鴻碩 (3092)-永豐金-敦北券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
155張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	33.20	0	0.00	33.70	0.1	421	0.02%
2024/05/03	0.1	32.80	1	33.15	32.60	-0.9	411	-0.22%
2024/05/02	0	0.00	1.2	33.22	33.00	-1.2	407	-0.30%
2024/04/30	0.1	33.15	0	0.00	33.35	0.1	410	0.02%
2024/04/23	24	34.40	24	33.10	34.00	0	376	0.00%
2024/04/19	0.1	33.80	0	0.00	32.95	0.1	367	0.03%
2024/04/16	0	0.00	1	34.85	34.15	-1	364	-0.27%
2024/04/09	1	35.00	0	0.00	35.35	1	322	0.31%
2024/04/08	0	33.65	0	0.00	34.75	0	309	0.00%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/27	0	32.40	0	0.00	31.65	0	289	0.00%
2024/03/26	2	32.20	0	0.00	32.40	2	286	0.70%
2024/03/13	0.1	30.80	0	0.00	30.05	0.1	274	0.04%
2024/03/07	0.1	32.00	0	0.00	31.55	0.1	260	0.04%
2024/03/05	0.1	32.50	0	0.00	31.70	0.1	245	0.04%
2024/03/04	0.1	32.90	0	0.00	32.90	0.1	233	0.04%
2024/02/29	0.1	33.20	0	0.00	33.00	0.1	227	0.04%
2024/02/16	0	0.00	0	34.15	34.10	0	230	-0.01%
2024/01/10	0	0.00	1	34.15	34.10	-1	249	-0.40%
2024/01/08	0	0.00	0	35.00	34.75	0	251	-0.01%
2024/01/03	0	0.00	7	35.20	35.15	-7	262	-2.67%
2024/01/02	1	35.30	0	0.00	35.20	1	261	0.38%
2023/12/29	0	0.00	1	35.70	35.45	-1	272	-0.37%
2023/12/18	0	0.00	4.1	34.85	34.80	-4.1	345	-1.19%
2023/12/15	0	0.00	1	34.88	34.85	-1	424	-0.24%
2023/12/11	0.2	34.85	0	0.00	34.90	0.2	442	0.05%
2023/12/08	0.5	34.95	0	0.00	34.90	0.5	445	0.11%
2023/12/07	0.1	35.00	0	0.00	35.05	0.1	445	0.01%
2023/12/06	0	0.00	0.3	35.10	35.30	-0.3	448	-0.06%
2023/11/27	0	0.00	22	35.20	35.25	-22	465	-4.73%
2023/11/16	0	0.00	1	34.90	34.75	-1	487	-0.20%
2023/11/15	0.1	34.30	0	0.00	34.50	0.1	494	0.02%
2023/10/24	0	0.00	0.1	35.65	35.60	-0.1	1,251	0.00%
2023/09/27	0	0.00	1	37.50	37.20	-1	1,366	-0.07%
2023/09/22	0	0.00	1	36.80	37.20	-1	1,411	-0.07%
2023/09/20	2	38.58	0	0.00	38.95	2	1,370	0.15%
2023/09/14	0	0.00	0.1	36.00	35.90	-0.1	1,373	0.00%
2023/09/12	0	0.00	0.1	35.35	35.30	-0.1	1,399	-0.01%
2023/09/08	0	0.00	0	35.95	35.95	0	1,493	0.00%
2023/08/23	0	35.70	0	0.00	35.50	0	1,507	0.00%
2023/08/11	0	0.00	0.1	41.07	40.05	-0.1	1,423	0.00%
2023/08/10	0	0.00	2	41.00	40.30	-2	1,408	-0.14%
2023/08/09	2	40.60	0.1	39.60	40.60	1.9	1,387	0.14%
2023/08/08	2	40.48	3	40.97	39.50	-1	1,377	-0.07%
2023/08/07	1	43.65	0	0.00	43.30	1	1,351	0.07%
2023/08/04	2.1	44.80	0	0.00	43.55	2.1	1,313	0.16%
2023/08/02	0	0.00	1	43.05	41.50	-1	1,202	-0.08%
2023/08/01	3	41.90	1	43.00	42.00	2	1,151	0.17%
2023/07/31	3.1	43.91	3.5	44.87	42.35	-0.4	1,079	-0.04%
2023/07/28	0	0.00	4	40.23	41.55	-4	911	-0.44%
2023/07/19	1	37.50	0	0.00	37.15	1	776	0.13%
2023/07/18	3	38.55	1	38.05	37.70	2	800	0.25%
2023/07/12	2	38.30	5	38.33	38.00	-3	955	-0.31%
2023/07/06	2	39.25	0	0.00	38.65	2	937	0.21%
2023/07/05	3	39.60	0	0.00	39.75	3	928	0.32%
2023/07/04	0	0.00	2	39.35	39.35	-2	892	-0.22%
2023/06/30	0	0.00	1	38.65	38.60	-1	834	-0.12%
2023/06/29	2	39.23	2	39.00	38.55	0	830	0.00%
2023/06/27	4	37.50	0	0.00	37.50	4	828	0.48%
2023/06/26	5	38.89	4	40.10	39.00	1	820	0.12%
2023/06/21	4	39.30	0	0.00	40.10	4	799	0.50%
2023/06/15	0.5	38.55	0	0.00	38.45	0.5	743	0.07%
2023/06/14	2	39.10	1	38.80	39.55	1	716	0.14%
2023/06/05	0	0.00	0.1	37.00	36.95	-0.1	709	-0.01%
2023/05/24	1	35.50	0	0.00	36.00	1	710	0.14%
2023/05/17	0.1	35.40	0	0.00	35.80	0.1	742	0.01%
2023/05/10	0	0.00	0	36.40	36.50	0	727	0.00%
2023/04/25	0	0.00	1	36.70	36.20	-1	707	-0.14%
2023/04/20	1	40.60	0	0.00	38.35	1	664	0.15%
2023/03/29	1	34.75	1	35.05	34.60	0	433	0.00%
2023/03/28	2	35.65	1	35.10	34.95	1	434	0.23%
2023/03/23	1	36.80	1	36.75	36.40	0	423	0.00%
2023/03/13	0	0.00	1	36.50	36.90	-1	450	-0.22%
2023/03/10	0	0.00	2	38.30	37.90	-2	463	-0.43%
2023/03/09	1	40.25	0	0.00	39.80	1	496	0.20%
2023/03/07	2	38.43	0	0.00	38.55	2	613	0.33%
2023/03/01	0	0.00	3	37.82	37.50	-3	623	-0.49%
2023/02/21	0	39.50	0	0.00	39.10	0	613	0.00%
2023/02/16	0.1	38.10	0	0.00	37.90	0.1	600	0.01%
2023/01/16	1	34.40	0	0.00	34.00	1	591	0.17%
2023/01/04	0	0.00	4	34.35	34.25	-4	601	-0.66%
2022/12/29	2	32.85	0	0.00	32.85	2	604	0.33%
2022/12/20	2	34.20	0	0.00	33.80	2	625	0.32%
2022/12/14	2	37.15	0	0.00	36.85	2	628	0.32%
2022/12/06	0	0.00	3	39.50	38.10	-3	593	-0.51%
2022/12/02	1	40.05	0	0.00	40.00	1	570	0.18%
2022/11/29	0	0.00	1	36.70	39.05	-1	399	-0.25%
2022/11/25	1	35.65	0	0.00	35.50	1	330	0.30%
2022/11/22	1	35.30	0	0.00	35.35	1	329	0.30%
2022/11/17	0	0.00	7	37.72	37.50	-7	338	-2.07%
2022/11/16	0	0.00	3	37.10	36.75	-3	338	-0.89%
2022/11/08	1	36.25	0	0.00	36.00	1	392	0.25%
2022/10/13	2	33.30	0	0.00	31.50	2	392	0.51%
2022/10/12	2	34.40	0	0.00	34.70	2	382	0.52%
2022/09/28	2	36.90	0	0.00	35.95	2	405	0.49%
2022/09/26	4	38.43	0	0.00	37.80	4	404	0.99%
2022/08/26	0	0.00	1	47.75	47.45	-1	465	-0.21%
2022/08/18	1	45.40	2	46.48	46.85	-1	476	-0.21%
2022/08/17	1	46.40	0	0.00	46.00	1	473	0.21%
2022/08/05	0	0.00	1	40.50	40.20	-1	488	-0.20%
2022/07/18	0	0.00	3	43.82	43.90	-3	837	-0.36%
2022/07/15	0	45.00	0	0.00	43.00	0	873	0.00%
2022/07/14	3	43.02	0	0.00	43.00	3	897	0.33%
2022/06/28	1	47.15	0	0.00	45.85	1	1,872	0.05%
2022/06/07	0	0.00	1	53.50	53.80	-1	2,563	-0.04%
2022/06/06	2	52.80	0	0.00	52.60	2	2,571	0.08%
2022/05/20	0	51.20	0	0.00	51.30	0	3,106	0.00%
2022/05/16	1	49.25	0	0.00	49.30	1	3,390	0.03%
2022/05/12	5	50.84	1	49.65	49.30	4	3,364	0.12%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/09	1	59.70	0	0.00	59.00	1	3,227	0.03%
2022/05/06	0	0.00	2	61.70	61.40	-2	3,221	-0.06%
2022/05/05	1	65.30	1	64.30	62.80	0	3,217	0.00%
2022/04/29	2	62.50	0	0.00	62.20	2	3,184	0.06%
2022/04/25	1	61.30	2	62.05	62.00	-1	3,124	-0.03%
2022/04/22	10	65.31	3	64.77	64.30	7	3,091	0.23%
2022/04/21	2	64.65	2	65.40	64.60	0	3,058	0.00%
2022/04/20	2	63.80	1	63.90	63.30	1	3,023	0.03%
2022/04/19	1	63.00	1	63.20	62.80	0	3,001	0.00%
2022/04/18	2	62.15	1	62.70	62.00	1	2,989	0.03%
2022/04/14	1	65.90	1	65.10	64.50	0	2,958	0.00%
2022/04/11	7	65.17	2	66.40	64.80	5	2,720	0.18%
2022/04/08	8	72.93	6	71.80	71.70	2	2,562	0.08%
2022/04/06	0	0.00	1	72.20	71.90	-1	2,312	-0.04%
2022/04/01	0	0.00	2	67.40	70.50	-2	2,276	-0.09%
2022/03/30	1	68.30	5	69.20	68.20	-4	2,181	-0.18%
2022/03/29	3.2	68.41	1	68.70	68.90	2.2	2,112	0.10%
2022/03/28	0	0.00	1	66.10	68.50	-1	2,034	-0.05%
2022/03/25	9	69.62	10	67.96	67.20	-1	1,980	-0.05%
2022/03/24	0	0.00	7	67.40	67.00	-7	1,807	-0.39%
2022/03/23	2	65.50	4	66.00	65.20	-2	1,732	-0.12%
2022/03/22	3	66.70	3	65.47	65.30	0	1,697	0.00%
2022/03/21	0	0.00	2	65.10	64.30	-2	1,613	-0.12%
2022/03/16	10	58.30	0	0.00	57.30	10	1,526	0.66%
2022/03/08	3	58.00	3	58.10	57.60	0	1,498	0.00%
2022/03/07	4	61.45	5	61.02	59.80	-1	1,476	-0.07%
2022/03/04	1	64.90	0	0.00	63.40	1	1,451	0.07%
2022/03/03	0	0.00	2.1	64.69	65.00	-2.1	1,406	-0.15%
2022/03/01	0.1	63.00	0	0.00	62.50	0.1	1,344	0.01%
2022/02/25	0.2	60.60	2	60.40	60.50	-1.9	1,327	-0.14%
2022/02/24	2	61.00	3	60.70	59.50	-1	1,310	-0.08%
2022/02/23	1	64.80	7	64.39	64.70	-6	1,254	-0.48%
2022/02/22	5	65.38	0	0.00	64.00	5	1,208	0.41%
2022/02/21	9	63.72	14	65.27	66.10	-5	1,028	-0.49%
2022/02/18	2	58.50	2	59.10	60.10	0	828	0.00%
2022/02/17	3	57.27	1	57.00	56.60	2	775	0.26%
2022/02/15	0	0.00	10	54.25	54.30	-10	797	-1.25%
2022/01/26	10	50.10	10	50.00	50.00	0	809	0.00%
2022/01/25	0	0.00	20	50.50	50.20	-20	824	-2.42%
2022/01/21	0	0.00	3	52.50	51.10	-3	853	-0.35%
2022/01/19	10	52.50	0	0.00	52.50	10	873	1.14%
2022/01/13	20	53.00	0	0.00	52.70	20	979	2.04%
2022/01/05	1	55.70	0	0.00	55.00	1	1,066	0.09%
2022/01/03	0	0.00	1	54.70	54.60	-1	1,091	-0.09%
2021/12/28	3	57.70	1	59.00	57.00	2	1,101	0.18%
2021/12/24	5	53.34	0	0.00	53.40	5	1,085	0.46%
2021/12/14	1	51.80	0	0.00	51.80	1	1,126	0.09%
2021/12/10	1	51.30	1	52.20	52.30	0	1,139	0.00%
2021/12/09	5	53.50	0	0.00	51.90	5	1,141	0.44%
2021/12/08	0	0.00	1	52.70	53.50	-1	1,136	-0.09%
2021/12/07	5	52.30	0	0.00	52.70	5	1,150	0.43%
2021/12/03	5	51.90	0	0.00	52.00	5	1,182	0.42%
2021/12/02	0	0.00	1	53.70	52.00	-1	1,216	-0.08%
2021/11/29	1	53.30	0	0.00	53.40	1	1,341	0.07%
2021/11/25	0	0.00	2	57.85	57.10	-2	1,399	-0.14%
2021/11/18	1	56.00	0	0.00	56.00	1	1,443	0.07%
2021/11/16	1	55.60	0	0.00	55.60	1	1,460	0.07%
2021/11/12	3	55.67	2	56.50	55.30	1	1,542	0.06%
2021/10/29	0	0.00	1	60.50	59.90	-1	2,119	-0.05%
2021/10/28	2	58.80	0	0.00	58.80	2	2,243	0.09%
2021/10/26	2	60.20	2	60.20	59.60	0	2,648	0.00%
2021/10/21	2	56.70	3	56.40	55.80	-1	2,684	-0.04%
2021/10/19	2	56.30	0	0.00	57.50	2	2,729	0.07%
2021/10/12	1	59.20	4	57.95	56.60	-3	2,899	-0.10%
2021/10/08	4	59.43	0	0.00	59.00	4	2,889	0.14%
2021/10/05	0	0.00	2	57.70	57.90	-2	2,902	-0.07%
2021/10/04	1	56.00	0	0.00	56.50	1	2,896	0.03%
2021/10/01	1	60.40	1	60.60	58.50	0	2,884	0.00%
2021/09/30	1	62.70	1	61.50	62.40	0	2,849	0.00%
2021/09/29	1	62.30	0	0.00	62.00	1	2,833	0.04%
2021/09/16	1	66.80	0	0.00	67.00	1	2,944	0.03%
2021/09/15	1	68.10	1	69.00	68.00	0	2,955	0.00%
2021/09/10	0	0.00	1	67.50	67.70	-1	2,996	-0.03%
2021/09/08	2	65.95	0	0.00	65.90	2	3,069	0.07%
2021/09/07	1	69.80	0	0.00	67.50	1	3,087	0.03%
2021/09/06	0	0.00	3	72.73	70.50	-3	3,054	-0.10%
2021/09/02	0	0.00	3	70.73	69.70	-3	2,970	-0.10%
2021/09/01	0	0.00	15	69.81	71.50	-15	2,935	-0.51%
2021/08/27	0	0.00	1	65.30	65.70	-1	2,844	-0.04%
2021/08/26	1	66.60	0	0.00	66.00	1	2,825	0.04%
2021/08/24	0	0.00	2	69.10	67.70	-2	2,827	-0.07%
2021/08/23	1	69.50	0	0.00	68.40	1	2,838	0.04%
2021/08/20	1	67.90	1	68.80	67.50	0	2,827	0.00%
2021/08/19	0	0.00	1	71.70	68.00	-1	2,827	-0.04%
2021/08/17	2	68.80	3	66.70	66.10	-1	2,762	-0.04%
2021/08/16	0	0.00	5	65.74	69.30	-5	2,760	-0.18%
2021/08/13	1	66.60	2	65.10	65.20	-1	2,737	-0.04%
2021/08/12	3	64.57	0	0.00	63.70	3	2,703	0.11%
2021/08/11	2	64.55	6	65.92	64.00	-4	2,714	-0.15%
2021/08/10	4	70.95	5	70.84	68.20	-1	2,692	-0.04%
2021/08/09	1	76.30	6	74.85	75.00	-5	2,609	-0.19%
2021/08/06	0	0.00	2	71.65	73.90	-2	2,525	-0.08%
2021/08/05	2	72.30	1	72.00	72.60	1	2,528	0.04%
2021/08/04	1	74.10	3	74.57	74.30	-2	2,528	-0.08%
2021/08/03	2	76.70	1	77.00	77.00	1	2,514	0.04%
2021/08/02	3	75.07	8	74.08	75.80	-5	2,435	-0.21%
2021/07/30	3	73.03	4	73.95	74.00	-1	2,299	-0.04%
2021/07/29	3	67.03	2	68.20	67.90	1	2,094	0.05%
2021/07/28	0	0.00	1	65.50	65.60	-1	2,091	-0.05%
2021/07/27	2	70.70	1	70.30	69.60	1	2,109	0.05%
2021/07/26	1	67.60	0	0.00	68.10	1	2,059	0.05%
2021/07/23	7	68.50	3	69.00	68.20	4	2,075	0.19%
2021/07/22	12	70.03	13	70.29	70.00	-1	2,080	-0.05%
2021/07/21	8	61.90	1	62.50	66.30	7	1,941	0.36%
2021/07/19	2	61.55	1	61.90	62.20	1	1,904	0.05%
2021/07/15	9	62.78	0	0.00	62.70	9	1,951	0.46%
2021/07/13	1	66.00	7	65.57	65.00	-6	1,983	-0.30%
2021/07/12	2	67.20	0	0.00	66.90	2	1,993	0.10%
2021/07/09	0	0.00	1	64.70	64.40	-1	1,995	-0.05%
2021/07/07	0	0.00	2	65.90	65.30	-2	2,349	-0.09%
2021/07/06	1	66.20	0	0.00	66.00	1	2,523	0.04%
2021/07/01	2	66.20	1.1	66.13	65.20	0.9	2,609	0.03%
2021/06/30	2	68.10	1	67.50	67.00	1	2,629	0.04%
2021/06/29	3	70.90	0	0.00	69.60	3	2,604	0.12%
2021/06/28	1	72.00	0	0.00	71.70	1	2,621	0.04%
2021/06/23	0.1	72.00	2	71.25	72.30	-1.9	2,632	-0.07%
2021/06/18	1	73.50	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	73.90	2	73.90	74.00	-1	2,858	-0.03%
2021/06/16	1	71.20	0	0.00	71.70	1	2,897	0.03%
2021/06/15	1	67.80	2	68.40	68.70	-1	3,024	-0.03%
2021/06/11	1	70.30	1	69.70	68.50	0	3,382	0.00%
2021/06/09	0	0.00	3	67.80	67.30	-3	3,845	-0.08%
2021/06/08	2	67.50	0	0.00	67.50	2	4,041	0.05%
2021/06/07	2	66.30	0	0.00	67.50	2	4,294	0.05%
2021/06/03	3	67.80	0	0.00	67.60	3	4,515	0.07%
2021/06/02	1	67.70	0	0.00	68.00	1	4,564	0.02%
2021/06/01	1	67.40	1	68.00	68.10	0	4,602	0.00%
2021/05/27	3	65.87	1	66.00	65.50	2	4,788	0.04%
2021/05/26	2	64.50	2	64.80	64.80	0	4,822	0.00%
2021/05/25	4	64.00	4	64.45	64.50	0	4,943	0.00%
2021/05/24	3	62.53	0	0.00	63.40	3	4,979	0.06%
2021/05/21	2	62.15	1	62.10	61.90	1	5,018	0.02%
2021/05/19	5	56.74	0	0.00	60.10	5	5,189	0.10%
2021/05/18	0.5	56.60	0	0.00	58.20	0.5	5,367	0.01%
2021/05/17	0.5	55.10	0	0.00	54.00	0.5	5,405	0.01%
2021/05/14	1	60.50	0	0.00	60.00	1	5,377	0.02%
2021/05/12	3	67.77	1	66.10	65.30	2	5,334	0.04%
2021/05/11	1	72.10	1	74.90	71.50	0	5,290	0.00%
2021/05/10	1	75.30	13	74.69	73.60	-12	5,297	-0.23%
2021/05/07	0	0.00	1	70.30	73.90	-1	5,297	-0.02%
2021/05/05	5	68.92	1	68.70	67.80	4	5,347	0.07%
2021/05/04	2	69.95	1	69.30	67.20	1	5,384	0.02%
2021/04/29	1	74.10	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	1	74.10	73.80	-1	5,787	-0.02%
2021/04/22	2	71.40	20	70.35	70.00	-18	7,023	-0.26%
2021/04/20	1	72.50	0	0.00	72.50	1	7,583	0.01%
2021/04/19	0	0.00	0.8	72.80	72.20	-0.8	7,630	-0.01%
2021/04/16	1	74.00	0	0.00	73.60	1	7,695	0.01%
2021/04/15	10	74.20	0	0.00	74.50	10	7,724	0.13%
2021/04/14	2	72.25	0	0.00	73.40	2	7,862	0.03%
2021/04/13	10.8	80.41	13.1	78.58	74.00	-2.3	7,871	-0.03%
2021/04/12	4	78.68	3	77.77	79.50	1	7,732	0.01%
2021/04/09	0	0.00	1	73.20	72.30	-1	7,895	-0.01%
2021/04/08	3	72.13	0	0.00	71.80	3	7,966	0.04%
2021/04/06	1.1	74.72	3	73.63	73.50	-2	7,932	-0.02%
2021/03/31	2	72.95	0	0.00	72.10	2	7,904	0.03%
2021/03/29	1	73.40	0	0.00	73.40	1	7,867	0.01%
2021/03/23	0	0.00	2	73.65	72.40	-2	7,795	-0.03%
2021/03/22	4	74.48	7	73.01	73.10	-3	7,736	-0.04%
2021/03/19	0	0.00	18	79.29	77.70	-18	7,645	-0.24%
2021/03/18	26	82.31	19	80.93	79.50	7	7,679	0.09%
2021/03/17	28	79.52	8	79.29	81.50	20	7,522	0.27%
2021/03/16	26	78.47	25.1	78.80	78.50	1	7,179	0.01%
2021/03/15	0	0.00	6	73.97	74.00	-6	6,790	-0.09%
2021/03/12	4.5	77.74	16.1	76.94	75.80	-11.5	6,730	-0.17%
2021/03/11	1.1	78.34	6	75.52	78.00	-4.9	6,629	-0.07%
2021/03/10	11	74.95	8	73.39	72.50	3	6,399	0.05%
2021/03/08	0.2	70.20	0	0.00	69.50	0.2	6,262	0.00%
2021/03/05	0.2	71.19	0	0.00	69.30	0.2	6,308	0.00%
2021/03/04	0	0.00	3	73.73	71.00	-3	6,297	-0.05%
2021/03/03	3.2	72.72	10	73.60	74.00	-6.8	6,315	-0.11%
2021/03/02	3	74.90	3	72.00	71.10	0	6,293	0.00%
2021/02/25	0	0.00	3	78.60	74.10	-3	6,511	-0.05%
2021/02/24	5	73.28	5	73.70	74.30	0	6,457	0.00%
2021/02/23	0	0.00	2.1	74.38	74.10	-2.1	6,466	-0.03%
2021/02/22	3	74.40	2	73.25	74.40	1	6,624	0.02%
2021/02/19	32	72.18	20	73.13	73.10	12	6,781	0.18%
2021/02/18	8	67.84	9	70.77	71.30	-1	7,043	-0.01%
2021/02/17	1.1	66.24	2	65.30	66.80	-0.9	7,069	-0.01%
2021/02/05	0	0.00	1	61.00	60.80	-1	7,340	-0.01%
2021/02/04	0	0.00	2	62.10	60.70	-2	7,570	-0.03%
2021/02/02	0	0.00	1	61.30	60.60	-1	7,985	-0.01%
2021/02/01	5	58.74	0.3	59.67	59.00	4.8	7,994	0.06%
2021/01/29	1.1	62.07	2	64.25	62.00	-1	7,946	-0.01%
2021/01/28	0.2	65.20	8	64.55	64.80	-7.8	8,054	-0.10%
2021/01/27	6	64.90	5	65.00	64.70	1	8,049	0.01%
2021/01/26	10	64.06	0	0.00	61.80	10	8,030	0.12%
2021/01/25	4	63.30	1	62.50	63.80	3	8,106	0.04%
2021/01/22	5	64.94	3	62.23	65.70	2	8,336	0.02%
2021/01/21	8	63.98	9	64.31	62.50	-1	8,263	-0.01%
2021/01/20	22	70.55	3.3	70.64	69.20	18.7	7,997	0.23%
2021/01/19	6	74.65	26.5	74.96	76.80	-20.5	7,741	-0.26%
2021/01/18	60	72.24	40	72.54	71.70	20	7,320	0.27%
2021/01/15	8.8	69.29	20	69.03	70.00	-11.2	6,927	-0.16%
2021/01/14	6	68.17	5	68.42	67.80	1	6,627	0.02%
2021/01/13	2	61.70	9	63.59	65.10	-7	6,201	-0.11%
2021/01/12	2	59.30	0	0.00	59.20	2	5,985	0.03%
2021/01/11	7	61.33	13	61.56	60.80	-6	5,908	-0.10%
2021/01/08	4	59.98	1	59.80	59.50	3	5,807	0.05%
2021/01/07	7	61.41	4	62.50	60.80	3	5,747	0.05%
2021/01/06	12	58.81	10	58.92	58.20	2	5,582	0.04%
2021/01/05	28	60.69	8	60.49	60.50	20	5,491	0.36%
2021/01/04	32	61.00	48	60.41	61.60	-16	5,335	-0.30%
2020/12/31	5	57.70	2	56.00	57.70	3	4,990	0.06%
2020/12/30	1	52.20	0	0.00	52.50	1	4,871	0.02%
2020/12/29	1	52.00	0	0.00	53.40	1	4,853	0.02%
2020/12/28	4	52.10	0	0.00	52.30	4	4,830	0.08%
2020/12/25	2	53.50	0	0.00	53.30	2	4,803	0.04%
2020/12/23	0	0.00	1	52.00	52.90	-1	4,777	-0.02%
2020/12/22	1	52.30	0	0.00	51.50	1	4,762	0.02%
2020/12/18	0	0.00	1	55.00	55.40	-1	4,720	-0.02%
2020/12/17	3	54.13	1	54.30	53.90	2	4,687	0.04%
2020/12/16	1	55.20	4	55.83	55.30	-3	4,673	-0.06%
2020/12/15	0	0.00	10.2	56.63	55.00	-10.2	4,665	-0.22%
2020/12/14	7	57.64	1	57.60	57.00	6	4,598	0.13%
2020/12/11	1	52.10	0	0.00	52.80	1	4,466	0.02%
2020/12/10	4	53.05	3	53.97	53.90	1	4,449	0.02%
2020/12/07	5	52.60	1	53.00	52.70	4	4,384	0.09%
2020/12/04	1	55.80	0	0.00	55.90	1	4,286	0.02%
2020/12/03	4	56.05	0	0.00	55.50	4	4,262	0.09%
2020/12/02	1	57.60	3	58.10	57.00	-2	4,226	-0.05%
2020/12/01	4	57.20	4	57.98	57.20	0	4,164	0.00%
2020/11/27	4	55.73	4	55.23	55.50	0	4,063	0.00%
2020/11/26	0	0.00	15	55.36	56.70	-15	3,988	-0.38%
2020/11/25	4	55.15	0	0.00	55.00	4	3,912	0.10%
2020/11/24	11	59.56	1	60.00	58.70	10	3,743	0.27%
2020/11/23	1	57.60	0	0.00	57.60	1	3,591	0.03%
2020/11/20	0	0.00	6	58.00	57.50	-6	3,518	-0.17%
2020/11/19	10	58.34	6	57.93	57.90	4	3,453	0.12%
2020/11/18	4	60.15	14	60.12	60.20	-10	3,240	-0.31%
2020/11/17	10	59.70	20	59.13	60.00	-10	2,984	-0.34%
2020/11/16	4	56.40	6	56.45	56.60	-2	2,584	-0.08%
2020/11/13	11	54.81	7	55.50	57.10	4	2,344	0.17%
2020/11/12	5	53.90	2	53.50	53.40	3	1,976	0.15%
2020/11/11	4	52.05	4	52.30	53.00	0	1,725	0.00%
2020/11/10	1	48.30	1	48.35	48.90	0	1,367	0.00%
2020/11/09	1	47.30	1	46.75	46.95	0	1,263	0.00%
2020/11/06	0	0.00	1	47.00	46.85	-1	1,213	-0.08%
2020/11/05	3	46.98	0	46.65	46.85	3	1,174	0.25%
2020/11/03	12	45.51	0	0.00	45.35	12	954	1.26%
2020/11/02	7	44.99	9.7	45.13	44.90	-2.7	885	-0.31%
2020/10/30	12	43.68	21	44.00	44.30	-9	748	-1.20%
2020/10/29	14	40.77	1.1	41.15	42.10	12.9	448	2.88%
2020/10/27	1	37.20	0	0.00	37.30	1	332	0.30%
2020/10/22	2	37.35	0.2	37.30	37.30	1.8	329	0.56%
2020/10/21	2	37.80	0	0.00	37.70	2	330	0.61%
2020/10/08	1	38.70	0	0.00	38.70	1	341	0.29%
2020/09/17	5	38.45	0	0.00	38.20	5	352	1.42%
2020/09/02	0	0.00	2	39.20	39.40	-2	306	-0.65%
2020/08/27	2	42.65	0	0.00	42.70	2	271	0.74%
2020/07/24	2	41.85	2	41.88	41.70	0	251	0.00%
2020/07/17	1	42.35	0	0.00	42.30	1	268	0.37%
2020/07/15	1	42.30	0	0.00	42.50	1	270	0.37%
2020/07/08	1	44.55	0	0.00	44.60	1	261	0.38%
2020/06/19	0	0.00	3	42.10	42.10	-3	237	-1.26%
2020/06/17	3	42.25	0	0.00	42.10	3	238	1.26%
2020/06/11	2	41.70	0	0.00	41.70	2	254	0.78%
2020/06/10	1	42.70	0	0.00	42.75	1	254	0.39%
2020/06/09	1	43.20	0	0.00	43.20	1	259	0.39%
2020/06/03	0	0.00	1	43.00	42.60	-1	246	-0.41%
2020/05/14	1	41.55	0	0.00	41.40	1	233	0.43%
2020/05/04	1	41.10	0	0.00	41.15	1	229	0.43%
2020/04/24	1	39.50	0	0.00	39.70	1	224	0.44%
2020/04/21	0	0.00	1	38.35	37.15	-1	207	-0.48%
2020/04/16	2	38.33	0	0.00	38.55	2	197	1.01%
2020/04/07	1	32.20	0	0.00	32.45	1	184	0.54%
2019/08/12	0	0.00	1	44.70	44.90	-1	442	-0.23%