鴻碩 (3092)-永豐金-中和券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▲0.30
漲幅
+0.90%
成交量
207張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	33.30	33.30	-1	421	-0.24%
2024/05/08	0	0.00	1	33.20	32.85	-1	417	-0.24%
2024/05/07	0	0.00	2	33.20	32.85	-2	416	-0.48%
2024/05/06	1	32.90	0	0.00	32.80	1	413	0.24%
2024/05/03	1	33.10	0	0.00	32.60	1	411	0.24%
2024/05/02	1	33.05	0	0.00	33.00	1	407	0.25%
2024/04/30	1	33.20	1	33.35	33.35	0	410	0.00%
2024/04/29	2	33.38	1	34.00	33.45	1	410	0.24%
2024/04/26	1	33.40	0	0.00	33.30	1	397	0.25%
2024/03/22	0	0.00	4	31.00	31.25	-4	284	-1.41%
2024/03/21	4	30.65	1	31.00	30.70	3	284	1.06%
2024/03/20	3	30.55	2	30.85	30.55	1	284	0.35%
2024/03/19	0	0.00	3	30.93	30.85	-3	284	-1.05%
2024/03/18	3	30.57	0	0.00	30.40	3	285	1.05%
2024/03/15	2	30.10	2	30.80	30.85	0	283	0.00%
2023/12/15	0	0.00	2	34.85	34.85	-2	424	-0.47%
2023/12/13	0	34.95	0	0.00	34.75	0	431	0.00%
2023/12/11	1	34.80	0	0.00	34.90	1	442	0.23%
2023/12/08	1	34.90	0	0.00	34.90	1	445	0.22%
2023/12/05	0	0.00	1.4	35.43	35.35	-1.4	449	-0.31%
2023/10/24	0	0.00	2	35.60	35.60	-2	1,251	-0.16%
2023/10/23	0	0.00	4	35.45	35.05	-4	1,251	-0.32%
2023/10/18	6.1	35.04	0	0.00	34.90	6.1	1,277	0.48%
2023/10/16	0.1	36.50	0	0.00	36.55	0.1	1,276	0.01%
2023/10/12	4	36.45	4	36.80	37.10	0	1,303	0.00%
2023/10/11	0.1	36.70	0	0.00	36.70	0.1	1,304	0.01%
2023/10/02	0	0.00	1.1	37.50	38.00	-1.1	1,327	-0.08%
2023/09/22	0	36.50	0	0.00	37.20	0	1,411	0.00%
2023/09/20	0.1	37.90	0	0.00	38.95	0.1	1,370	0.01%
2023/09/15	0	0.00	1	35.85	35.65	-1	1,341	-0.07%
2023/09/13	0	0.00	0	35.35	35.35	0	1,383	0.00%
2023/09/12	0	0.00	1.3	35.49	35.30	-1.3	1,399	-0.09%
2023/08/30	0	0.00	4.5	36.04	36.25	-4.5	1,508	-0.30%
2023/08/22	0	0.00	1	35.55	35.60	-1	1,504	-0.07%
2023/08/21	0	0.00	1	35.70	35.70	-1	1,497	-0.07%
2023/08/08	2	40.10	0	0.00	39.50	2	1,377	0.15%
2023/08/01	1	40.70	1	42.15	42.00	0	1,151	0.00%
2023/07/31	2	44.45	0	0.00	42.35	2	1,079	0.19%
2023/07/28	0	0.00	1	40.90	41.55	-1	911	-0.11%
2023/07/26	0	0.00	1	35.90	35.60	-1	791	-0.13%
2023/07/25	0	0.00	1	35.90	35.90	-1	793	-0.13%
2023/07/24	2	35.60	0	0.00	35.15	2	787	0.25%
2023/07/21	2	37.20	2	37.70	37.35	0	768	0.00%
2023/07/20	2	37.60	2	37.95	38.05	0	774	0.00%
2023/07/03	0	0.00	1	39.95	39.90	-1	866	-0.12%
2023/06/29	0	0.00	1	39.30	38.55	-1	830	-0.12%
2023/06/27	1	38.65	0	0.00	37.50	1	828	0.12%
2023/06/21	1	39.00	0	0.00	40.10	1	799	0.13%
2023/06/19	1	38.85	0	0.00	39.00	1	773	0.13%
2023/06/15	1	38.25	0	0.00	38.45	1	743	0.13%
2023/05/19	0	0.00	1	36.35	35.35	-1	727	-0.14%
2023/05/17	0	0.00	2	35.85	35.80	-2	742	-0.27%
2023/05/12	2	33.70	0	0.00	34.15	2	745	0.27%
2023/05/10	1	36.30	0	0.00	36.50	1	727	0.14%
2023/04/27	0	0.00	1	36.50	36.60	-1	714	-0.14%
2023/04/25	1	36.35	0	0.00	36.20	1	707	0.14%
2023/04/17	0	0.00	2	37.03	37.20	-2	476	-0.42%
2023/03/29	1	35.05	0	0.00	34.60	1	433	0.23%
2023/03/27	0	36.60	0	0.00	36.20	0	426	0.00%
2023/03/23	30	36.48	0	0.00	36.40	30	423	7.08%
2023/03/21	0	0.00	2	37.83	37.25	-2	394	-0.51%
2023/03/15	0	0.00	1	37.35	37.20	-1	425	-0.24%
2023/03/13	0	0.00	10	37.12	36.90	-10	450	-2.22%
2023/03/10	0	0.00	10	37.80	37.90	-10	463	-2.16%
2023/03/08	0	42.30	50	39.49	39.75	-50	574	-8.70%
2022/12/20	1	33.85	0	0.00	33.80	1	625	0.16%
2022/12/19	2	35.05	0	0.00	35.00	2	631	0.32%
2022/12/16	3	36.00	0	0.00	35.85	3	630	0.48%
2022/12/08	20	38.35	0	0.00	38.00	20	611	3.27%
2022/11/30	20	39.73	0	0.00	41.00	20	501	3.98%
2022/11/29	0	0.00	2	37.30	39.05	-2	399	-0.50%
2022/11/18	2	36.83	0	0.00	36.35	2	339	0.59%
2022/10/20	3	32.07	0	0.00	32.20	3	382	0.78%
2022/10/07	1	37.00	0	0.00	36.90	1	384	0.26%
2022/09/12	1	42.30	1	42.10	42.10	0	447	0.00%
2022/08/16	1	44.25	2	44.35	44.25	-1	451	-0.22%
2022/08/11	1	42.60	0	0.00	41.50	1	449	0.22%
2022/07/04	0	0.00	1	42.10	42.35	-1	1,546	-0.06%
2022/05/31	0	0.00	3	53.30	53.50	-3	2,680	-0.11%
2022/05/26	2	51.65	0	0.00	50.90	2	2,782	0.07%
2022/05/13	1	48.70	0	0.00	48.50	1	3,388	0.03%
2022/04/20	0	0.00	1	63.80	63.30	-1	3,023	-0.03%
2022/04/14	5	64.30	0	0.00	64.50	5	2,958	0.17%
2022/04/13	1	62.80	1	63.30	66.00	0	2,894	0.00%
2022/04/11	3	66.90	5	66.86	64.80	-2	2,720	-0.07%
2022/04/08	2	74.00	0	0.00	71.70	2	2,562	0.08%
2022/04/07	0	0.00	5	71.48	69.90	-5	2,404	-0.21%
2022/04/06	3	71.60	0	0.00	71.90	3	2,312	0.13%
2022/04/01	3	69.87	2.4	70.33	70.50	0.6	2,276	0.03%
2022/03/29	4	69.75	2	68.90	68.90	2	2,112	0.09%
2022/03/25	0	0.00	2	68.55	67.20	-2	1,980	-0.10%
2022/03/23	1	66.10	0	0.00	65.20	1	1,732	0.06%
2022/03/18	0	0.00	3	59.00	59.20	-3	1,544	-0.19%
2022/03/15	3	57.63	0	0.00	58.00	3	1,528	0.20%
2022/03/14	0	0.00	3	58.70	58.00	-3	1,525	-0.20%
2022/03/08	3	58.00	0	0.00	57.60	3	1,498	0.20%
2022/03/07	0	0.00	1	62.70	59.80	-1	1,476	-0.07%
2022/03/03	1	64.30	3	64.63	65.00	-2	1,406	-0.14%
2022/03/01	0	0.00	1	62.90	62.50	-1	1,344	-0.07%
2022/02/25	1	60.50	0	0.00	60.50	1	1,327	0.08%
2022/02/23	6	64.85	9	64.43	64.70	-3	1,254	-0.24%
2022/02/22	2	65.10	3	64.37	64.00	-1	1,208	-0.08%
2022/02/21	3	65.50	4	64.20	66.10	-1	1,028	-0.10%
2022/02/18	0	0.00	2	59.35	60.10	-2	828	-0.24%
2022/02/17	1	57.00	0	0.00	56.60	1	775	0.13%
2022/01/18	0	0.00	1	54.30	53.00	-1	946	-0.11%
2022/01/17	1	53.70	0	0.00	53.80	1	962	0.10%
2022/01/07	2	53.90	0	0.00	54.50	2	1,070	0.19%
2021/12/27	0	0.00	2	55.10	54.90	-2	1,063	-0.19%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/11/29	1	53.20	0	0.00	53.40	1	1,341	0.07%
2021/11/24	3	57.37	0	0.00	57.30	3	1,414	0.21%
2021/11/23	0	0.00	7	57.57	56.60	-7	1,429	-0.49%
2021/11/12	3	55.40	0	0.00	55.30	3	1,542	0.19%
2021/11/10	3	58.07	0	0.00	57.90	3	1,562	0.19%
2021/11/09	0	0.00	2	59.00	59.00	-2	1,618	-0.12%
2021/11/03	2	58.30	0	0.00	58.80	2	1,950	0.10%
2021/11/02	2	59.35	0	0.00	58.10	2	1,983	0.10%
2021/10/29	0	0.00	2	59.90	59.90	-2	2,119	-0.09%
2021/10/20	1	56.80	0	0.00	57.50	1	2,694	0.04%
2021/10/18	1	55.10	0	0.00	54.70	1	2,862	0.03%
2021/10/15	1	54.30	0	0.00	54.40	1	2,920	0.03%
2021/09/10	1	67.30	0	0.00	67.70	1	2,996	0.03%
2021/09/01	1	70.60	9	70.56	71.50	-8	2,935	-0.27%
2021/08/30	0	0.00	1.1	66.99	67.70	-1.1	2,858	-0.04%
2021/08/26	1	67.60	1	66.00	66.00	0	2,825	0.00%
2021/08/25	1	67.90	1	69.00	67.60	0	2,827	0.00%
2021/08/24	0	0.00	1	67.70	67.70	-1	2,827	-0.04%
2021/08/20	1	68.10	0	0.00	67.50	1	2,827	0.04%
2021/08/19	2	70.05	3	68.93	68.00	-1	2,827	-0.04%
2021/08/18	1	70.20	1	70.20	70.20	0	2,791	0.00%
2021/08/17	0	0.00	3	66.10	66.10	-3	2,762	-0.11%
2021/08/13	1	66.60	1	65.20	65.20	0	2,737	0.00%
2021/08/12	2	64.00	1	63.70	63.70	1	2,703	0.04%
2021/08/11	0	0.00	3	63.00	64.00	-3	2,714	-0.11%
2021/08/10	2	73.10	1	68.30	68.20	1	2,692	0.04%
2021/08/09	2	75.45	3	74.47	75.00	-1	2,609	-0.04%
2021/08/06	1	72.70	1	73.90	73.90	0	2,525	0.00%
2021/08/05	3	74.77	3	72.60	72.60	0	2,528	0.00%
2021/08/04	3	76.23	3	77.50	74.30	0	2,528	0.00%
2021/08/03	7	76.11	12	76.95	77.00	-5	2,514	-0.20%
2021/08/02	8	73.60	2	75.30	75.80	6	2,435	0.25%
2021/07/30	0	0.00	1	72.00	74.00	-1	2,299	-0.04%
2021/07/22	1	70.90	1	70.40	70.00	0	2,080	0.00%
2021/07/21	0	0.00	3.2	66.05	66.30	-3.2	1,941	-0.16%
2021/07/06	1	67.00	0	0.00	66.00	1	2,523	0.04%
2021/06/30	2	67.50	0	0.00	67.00	2	2,629	0.08%
2021/06/25	0	0.00	1	73.70	72.30	-1	2,621	-0.04%
2021/06/18	0	0.00	0.3	73.10	73.10	-0.3	2,738	-0.01%
2021/06/10	0	0.00	1	67.70	67.30	-1	3,759	-0.03%
2021/05/26	0	0.00	1	64.60	64.80	-1	4,822	-0.02%
2021/05/18	0.1	56.60	0	0.00	58.20	0.1	5,367	0.00%
2021/05/17	0	0.00	2	54.00	54.00	-2	5,405	-0.04%
2021/05/13	2	62.75	0	0.00	60.30	2	5,363	0.04%
2021/05/12	1	66.00	0	0.00	65.30	1	5,334	0.02%
2021/05/11	1	73.50	2	73.70	71.50	-1	5,290	-0.02%
2021/05/10	1	73.50	0	0.00	73.60	1	5,297	0.02%
2021/05/07	0	0.00	10	73.90	73.90	-10	5,297	-0.19%
2021/05/05	1	68.50	0	0.00	67.80	1	5,347	0.02%
2021/04/29	1	73.90	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	1	71.50	73.80	-1	5,787	-0.02%
2021/04/23	1	70.20	0	0.00	71.00	1	6,748	0.01%
2021/04/16	2	73.90	0	0.00	73.60	2	7,695	0.03%
2021/04/14	0	0.00	1	74.40	73.40	-1	7,862	-0.01%
2021/04/13	5	78.52	11	80.15	74.00	-6	7,871	-0.08%
2021/04/12	2	78.00	17	76.99	79.50	-15	7,732	-0.19%
2021/04/09	1	73.60	0	0.00	72.30	1	7,895	0.01%
2021/04/08	2	71.70	0	0.00	71.80	2	7,966	0.03%
2021/04/07	5	73.50	1	73.90	73.10	4	7,940	0.05%
2021/04/06	2	74.10	1	72.50	73.50	1	7,932	0.01%
2021/04/01	2	71.75	1	72.10	71.80	1	7,914	0.01%
2021/03/29	1	74.20	0	0.00	73.40	1	7,867	0.01%
2021/03/25	1	71.50	0	0.00	72.20	1	7,843	0.01%
2021/03/24	1	71.00	0	0.00	71.00	1	7,827	0.01%
2021/03/22	3	73.23	1	75.30	73.10	2	7,736	0.03%
2021/03/19	10	79.00	1	79.40	77.70	9	7,645	0.12%
2021/03/18	5	81.28	2	82.30	79.50	3	7,679	0.04%
2021/03/17	8	79.46	6	80.03	81.50	2	7,522	0.03%
2021/03/16	8	77.49	10	77.91	78.50	-2	7,179	-0.03%
2021/03/15	1	74.20	0	0.00	74.00	1	6,790	0.01%
2021/03/12	7	77.19	4	75.75	75.80	3	6,730	0.04%
2021/03/11	1	75.60	2	76.30	78.00	-1	6,629	-0.02%
2021/03/10	2	74.25	7	74.66	72.50	-5	6,399	-0.08%
2021/03/08	6	69.50	5	72.06	69.50	1	6,262	0.02%
2021/03/04	6	71.80	0	0.00	71.00	6	6,297	0.10%
2021/03/03	1	70.00	4	69.40	74.00	-3	6,315	-0.05%
2021/03/02	4	72.50	2	72.65	71.10	2	6,293	0.03%
2021/02/26	0	0.00	4	72.70	74.80	-4	6,403	-0.06%
2021/02/25	0	0.00	1	78.90	74.10	-1	6,511	-0.02%
2021/02/24	0	0.00	2	73.40	74.30	-2	6,457	-0.03%
2021/02/23	0	0.00	6	73.00	74.10	-6	6,466	-0.09%
2021/02/19	0	0.00	2	73.00	73.10	-2	6,781	-0.03%
2021/02/18	1	68.50	7	70.69	71.30	-6	7,043	-0.09%
2021/02/17	3	64.70	0	0.00	66.80	3	7,069	0.04%
2021/02/01	0	0.00	5	59.80	59.00	-5	7,994	-0.06%
2021/01/29	5	64.34	0	0.00	62.00	5	7,946	0.06%
2021/01/28	1	63.80	2	65.40	64.80	-1	8,054	-0.01%
2021/01/27	3	65.43	10	64.15	64.70	-7	8,049	-0.09%
2021/01/26	2	64.20	3	63.50	61.80	-1	8,030	-0.01%
2021/01/25	15	63.70	1	63.80	63.80	14	8,106	0.17%
2021/01/22	3	64.37	1	64.14	65.70	2	8,336	0.02%
2021/01/21	10	66.92	13	64.88	62.50	-3	8,263	-0.04%
2021/01/20	16	71.29	2	70.70	69.20	14	7,997	0.18%
2021/01/19	1	76.00	3	74.60	76.80	-2	7,741	-0.03%
2021/01/18	9	71.92	9.5	72.34	71.70	-0.5	7,320	-0.01%
2021/01/15	6	69.88	3	69.93	70.00	3	6,927	0.04%
2021/01/14	4	68.95	12	68.53	67.80	-8	6,627	-0.12%
2021/01/13	0	0.00	5.2	64.75	65.10	-5.2	6,201	-0.08%
2021/01/11	0	0.00	4	60.88	60.80	-4	5,908	-0.07%
2021/01/08	1	59.80	0	0.00	59.50	1	5,807	0.02%
2021/01/07	3	60.73	0	0.00	60.80	3	5,747	0.05%
2021/01/05	3	60.67	1	60.80	60.50	2	5,491	0.04%
2021/01/04	7	61.30	6	62.53	61.60	1	5,335	0.02%
2020/12/31	0	0.00	11.1	54.25	57.70	-11.1	4,990	-0.22%
2020/12/30	4	52.40	0	0.00	52.50	4	4,871	0.08%
2020/12/29	1	52.80	4	53.40	53.40	-3	4,853	-0.06%
2020/12/28	4	52.80	0	0.00	52.30	4	4,830	0.08%
2020/12/25	2	53.30	4	54.05	53.30	-2	4,803	-0.04%
2020/12/22	4	53.25	0	0.00	51.50	4	4,762	0.08%
2020/12/21	4	54.10	2	54.50	53.80	2	4,738	0.04%
2020/12/18	0	0.00	4	55.25	55.40	-4	4,720	-0.08%
2020/12/17	2	53.60	2	54.20	53.90	0	4,687	0.00%
2020/12/16	0	0.00	1	55.30	55.30	-1	4,673	-0.02%
2020/12/15	2	55.80	1	56.50	55.00	1	4,665	0.02%
2020/12/14	2	57.00	3	57.27	57.00	-1	4,598	-0.02%
2020/12/11	1.1	53.75	0	0.00	52.80	1.1	4,466	0.02%
2020/12/10	0	0.00	3	53.70	53.90	-3	4,449	-0.07%
2020/12/07	2.7	52.45	4	53.00	52.70	-1.3	4,384	-0.03%
2020/12/04	0	0.00	2	56.20	55.90	-2	4,286	-0.05%
2020/12/03	7	55.77	0	0.00	55.50	7	4,262	0.16%
2020/12/02	4	57.15	0	0.00	57.00	4	4,226	0.09%
2020/12/01	1	57.80	5	58.02	57.20	-4	4,164	-0.10%
2020/11/30	0	0.00	2	55.30	55.00	-2	4,081	-0.05%
2020/11/27	11	54.86	0	0.00	55.50	11	4,063	0.27%
2020/11/26	6	53.75	4	55.05	56.70	2	3,988	0.05%
2020/11/25	3	55.30	1	53.90	55.00	2	3,912	0.05%
2020/11/24	8	58.23	9	58.51	58.70	-1	3,743	-0.03%
2020/11/23	6	58.17	5	57.60	57.60	1	3,591	0.03%
2020/11/19	9	58.66	23	58.17	57.90	-14	3,453	-0.41%
2020/11/18	9	59.87	2	59.70	60.20	7	3,240	0.22%
2020/11/17	10	59.70	10.2	58.79	60.00	-0.2	2,984	-0.01%
2020/11/16	18.3	56.46	10	56.65	56.60	8.3	2,584	0.32%
2020/11/13	53	55.18	58.8	55.73	57.10	-5.8	2,344	-0.25%
2020/11/12	7	53.11	14	53.21	53.40	-7	1,976	-0.35%
2020/11/11	2	53.00	6	52.47	53.00	-4	1,725	-0.23%
2020/11/10	1	48.30	2	48.60	48.90	-1	1,367	-0.07%
2020/11/09	1	47.00	1	46.65	46.95	0	1,263	0.00%
2020/11/06	0	0.00	0.1	46.70	46.85	-0.1	1,213	-0.01%
2020/11/05	2	46.83	4	47.49	46.85	-2	1,174	-0.17%
2020/11/04	1	45.00	1	45.45	45.40	0	1,006	0.00%
2020/11/03	2	44.88	1.2	44.84	45.35	0.8	954	0.08%
2020/11/02	3	44.22	4	44.89	44.90	-1	885	-0.11%
2020/10/30	18	44.00	19.9	44.12	44.30	-1.9	748	-0.25%
2020/10/29	0	0.00	5.1	42.04	42.10	-5.1	448	-1.13%
2020/10/28	0	0.00	1	38.90	38.30	-1	353	-0.28%
2020/10/26	0	0.00	2	38.00	37.50	-2	331	-0.60%
2020/10/21	0	0.00	3	37.75	37.70	-3	330	-0.91%
2020/10/16	0	0.00	3	37.85	37.85	-3	337	-0.89%
2020/10/15	0	0.00	2	37.70	37.65	-2	339	-0.59%
2020/10/14	1	37.75	0	0.00	37.75	1	339	0.29%
2020/10/12	1	38.30	0	0.00	38.50	1	340	0.29%
2020/10/08	0	0.00	1	38.55	38.70	-1	341	-0.29%
2020/09/24	0.2	37.50	0	0.00	37.35	0.2	382	0.05%
2020/09/22	1	37.75	0	0.00	37.70	1	383	0.26%
2020/09/21	0	0.00	4	39.58	38.50	-4	379	-1.05%
2020/09/17	0	0.00	12	38.27	38.20	-12	352	-3.40%
2020/09/14	0	0.00	3	37.43	38.30	-3	344	-0.87%
2020/09/08	0	0.00	4	37.70	37.70	-4	330	-1.21%
2020/09/04	0	0.00	2	37.90	37.85	-2	328	-0.61%
2020/09/03	1	39.50	0	0.00	38.60	1	327	0.30%
2020/09/02	2	37.05	13	39.20	39.40	-11	306	-3.59%
2020/08/31	0	0.00	4	37.40	37.30	-4	293	-1.36%
2020/08/28	0.1	42.55	0	0.00	42.55	0.1	287	0.02%
2020/08/26	8	42.63	0	0.00	42.65	8	262	3.05%
2020/08/21	2	42.20	10	42.07	42.30	-8	247	-3.23%
2020/08/20	22	41.44	0	0.00	41.60	22	247	8.88%
2020/08/19	16	42.64	0	0.00	42.55	16	244	6.54%
2020/08/18	4	42.60	0	0.00	42.60	4	243	1.64%
2020/08/13	0.2	42.05	0	0.00	42.05	0.2	243	0.06%
2020/08/10	1	42.55	0	0.00	42.50	1	244	0.41%
2020/07/16	0	0.00	1	42.50	42.65	-1	268	-0.37%
2020/07/14	6	42.80	0	0.00	42.80	6	270	2.22%
2020/07/03	4	42.30	0	0.00	42.25	4	235	1.70%
2020/06/30	1	42.25	0	0.00	42.25	1	229	0.44%
2020/06/15	1	41.40	0	0.00	41.25	1	249	0.40%
2020/06/11	1	42.05	0	0.00	41.70	1	254	0.39%
2020/06/09	0	0.00	1	43.10	43.20	-1	259	-0.39%
2020/06/03	0	0.00	1	42.60	42.60	-1	246	-0.41%
2020/05/27	1	42.10	0	0.00	42.20	1	242	0.41%
2020/05/21	1	41.95	0	0.00	41.95	1	239	0.42%
2020/05/12	0	0.00	4	42.20	42.10	-4	233	-1.71%
2020/05/11	5	42.40	5	42.66	42.55	0	233	0.00%
2020/05/07	0	41.20	0	0.00	41.20	0	231	0.01%
2020/05/04	1	41.00	0	0.00	41.15	1	229	0.43%
2020/04/17	2	38.85	0	0.00	38.70	2	200	1.00%
2020/04/15	0	0.00	12	37.70	38.45	-12	195	-6.14%
2020/04/14	0	0.00	1	37.50	37.45	-1	190	-0.53%
2020/04/08	1	33.40	2	33.10	33.25	-1	184	-0.54%
2020/03/27	12	32.54	0	0.00	31.75	12	188	6.36%
2020/03/20	0	0.00	1	28.20	28.40	-1	183	-0.55%
2020/03/18	1	29.35	0	0.00	28.65	1	173	0.58%
2020/03/17	1	28.15	0	0.00	27.95	1	171	0.58%
2020/03/05	1	39.30	0	0.00	39.05	1	141	0.71%
2020/02/19	0	0.00	1	39.00	39.00	-1	141	-0.71%
2020/02/13	1	38.80	0	0.00	38.80	1	148	0.67%
2020/02/11	1	39.20	0	0.00	39.05	1	157	0.64%
2020/01/30	3	40.40	0	0.00	40.00	3	200	1.50%
2020/01/17	0.1	42.60	0	0.00	42.60	0.1	195	0.03%
2019/12/20	2	42.60	0	0.00	42.65	2	210	0.95%
2019/11/08	1	44.70	0	0.00	44.70	1	254	0.39%
2019/11/07	0.1	45.20	0	0.00	45.10	0.1	252	0.04%
2019/10/30	0	0.00	2	44.90	44.90	-2	225	-0.89%
2019/10/22	1	43.35	0	0.00	43.35	1	291	0.34%
2019/10/17	1	42.90	1	42.95	43.95	0	394	0.00%
2019/10/15	1	42.40	0	0.00	42.45	1	404	0.25%
2019/10/14	1	43.25	0	0.00	42.30	1	409	0.24%
2019/10/09	0	0.00	0.2	43.05	43.00	-0.2	412	-0.05%
2019/09/20	0	0.00	0.1	44.60	44.60	-0.1	453	-0.02%
2019/09/19	1	44.75	0	0.00	44.35	1	452	0.22%
2019/09/11	1	45.75	0	0.00	45.90	1	449	0.22%
2019/08/22	0	0.00	1	47.50	48.25	-1	439	-0.23%
2019/08/12	1	44.90	0	0.00	44.90	1	442	0.23%
2019/08/05	0	0.00	1	46.55	46.00	-1	489	-0.20%
2019/08/02	0	0.00	1	47.50	47.10	-1	490	-0.20%
2019/07/30	0	0.00	1	49.15	48.20	-1	498	-0.20%
2019/07/29	0	0.00	1	49.25	49.10	-1	504	-0.20%
2019/07/25	4	48.58	0	0.00	48.50	4	501	0.80%
2019/07/24	6	49.97	0	0.00	49.50	6	490	1.22%
2019/07/23	0	0.00	2	57.00	57.20	-2	471	-0.42%
2019/07/22	1	56.40	4	55.20	56.90	-3	446	-0.67%
2019/07/19	1	54.80	0	0.00	54.90	1	470	0.21%
2019/07/18	1	55.00	0	0.00	54.70	1	469	0.21%
2019/07/12	1	54.50	0	0.00	54.50	1	463	0.22%
2019/07/11	1	54.80	0	0.00	54.70	1	461	0.22%
2019/07/10	1	54.80	0	0.00	54.80	1	459	0.22%
2019/07/05	2	54.80	0	0.00	54.70	2	466	0.43%
2019/07/03	2	54.50	0	0.00	54.50	2	540	0.37%
2019/07/02	0	0.00	0.2	54.90	55.00	-0.2	540	-0.05%
2019/06/28	0	0.00	4	53.45	53.40	-4	546	-0.73%
2019/06/27	1	53.30	0	0.00	53.30	1	556	0.18%
2019/06/26	1	53.30	0	0.00	53.30	1	562	0.18%
2019/06/24	2	53.20	0	0.00	53.40	2	588	0.34%
2019/06/17	5	53.30	0	0.00	53.40	5	667	0.75%
2019/06/13	0	0.00	1	52.50	53.00	-1	692	-0.14%
2019/06/12	0	0.00	2	52.40	52.40	-2	725	-0.28%
2019/06/11	1	52.40	0	0.00	52.50	1	758	0.13%
2019/06/10	3	52.33	0	0.00	52.80	3	806	0.37%
2019/06/06	1	52.10	1	52.80	52.10	0	818	0.00%
2019/05/28	1	53.10	0	0.00	52.90	1	908	0.11%
2019/05/16	1	55.70	0	0.00	54.90	1	927	0.11%
2019/05/15	1	54.00	0	0.00	55.30	1	917	0.11%
2019/05/13	0	0.00	2	53.60	53.60	-2	906	-0.22%
2019/05/09	0	0.00	2	53.70	53.60	-2	908	-0.22%
2019/05/06	2	52.90	0	0.00	53.00	2	895	0.22%
2019/04/30	2	53.90	0	0.00	54.30	2	870	0.23%
2019/04/29	0	0.00	2	54.00	53.80	-2	863	-0.23%
2019/04/26	0	0.00	3	55.00	55.00	-3	847	-0.35%
2019/04/25	4	54.05	0	0.00	54.90	4	824	0.49%
2019/04/19	2	50.75	0	0.00	51.30	2	741	0.27%
2019/04/17	0	0.00	1	51.80	51.90	-1	726	-0.14%
2019/04/12	1	50.20	0	0.00	50.50	1	712	0.14%
2019/04/10	3	51.27	0	0.00	51.20	3	692	0.43%
2019/04/09	0	0.00	1	56.50	53.50	-1	661	-0.15%
2019/04/01	0	0.00	3	55.30	55.00	-3	581	-0.52%
2019/03/29	2	53.70	0	0.00	54.40	2	569	0.35%
2019/03/27	1	54.30	2	54.90	54.60	-1	552	-0.18%
2019/03/15	0	0.00	5	55.50	53.40	-5	429	-1.16%
2019/03/14	0	0.00	5	54.06	54.50	-5	394	-1.27%
2019/03/13	21	53.17	26	53.49	52.90	-5	363	-1.38%
2019/03/11	0	0.00	0.1	50.60	50.30	-0.1	301	-0.02%
2019/03/07	2	51.80	0	0.00	50.60	2	285	0.70%
2019/03/05	0	0.00	1	51.30	50.40	-1	255	-0.39%
2019/03/04	0	0.00	3	48.50	49.60	-3	225	-1.33%
2019/02/14	6	46.77	0	0.00	46.50	6	148	4.03%
2019/02/12	0	0.00	4	44.30	44.50	-4	125	-3.18%
2018/12/20	0	0.00	1	39.10	38.45	-1	129	-0.77%
2018/12/19	0	0.00	1	39.35	39.05	-1	128	-0.78%
2018/11/29	2	39.30	2	39.25	39.05	0	128	0.00%
2018/11/22	4	39.50	1	39.50	38.50	3	128	2.33%
2018/10/22	1	37.20	0	0.00	37.40	1	150	0.67%
2018/10/05	3	38.82	0	0.00	38.30	3	177	1.69%
2018/08/15	0	0.00	3	43.70	43.80	-3	280	-1.07%
2018/07/17	0	0.00	1	47.90	47.90	-1	312	-0.32%
2018/07/06	1	45.80	0	0.00	46.85	1	353	0.28%
2018/06/28	2	46.40	1	46.55	46.40	1	404	0.25%
2018/06/25	1	46.25	0	0.00	46.80	1	410	0.24%
2018/06/20	1	46.50	2	46.50	46.60	-1	419	-0.24%
2018/06/15	4	47.91	0	0.00	47.55	4	423	0.94%
2018/06/12	3	48.32	0	0.00	48.20	3	441	0.68%
2018/06/07	1	49.65	1	48.70	48.45	0	506	0.00%
2018/06/06	2	46.90	3	49.65	48.90	-1	490	-0.20%
2018/06/05	0	0.00	2	46.10	46.20	-2	459	-0.44%
2018/05/17	2	45.25	0	0.00	45.40	2	459	0.44%
2018/05/14	3	45.02	0	0.00	45.10	3	476	0.63%
2018/04/17	0	0.00	1	49.40	49.40	-1	522	-0.19%
2018/04/13	0	0.00	2	50.20	50.10	-2	515	-0.39%
2018/04/09	2	48.95	0	0.00	49.15	2	456	0.44%
2018/04/03	0	0.00	3	48.50	48.70	-3	453	-0.66%
2018/04/02	3	48.50	0	0.00	48.70	3	452	0.66%
2018/03/31	0	0.00	3	48.18	48.25	-3	452	-0.66%
2018/03/30	1	47.80	1	48.15	47.80	0	459	0.00%
2018/03/29	1	47.65	0	0.00	47.65	1	459	0.22%
2018/03/20	0	0.00	1	47.80	47.80	-1	446	-0.22%
2018/03/16	1	47.50	0	0.00	47.40	1	434	0.23%
2018/03/13	0	0.00	2	46.33	47.00	-2	374	-0.53%
2018/03/01	1	44.40	0	0.00	44.50	1	396	0.25%
2018/02/21	0	0.00	1	43.45	43.45	-1	416	-0.24%
2018/02/02	3	47.03	1	46.70	46.70	2	469	0.43%
2018/02/01	2	49.65	1	49.35	48.50	1	473	0.21%
2018/01/29	2	46.90	0	0.00	47.20	2	410	0.49%
2018/01/17	0	0.00	1	45.55	45.60	-1	557	-0.18%
2018/01/10	0	0.00	0.4	45.70	45.55	-0.4	864	-0.05%
2018/01/09	1	46.90	0	0.00	46.60	1	876	0.11%
2018/01/05	0	0.00	0	47.50	47.50	0	919	0.00%
2018/01/03	0	47.20	0	0.00	47.25	0	924	0.00%