09%
2022/01/06	0	0.00	1	56.00	56.50	-1	1,066	-0.09%
2022/01/04	0	0.00	1	56.50	56.40	-1	1,082	-0.09%
2022/01/03	0	56.20	0	0.00	54.60	0	1,091	0.00%
2021/12/28	0	57.50	0	0.00	57.00	0	1,101	0.00%
2021/12/27	2	53.15	6	55.00	54.90	-4	1,063	-0.38%
2021/12/03	2	51.40	0	0.00	52.00	2	1,182	0.17%
2021/11/29	3	52.20	3	52.90	53.40	0	1,341	0.00%
2021/11/18	1	56.30	0	0.00	56.00	1	1,443	0.07%
2021/11/17	0	0.00	10.4	57.38	57.30	-10.4	1,455	-0.71%
2021/11/12	1.4	55.00	0	0.00	55.30	1.4	1,542	0.09%
2021/11/05	0	0.00	1	57.90	57.80	-1	1,709	-0.06%
2021/11/04	1	58.50	0	0.00	58.40	1	1,837	0.05%
2021/10/29	2	60.10	0	0.00	59.90	2	2,119	0.09%
2021/10/28	3	58.60	0	0.00	58.80	3	2,243	0.13%
2021/10/27	0	0.00	1	58.70	59.30	-1	2,450	-0.04%
2021/10/25	1	56.00	1	56.30	57.50	0	2,598	0.00%
2021/10/21	4	56.83	0	0.00	55.80	4	2,684	0.15%
2021/10/20	10	56.92	0	0.00	57.50	10	2,694	0.37%
2021/10/01	1	59.00	0	0.00	58.50	1	2,884	0.03%
2021/09/30	5	61.20	0	0.00	62.40	5	2,849	0.18%
2021/09/29	2	63.30	0	0.00	62.00	2	2,833	0.07%
2021/09/27	1	66.90	1	67.00	67.50	0	2,820	0.00%
2021/09/09	0	0.00	1	66.80	67.30	-1	3,019	-0.03%
2021/09/07	0	0.00	0	67.80	67.50	0	3,087	0.00%
2021/09/06	1	72.97	2	72.50	70.50	-1	3,054	-0.03%
2021/09/03	1	70.80	0	0.00	70.30	1	2,986	0.03%
2021/09/02	0.2	71.20	1	71.90	69.70	-0.8	2,970	-0.03%
2021/09/01	1	71.60	0	0.00	71.50	1	2,935	0.03%
2021/08/31	0	0.00	1	68.50	67.80	-1	2,860	-0.03%
2021/08/25	0	0.00	1	68.90	67.60	-1	2,827	-0.04%
2021/08/24	0	0.00	2	67.70	67.70	-2	2,827	-0.07%
2021/08/23	2	69.40	0	0.00	68.40	2	2,838	0.07%
2021/08/19	4	69.70	0	0.00	68.00	4	2,827	0.14%
2021/08/18	1	68.60	3	69.60	70.20	-2	2,791	-0.07%
2021/08/17	2	68.10	0	0.00	66.10	2	2,762	0.07%
2021/08/16	3	66.10	0	0.00	69.30	3	2,760	0.11%
2021/08/13	7	65.86	0	0.00	65.20	7	2,737	0.26%
2021/08/10	4	70.30	2.1	71.05	68.20	2	2,692	0.07%
2021/08/09	2	73.45	3	74.93	75.00	-1	2,609	-0.04%
2021/08/06	1	73.10	1	73.50	73.90	0	2,525	0.00%
2021/08/05	4	72.45	0	0.00	72.60	4	2,528	0.16%
2021/08/04	9	74.97	3	76.63	74.30	6	2,528	0.24%
2021/08/03	9.1	76.14	7	76.07	77.00	2.1	2,514	0.08%
2021/08/02	4	74.28	2	74.50	75.80	2	2,435	0.08%
2021/07/30	5	72.88	20	72.83	74.00	-15	2,299	-0.65%
2021/07/27	5	70.12	6	69.90	69.60	-1	2,109	-0.05%
2021/07/26	2	67.00	6	67.50	68.10	-4	2,059	-0.19%
2021/07/23	8	68.85	3.2	69.44	68.20	4.8	2,075	0.23%
2021/07/22	12	71.25	4.5	70.83	70.00	7.5	2,080	0.36%
2021/07/21	2.2	65.51	1	66.00	66.30	1.2	1,941	0.06%
2021/07/14	1	63.30	2	64.50	62.70	-1	1,967	-0.05%
2021/07/13	1.5	65.17	0	0.00	65.00	1.5	1,983	0.08%
2021/07/02	1	66.70	1	67.30	67.60	0	2,594	0.00%
2021/07/01	3	66.77	1	67.00	65.20	2	2,609	0.08%
2021/06/30	2	67.45	0	0.00	67.00	2	2,629	0.08%
2021/06/29	0	0.00	0.1	70.80	69.60	-0.1	2,604	0.00%
2021/06/23	0.1	72.00	0	0.00	72.30	0.1	2,632	0.00%
2021/06/22	1	70.20	0	0.00	70.00	1	2,653	0.04%
2021/06/17	2	74.00	4	72.43	74.00	-2	2,858	-0.07%
2021/06/16	3	71.53	1	71.20	71.70	2	2,897	0.07%
2021/06/07	1	65.50	1	66.10	67.50	0	4,294	0.00%
2021/06/03	0	0.00	1	67.90	67.60	-1	4,515	-0.02%
2021/05/28	0	0.00	1	66.30	66.50	-1	4,723	-0.02%
2021/05/24	0	0.00	2	62.80	63.40	-2	4,979	-0.04%
2021/05/21	2	62.10	0	0.00	61.90	2	5,018	0.04%
2021/05/20	2	63.80	3	61.37	62.00	-1	5,083	-0.02%
2021/05/19	4	59.40	8	59.63	60.10	-4	5,189	-0.08%
2021/05/18	2	58.20	8	57.68	58.20	-6	5,367	-0.11%
2021/05/17	4	56.48	1	57.60	54.00	3	5,405	0.06%
2021/05/14	2	59.30	8	59.25	60.00	-6	5,377	-0.11%
2021/05/13	1.4	61.26	2	63.15	60.30	-0.7	5,363	-0.01%
2021/05/12	10	67.10	9	66.71	65.30	1	5,334	0.02%
2021/05/11	2	74.05	1	71.40	71.50	1	5,290	0.02%
2021/05/07	0	73.90	0	0.00	73.90	0	5,297	0.00%
2021/05/06	0	0.00	2	67.40	67.80	-2	5,272	-0.04%
2021/05/05	0	0.00	3	69.23	67.80	-3	5,347	-0.06%
2021/05/04	3	68.80	0	0.00	67.20	3	5,384	0.06%
2021/04/23	1	69.30	3	70.47	71.00	-2	6,748	-0.03%
2021/04/22	3	71.03	3	71.23	70.00	0	7,023	0.00%
2021/04/21	2	71.95	2	72.80	72.00	0	7,399	0.00%
2021/04/20	3	72.10	6	73.05	72.50	-3	7,583	-0.04%
2021/04/19	4	72.38	0	0.00	72.20	4	7,630	0.05%
2021/04/14	0	0.00	2	73.95	73.40	-2	7,862	-0.03%
2021/04/13	41	80.50	39	77.57	74.00	2	7,871	0.03%
2021/04/12	5	76.16	6	78.52	79.50	-1	7,732	-0.01%
2021/04/09	1	73.10	4	72.65	72.30	-3	7,895	-0.04%
2021/04/08	5	71.86	0	0.00	71.80	5	7,966	0.06%
2021/03/30	0	0.00	1	73.90	73.80	-1	7,870	-0.01%
2021/03/26	1.7	72.85	0	0.00	72.20	1.7	7,845	0.02%
2021/03/25	2	72.40	1	72.80	72.20	1	7,843	0.01%
2021/03/24	3	71.20	0	0.00	71.00	3	7,827	0.04%
2021/03/23	3	72.30	0.4	73.88	72.40	2.7	7,795	0.03%
2021/03/22	2	75.00	1	74.40	73.10	1	7,736	0.01%
2021/03/19	4	78.65	1	78.70	77.70	3	7,645	0.04%
2021/03/18	2.4	81.85	6	80.80	79.50	-3.7	7,679	-0.05%
2021/03/17	9	79.72	16	80.23	81.50	-7	7,522	-0.09%
2021/03/16	7	77.49	8	78.06	78.50	-1	7,179	-0.01%
2021/03/15	1	75.70	2	76.20	74.00	-1	6,790	-0.01%
2021/03/12	16	77.80	10	76.73	75.80	6	6,730	0.09%
2021/03/11	12	75.65	17	76.96	78.00	-5	6,629	-0.08%
2021/03/10	1	74.80	1	72.80	72.50	0	6,399	0.00%
2021/03/09	0	0.00	2	71.40	71.80	-2	6,254	-0.03%
2021/03/08	1	71.80	1	72.30	69.50	0	6,262	0.00%
2021/03/05	2	71.50	0	0.00	69.30	2	6,308	0.03%
2021/03/04	1	71.80	2	73.90	71.00	-1	6,297	-0.02%
2021/03/03	4	70.40	0.1	74.00	74.00	4	6,315	0.06%
2021/03/02	6	73.70	0	0.00	71.10	6	6,293	0.10%
2021/02/26	9	73.87	10	74.95	74.80	-1	6,403	-0.02%
2021/02/25	5	76.80	1	76.00	74.10	4	6,511	0.06%
2021/02/24	0	0.00	2	74.30	74.30	-2	6,457	-0.03%
2021/02/23	0	0.00	2	74.30	74.10	-2	6,466	-0.03%
2021/02/19	0	0.00	7	72.54	73.10	-7	6,781	-0.10%
2021/02/18	16	69.56	2	70.05	71.30	14	7,043	0.20%
2021/02/17	0	0.00	16	65.49	66.80	-16	7,069	-0.23%
2021/02/05	2	60.80	0	0.00	60.80	2	7,340	0.03%
2021/02/03	1	61.90	1	61.10	60.50	0	7,902	0.00%
2021/02/02	1	61.40	1	61.50	60.60	0	7,985	0.00%
2021/01/29	4	65.60	4	64.08	62.00	0	7,946	0.00%
2021/01/27	2	62.80	2	66.00	64.70	0	8,049	0.00%
2021/01/25	4	63.40	4	63.40	63.80	0	8,106	0.00%
2021/01/22	1	64.30	25	63.64	65.70	-24	8,336	-0.29%
2021/01/21	17	64.51	14	65.43	62.50	3	8,263	0.04%
2021/01/20	12	71.36	18	71.33	69.20	-6	7,997	-0.08%
2021/01/19	36	75.23	38	77.04	76.80	-2	7,741	-0.03%
2021/01/18	18	72.79	7	72.20	71.70	11	7,320	0.15%
2021/01/15	43	69.76	13	69.05	70.00	30	6,927	0.43%
2021/01/14	7	68.20	5.1	68.53	67.80	2	6,627	0.03%
2021/01/13	0	0.00	3.5	64.31	65.10	-3.5	6,201	-0.06%
2021/01/11	1	61.80	0	0.00	60.80	1	5,908	0.02%
2021/01/08	1	60.10	0	0.00	59.50	1	5,807	0.02%
2021/01/07	1	61.20	0	0.00	60.80	1	5,747	0.02%
2021/01/06	0	0.00	4	58.60	58.20	-4	5,582	-0.07%
2021/01/05	0.5	62.00	6	62.60	60.50	-5.5	5,491	-0.10%
2021/01/04	10	60.94	18	61.84	61.60	-8	5,335	-0.15%
2020/12/31	6	55.98	1	57.20	57.70	5	4,990	0.10%
2020/12/23	0	0.00	4	52.90	52.90	-4	4,777	-0.08%
2020/12/22	1	53.80	0	0.00	51.50	1	4,762	0.02%
2020/12/18	2	55.40	2	55.80	55.40	0	4,720	0.00%
2020/12/17	1	53.80	0	0.00	53.90	1	4,687	0.02%
2020/12/15	1	56.00	1	56.30	55.00	0	4,665	0.00%
2020/12/14	0	0.00	1	57.50	57.00	-1	4,598	-0.02%
2020/12/11	1	53.00	0	0.00	52.80	1	4,466	0.02%
2020/12/10	0	0.00	0.1	53.80	53.90	-0.1	4,449	0.00%
2020/12/09	0	0.00	0.1	53.50	52.90	-0.1	4,429	0.00%
2020/12/08	1	52.90	1	53.60	53.30	0	4,413	0.00%
2020/12/07	3	54.87	0	0.00	52.70	3	4,384	0.07%
2020/12/04	0	0.00	0.1	56.60	55.90	-0.1	4,286	0.00%
2020/12/03	7	56.94	0	0.00	55.50	7	4,262	0.16%
2020/12/01	3	56.73	2	57.25	57.20	1	4,164	0.02%
2020/11/27	1	54.70	6	55.10	55.50	-5	4,063	-0.12%
2020/11/26	0	0.00	2	54.10	56.70	-2	3,988	-0.05%
2020/11/25	0	0.00	1	58.30	55.00	-1	3,912	-0.03%
2020/11/24	4	59.65	2	58.70	58.70	2	3,743	0.05%
2020/11/20	4	58.13	8	58.19	57.50	-4	3,518	-0.11%
2020/11/19	6	58.17	5	58.80	57.90	1	3,453	0.03%
2020/11/18	14	60.11	8	60.06	60.20	6	3,240	0.19%
2020/11/17	11	59.55	12.2	59.92	60.00	-1.2	2,984	-0.04%
2020/11/16	5	57.78	1	57.00	56.60	4	2,584	0.15%
2020/11/13	24.1	56.01	31	56.85	57.10	-6.9	2,344	-0.29%
2020/11/12	8	53.88	3	51.30	53.40	5	1,976	0.25%
2020/11/11	5	52.50	4	53.25	53.00	1	1,725	0.06%
2020/11/10	7	48.88	8	48.46	48.90	-1	1,367	-0.07%
2020/11/09	1	46.75	10	46.65	46.95	-9	1,263	-0.71%
2020/11/06	0	0.00	2.2	47.01	46.85	-2.2	1,213	-0.18%
2020/11/05	2	46.50	0	0.00	46.85	2	1,174	0.17%
2020/11/04	0	0.00	1	45.30	45.40	-1	1,006	-0.10%
2020/11/03	0	0.00	0.4	44.88	45.35	-0.4	954	-0.04%
2020/10/30	21	44.39	26	44.53	44.30	-5	748	-0.67%
2020/10/29	0	0.00	3	42.10	42.10	-3	448	-0.67%
2020/09/23	1	37.60	0	0.00	37.50	1	382	0.26%
2020/07/29	0	0.00	1	40.85	41.90	-1	250	-0.40%
2020/07/24	3	41.80	0	0.00	41.70	3	251	1.19%
2020/07/14	3	42.70	0	0.00	42.80	3	270	1.11%
2020/07/10	0	0.00	1	42.20	42.80	-1	273	-0.37%
2020/07/09	0	0.00	2	45.10	44.25	-2	271	-0.74%
2020/07/08	0	0.00	2	44.00	44.60	-2	261	-0.76%
2020/06/29	1	41.90	0	0.00	42.00	1	229	0.44%
2020/06/24	2	42.05	0	0.00	42.05	2	229	0.87%
2020/06/11	1	41.80	0	0.00	41.70	1	254	0.39%
2020/06/08	0	0.00	1	43.95	43.85	-1	260	-0.38%
2020/06/05	0	0.00	1	43.40	44.20	-1	255	-0.39%
2020/05/26	0	0.00	0.1	41.90	41.85	-0.1	243	-0.02%
2020/05/19	0	0.00	0.1	41.95	41.95	-0.1	235	-0.03%
2020/05/14	2	41.85	0	0.00	41.40	2	233	0.86%
2020/04/24	1	39.60	0	0.00	39.70	1	224	0.44%
2020/04/21	0	0.00	1	37.85	37.15	-1	207	-0.48%
2020/03/30	0	0.00	2	30.95	31.10	-2	188	-1.06%
2020/03/25	0	0.00	0.1	31.20	31.05	-0.1	184	-0.03%
2020/03/24	0	0.00	2	29.50	29.10	-2	181	-1.10%
2020/03/19	4	25.85	0	0.00	25.85	4	181	2.21%
2020/03/16	0	0.00	1	30.05	30.05	-1	166	-0.60%
2020/02/27	1	38.00	0	0.00	37.80	1	139	0.71%
2020/01/17	1	42.60	0	0.00	42.60	1	195	0.51%
2020/01/10	1	41.85	0	0.00	41.90	1	200	0.50%
2019/12/02	0	0.00	0.1	43.00	43.00	-0.1	218	-0.02%
2019/11/21	0	0.00	1	43.30	43.40	-1	238	-0.42%
2019/11/06	0	0.00	1	45.75	45.30	-1	250	-0.40%
2019/10/30	1	45.25	2	44.48	44.90	-1	225	-0.44%
2019/10/28	0	0.00	1	43.40	43.50	-1	221	-0.45%
2019/10/25	10	43.50	0	0.00	43.45	10	228	4.37%
2019/10/18	2	43.65	0	0.00	43.30	2	389	0.51%
2019/10/03	0	0.00	1	44.20	44.05	-1	426	-0.23%
2019/09/26	1	45.20	0	0.00	44.90	1	448	0.22%
2019/09/16	0	0.00	1	45.55	45.55	-1	447	-0.22%
2019/09/02	0	0.00	1	45.75	46.05	-1	443	-0.23%
2019/08/22	0	0.00	1	47.50	48.25	-1	439	-0.23%
2019/08/20	1	46.10	0	0.00	46.40	1	426	0.23%
2019/08/01	1	47.85	0	0.00	47.90	1	491	0.20%
2019/07/24	2	50.40	9	50.20	49.50	-7	490	-1.43%
2019/07/23	8.6	57.03	49	57.02	57.20	-40.4	471	-8.58%
2019/07/22	49	55.27	0	0.00	56.90	49	446	10.98%
2019/06/25	1	53.40	0	0.00	53.60	1	573	0.17%
2019/06/24	1	53.50	0	0.00	53.40	1	588	0.17%
2019/06/17	1	53.30	0	0.00	53.40	1	667	0.15%
2019/05/21	0	0.00	2	54.50	55.10	-2	909	-0.22%
2019/05/15	0	0.00	0	55.30	55.30	0	917	0.00%
2019/05/13	0	0.00	1	53.50	53.60	-1	906	-0.11%
2019/05/06	0	0.00	1	53.00	53.00	-1	895	-0.11%
2019/05/02	5	54.20	0	0.00	54.00	5	876	0.57%
2019/04/30	1	54.30	0	0.00	54.30	1	870	0.11%
2019/04/25	2	54.00	1	55.20	54.90	1	824	0.12%
2019/04/10	0	0.00	5	51.30	51.20	-5	692	-0.72%
2019/03/28	0	0.00	7	54.00	53.20	-7	562	-1.24%
2019/03/26	7	55.10	0	0.00	55.00	7	538	1.30%
2019/03/25	2	53.50	0	0.00	53.90	2	507	0.39%
2019/03/20	0	0.00	12	52.99	53.80	-12	467	-2.57%
2019/03/19	0	0.00	1	55.10	54.30	-1	456	-0.22%
2019/03/13	2	53.20	5.1	53.48	52.90	-3.1	363	-0.85%
2019/03/11	0	0.00	2	50.50	50.30	-2	301	-0.66%
2019/03/08	0	0.00	1	51.50	51.10	-1	295	-0.34%
2019/03/06	8	50.85	0	0.00	51.20	8	267	2.99%
2019/03/05	4	50.90	0	0.00	50.40	4	255	1.57%
2019/02/27	0	0.00	0.2	47.70	47.65	-0.2	207	-0.10%
2019/02/26	1	47.65	2	48.05	47.70	-1	205	-0.49%
2019/02/21	2	47.50	0	0.00	47.35	2	193	1.03%
2019/02/20	0.2	47.10	1	47.30	47.15	-0.8	188	-0.43%
2019/02/13	1	45.10	2	45.40	46.00	-1	139	-0.73%
2018/11/29	0	0.00	0.1	39.05	39.05	-0.1	128	-0.08%
2018/11/22	1	39.35	1	39.25	38.50	0	128	0.00%
2018/11/07	2	39.63	2	38.35	38.55	0	130	0.00%
2018/11/05	0	0.00	2	36.10	36.20	-2	135	-1.47%
2018/10/26	3	35.72	5	35.55	35.10	-2	145	-1.38%
2018/10/12	5	34.60	9	34.60	35.65	-4	186	-2.15%
2018/10/11	1	36.70	0	0.00	34.60	1	187	0.53%
2018/10/09	3	38.50	7	38.03	38.10	-4	175	-2.27%
2018/10/08	1	38.50	0	0.00	38.60	1	177	0.56%
2018/10/05	11	39.09	12	39.62	38.30	-1	177	-0.56%
2018/10/04	3	41.03	0	0.00	40.85	3	175	1.71%
2018/10/03	2	41.43	4	41.20	41.20	-2	176	-1.14%
2018/10/02	1	41.55	0	0.00	41.45	1	180	0.55%
2018/10/01	1	41.85	0	0.00	41.60	1	185	0.54%
2018/09/28	2	42.25	0	0.00	41.55	2	189	1.06%
2018/09/26	3	42.20	0	0.00	42.05	3	190	1.58%
2018/09/14	1	41.50	0	0.00	42.10	1	196	0.51%
2018/09/13	1	41.60	0	41.40	41.20	1	196	0.50%
2018/09/12	1	41.70	0	0.00	41.25	1	197	0.51%
2018/09/11	1	43.20	0	0.00	42.15	1	196	0.51%
2018/09/10	0	0.00	1	42.10	42.80	-1	196	-0.51%
2018/09/07	2	43.10	7	43.04	42.80	-5	193	-2.59%
2018/09/03	1	44.85	0	0.00	43.95	1	203	0.49%
2018/08/30	1	44.30	0	0.00	44.15	1	228	0.44%
2018/08/28	4	43.93	0	0.00	44.00	4	264	1.51%
2018/08/20	0	0.00	1	43.05	42.80	-1	281	-0.36%
2018/08/07	2	45.35	2	45.00	44.95	0	287	0.00%
2018/08/06	0	0.00	3	45.05	44.95	-3	318	-0.94%
2018/06/12	0	0.00	1	48.10	48.20	-1	441	-0.23%
2018/06/07	6	49.00	0	0.00	48.45	6	506	1.18%
2018/05/18	0	0.00	3	45.75	45.65	-3	452	-0.66%
2018/05/14	3	45.20	0	0.00	45.10	3	476	0.63%
2018/05/07	1	49.25	0	0.00	49.20	1	546	0.18%
2018/04/18	0	0.00	1	49.90	50.00	-1	526	-0.19%
2018/04/17	0	0.00	1	49.40	49.40	-1	522	-0.19%
2018/04/16	0	0.00	1	50.20	50.00	-1	520	-0.19%
2018/04/13	0	0.00	1	50.60	50.10	-1	515	-0.19%
2018/04/12	1	50.60	0	0.00	50.60	1	507	0.20%
2018/04/11	4	50.33	3	49.98	49.75	1	489	0.20%
2018/03/31	1	48.45	0	0.00	48.25	1	452	0.22%
2018/03/27	0	0.00	1	47.80	47.90	-1	458	-0.22%
2018/03/16	0	0.00	1	47.70	47.40	-1	434	-0.23%
2018/03/15	1	47.90	1	47.60	48.15	0	432	0.00%
2018/03/14	2	48.53	1	48.85	48.10	1	428	0.23%
2018/03/13	1	46.60	0	0.00	47.00	1	374	0.27%
2018/03/06	10	43.90	0	0.00	43.75	10	386	2.59%
2018/02/26	1	44.90	1	44.60	44.80	0	405	0.00%
2018/02/22	1	43.25	0	0.00	43.50	1	412	0.24%
2018/02/02	2	46.30	3	46.55	46.70	-1	469	-0.21%
2018/02/01	7	49.61	5	49.76	48.50	2	473	0.42%
2018/01/31	0	0.00	4	47.60	48.80	-4	415	-0.96%
2018/01/22	1	45.85	0	0.00	45.90	1	484	0.21%
2018/01/17	1	45.55	0	0.00	45.60	1	557	0.18%
2018/01/16	0	0.00	3	45.85	45.90	-3	583	-0.51%
2018/01/15	1	46.05	0	0.00	46.05	1	653	0.15%
2018/01/11	1	45.80	0	0.00	45.65	1	800	0.12%
2018/01/09	0	0.00	1	46.80	46.60	-1	876	-0.11%
2018/01/04	0	0.00	3	47.45	47.25	-3	921	-0.33%