鴻碩 (3092)-永豐金-板橋券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
103張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	36.75	0	0.00	37.10	1	1,303	0.08%
2023/10/11	1	37.50	0	0.00	36.70	1	1,304	0.08%
2023/10/06	1	37.80	0	0.00	37.75	1	1,309	0.08%
2023/10/05	1	38.25	0	0.00	37.80	1	1,317	0.08%
2023/09/28	0	0.00	0.1	37.45	37.20	-0.1	1,334	-0.01%
2023/09/22	2	37.15	6	37.28	37.20	-4	1,411	-0.28%
2023/09/20	9	38.42	3	38.42	38.95	6	1,370	0.44%
2023/09/08	0	0.00	0.1	36.00	35.95	-0.1	1,493	0.00%
2023/09/04	0	0.00	2	35.85	36.00	-2	1,502	-0.13%
2023/08/18	5	37.30	5	36.10	36.10	0	1,489	0.00%
2023/08/11	0	0.00	3	40.05	40.05	-3	1,423	-0.21%
2023/08/07	0	0.00	0.2	43.65	43.30	-0.2	1,351	-0.01%
2023/08/04	11.2	44.66	0	0.00	43.55	11.2	1,313	0.85%
2023/08/01	0	0.00	3	41.40	42.00	-3	1,151	-0.26%
2023/07/31	6	42.82	4	43.10	42.35	2	1,079	0.19%
2023/07/28	49	41.55	45	41.40	41.55	4	911	0.44%
2023/07/03	0	0.00	0.1	38.85	39.90	-0.1	866	-0.01%
2023/06/29	0.1	38.91	0	0.00	38.55	0.1	830	0.01%
2023/06/20	0	0.00	1	40.00	39.50	-1	802	-0.12%
2023/06/14	2	39.90	0	0.00	39.55	2	716	0.28%
2023/06/13	0	0.00	4	37.05	36.80	-4	650	-0.61%
2023/06/05	0	0.00	4	36.90	36.95	-4	709	-0.56%
2023/06/02	0	0.00	2	36.20	36.00	-2	704	-0.28%
2023/05/26	1	35.50	0	0.00	35.25	1	704	0.14%
2023/05/24	2	35.75	0	0.00	36.00	2	710	0.28%
2023/05/22	3	35.25	0	0.00	35.70	3	726	0.41%
2023/05/19	2	35.35	0	0.00	35.35	2	727	0.27%
2023/05/12	0	0.00	1	33.85	34.15	-1	745	-0.13%
2023/05/11	1	35.20	0	0.00	35.00	1	735	0.14%
2023/05/08	0	0.00	2	37.50	37.45	-2	722	-0.28%
2023/05/02	0	0.00	2	38.40	38.20	-2	726	-0.28%
2023/04/26	2	35.55	0	0.00	36.10	2	712	0.28%
2023/04/21	4	38.53	4	37.00	37.00	0	695	0.00%
2023/04/20	0	0.00	7	38.93	38.35	-7	664	-1.05%
2023/04/19	7	40.07	10	39.62	40.60	-3	573	-0.52%
2023/04/17	0	0.00	3	36.65	37.20	-3	476	-0.63%
2023/04/14	0	0.00	16	36.06	35.90	-16	467	-3.42%
2023/04/11	4	35.15	0	0.00	35.00	4	448	0.89%
2023/03/29	3	34.85	0	0.00	34.60	3	433	0.70%
2023/03/27	1	36.50	0	0.00	36.20	1	426	0.24%
2023/03/24	9	36.29	0	0.00	36.40	9	427	2.10%
2023/03/23	1	36.50	0	0.00	36.40	1	423	0.24%
2023/03/13	1	36.10	0	0.00	36.90	1	450	0.22%
2023/03/10	1	37.90	0	0.00	37.90	1	463	0.22%
2023/03/08	10	39.75	3	39.60	39.75	7	574	1.22%
2023/01/11	0	0.00	5	35.25	35.15	-5	593	-0.84%
2023/01/06	0	0.00	5	34.58	34.75	-5	592	-0.84%
2023/01/04	0	0.00	2	34.35	34.25	-2	601	-0.33%
2022/12/29	2	32.70	0	0.00	32.85	2	604	0.33%
2022/12/21	1	33.90	0	0.00	33.90	1	623	0.16%
2022/12/20	2	33.85	0	0.00	33.80	2	625	0.32%
2022/12/16	1	36.05	0	0.00	35.85	1	630	0.16%
2022/12/06	2	38.58	0	0.00	38.10	2	593	0.34%
2022/12/05	2	40.00	0	0.00	40.15	2	581	0.34%
2022/12/02	2	40.30	0	0.00	40.00	2	570	0.35%
2022/12/01	3	40.45	5	40.20	40.55	-2	547	-0.37%
2022/11/30	5	41.30	1	41.00	41.00	4	501	0.80%
2022/11/29	5	36.00	9	38.11	39.05	-4	399	-1.00%
2022/11/10	1	36.35	0	0.00	35.70	1	371	0.27%
2022/09/28	2	37.00	0	0.00	35.95	2	405	0.49%
2022/09/19	1	40.55	0	0.00	40.25	1	419	0.24%
2022/09/15	1	41.95	0	0.00	41.70	1	417	0.24%
2022/08/17	0	0.00	7	46.85	46.00	-7	473	-1.48%
2022/08/04	1	39.55	0	0.00	39.85	1	554	0.18%
2022/07/29	2	42.15	0	0.00	42.15	2	656	0.30%
2022/07/01	0	0.00	1	43.55	41.60	-1	1,644	-0.06%
2022/06/30	2	44.55	0	0.00	43.00	2	1,728	0.12%
2022/06/29	0	0.00	2	45.68	45.80	-2	1,827	-0.11%
2022/06/28	2	46.05	0	0.00	45.85	2	1,872	0.11%
2022/06/27	0	0.00	2	47.50	47.80	-2	1,941	-0.10%
2022/06/24	2	45.80	0	0.00	45.85	2	2,020	0.10%
2022/06/23	0	46.50	0	0.00	45.65	0	2,072	0.00%
2022/06/13	0	0.00	5	51.90	51.40	-5	2,520	-0.20%
2022/06/07	0	0.00	1	53.80	53.80	-1	2,563	-0.04%
2022/05/31	0	0.00	1	53.40	53.50	-1	2,680	-0.04%
2022/05/24	0	0.00	4	49.90	50.00	-4	2,870	-0.14%
2022/05/20	5	51.30	5	51.54	51.30	0	3,106	0.00%
2022/05/16	2	48.85	2	49.50	49.30	0	3,390	0.00%
2022/05/13	3	48.67	0	0.00	48.50	3	3,388	0.09%
2022/05/12	6	50.13	7	51.14	49.30	-1	3,364	-0.03%
2022/05/11	10	54.78	0	0.00	53.10	10	3,301	0.30%
2022/05/09	4	60.15	4	59.00	59.00	0	3,227	0.00%
2022/04/29	0	0.00	1.5	62.27	62.20	-1.5	3,184	-0.05%
2022/04/27	1	60.80	0	0.00	60.80	1	3,160	0.03%
2022/04/26	0	0.00	3	61.50	62.00	-3	3,137	-0.10%
2022/04/25	3	61.30	3	62.33	62.00	0	3,124	0.00%
2022/04/22	4	64.95	6	64.53	64.30	-2	3,091	-0.06%
2022/04/21	2.4	65.37	1	64.70	64.60	1.4	3,058	0.05%
2022/04/20	10.1	64.50	11	63.57	63.30	-0.9	3,023	-0.03%
2022/04/19	2	62.50	2	63.05	62.80	0	3,001	0.00%
2022/04/14	5	65.18	5	65.62	64.50	0	2,958	0.00%
2022/04/13	3	63.80	2	64.25	66.00	1	2,894	0.03%
2022/04/12	13	62.82	13	63.04	62.80	0	2,808	0.00%
2022/04/11	23	68.43	18	66.98	64.80	5	2,720	0.18%
2022/04/08	2	71.50	18	71.88	71.70	-16	2,562	-0.62%
2022/04/07	6	70.93	5	70.28	69.90	1	2,404	0.04%
2022/04/06	26	70.59	12	71.29	71.90	14	2,312	0.61%
2022/04/01	14	69.84	15	70.19	70.50	-1	2,276	-0.04%
2022/03/31	0	0.00	5.2	67.83	68.40	-5.2	2,190	-0.24%
2022/03/30	15	69.30	11	68.20	68.20	4	2,181	0.18%
2022/03/29	4.1	70.09	4	69.50	68.90	0.1	2,112	0.00%
2022/03/28	1.1	68.11	4	67.90	68.50	-3	2,034	-0.14%
2022/03/25	5	67.84	14	68.30	67.20	-9	1,980	-0.45%
2022/03/24	2	67.10	8	67.13	67.00	-6	1,807	-0.33%
2022/03/23	4	66.50	0	0.00	65.20	4	1,732	0.23%
2022/03/22	22	65.91	10	66.00	65.30	12	1,697	0.71%
2022/03/21	10	62.60	10	64.71	64.30	0	1,613	0.00%
2022/03/07	0	0.00	1	60.80	59.80	-1	1,476	-0.07%
2022/03/04	2	65.15	0	0.00	63.40	2	1,451	0.14%
2022/03/03	1	64.50	1	65.00	65.00	0	1,406	0.00%
2022/03/01	0	0.00	5	62.70	62.50	-5	1,344	-0.37%
2022/02/24	5	61.34	1	61.30	59.50	4	1,310	0.31%
2022/02/22	7	64.64	8	65.78	64.00	-1	1,208	-0.08%
2022/02/21	7	66.10	9	63.64	66.10	-2	1,028	-0.19%
2022/02/18	1	60.10	1	58.00	60.10	0	828	0.00%
2022/01/05	0	0.00	4	55.85	55.00	-4	1,066	-0.38%
2022/01/04	4	57.20	1	56.90	56.40	3	1,082	0.28%
2021/12/29	0	0.00	1	57.30	56.60	-1	1,095	-0.09%
2021/12/28	0	0.00	2	58.50	57.00	-2	1,101	-0.18%
2021/12/27	3	53.10	0	0.00	54.90	3	1,063	0.28%
2021/12/24	0	0.00	1	54.30	53.40	-1	1,085	-0.09%
2021/12/23	0	0.00	1	53.10	52.90	-1	1,072	-0.09%
2021/12/22	0	0.00	1	52.80	53.00	-1	1,110	-0.09%
2021/12/21	0	0.00	2	52.20	52.00	-2	1,112	-0.18%
2021/12/14	0	0.00	0.2	52.10	51.80	-0.2	1,126	-0.02%
2021/12/13	0	0.00	2	52.10	52.40	-2	1,129	-0.18%
2021/12/08	1	53.00	0	0.00	53.50	1	1,136	0.09%
2021/11/30	0	0.00	1	54.50	53.80	-1	1,305	-0.08%
2021/11/15	7	56.30	1	56.20	56.00	6	1,502	0.40%
2021/11/12	3	55.37	9	55.16	55.30	-6	1,542	-0.39%
2021/10/29	0	0.00	1	60.10	59.90	-1	2,119	-0.05%
2021/10/26	0	0.00	3	60.47	59.60	-3	2,648	-0.11%
2021/10/25	0	0.00	2	57.15	57.50	-2	2,598	-0.08%
2021/10/15	1	55.70	0	0.00	54.40	1	2,920	0.03%
2021/10/12	0.1	57.80	0	0.00	56.60	0.1	2,899	0.00%
2021/10/08	0	0.00	2	58.55	59.00	-2	2,889	-0.07%
2021/10/05	2	57.85	0	0.00	57.90	2	2,902	0.07%
2021/10/01	3	59.77	0	0.00	58.50	3	2,884	0.10%
2021/09/30	2	61.00	1	62.70	62.40	1	2,849	0.04%
2021/09/29	4	63.08	2	62.40	62.00	2	2,833	0.07%
2021/09/27	2	67.30	0	0.00	67.50	2	2,820	0.07%
2021/09/24	1	68.10	0	0.00	67.10	1	2,838	0.04%
2021/09/17	1	66.90	0	0.00	67.90	1	2,913	0.03%
2021/09/16	1	68.20	0	0.00	67.00	1	2,944	0.03%
2021/09/15	1	68.40	0	0.00	68.00	1	2,955	0.03%
2021/09/14	6	68.00	1	68.40	67.70	5	2,966	0.17%
2021/09/10	1	68.10	3	68.70	67.70	-2	2,996	-0.07%
2021/09/09	3	66.97	0	0.00	67.30	3	3,019	0.10%
2021/09/06	0	0.00	1	71.90	70.50	-1	3,054	-0.03%
2021/09/01	1	71.80	11	70.94	71.50	-10	2,935	-0.34%
2021/08/31	0	0.00	2	68.00	67.80	-2	2,860	-0.07%
2021/08/30	2	66.00	2	66.90	67.70	0	2,858	0.00%
2021/08/27	1	66.10	0	0.00	65.70	1	2,844	0.04%
2021/08/26	4	67.50	2	67.40	66.00	2	2,825	0.07%
2021/08/25	3	67.57	0	0.00	67.60	3	2,827	0.11%
2021/08/24	6	68.00	0	0.00	67.70	6	2,827	0.21%
2021/08/23	1	68.20	1	68.20	68.40	0	2,838	0.00%
2021/08/20	1	68.40	1	67.00	67.50	0	2,827	0.00%
2021/08/19	0	0.00	1	71.40	68.00	-1	2,827	-0.04%
2021/08/18	2	68.65	17	69.92	70.20	-15	2,791	-0.54%
2021/08/17	3	66.97	1	68.00	66.10	2	2,762	0.07%
2021/08/16	0	0.00	1	69.20	69.30	-1	2,760	-0.04%
2021/08/13	10	66.00	11	65.55	65.20	-1	2,737	-0.04%
2021/08/12	1	64.60	0	0.00	63.70	1	2,703	0.04%
2021/08/11	36	65.95	24	67.08	64.00	12	2,714	0.44%
2021/08/10	3	71.20	0	0.00	68.20	3	2,692	0.11%
2021/08/09	1	74.00	2	76.25	75.00	-1	2,609	-0.04%
2021/08/04	0	0.00	9	76.50	74.30	-9	2,528	-0.36%
2021/08/03	18	76.13	15	77.19	77.00	3	2,514	0.12%
2021/08/02	5	74.96	0	0.00	75.80	5	2,435	0.21%
2021/07/30	1	73.90	14	71.78	74.00	-13	2,299	-0.57%
2021/07/29	1	68.20	0	0.00	67.90	1	2,094	0.05%
2021/07/28	3	63.57	2	65.90	65.60	1	2,091	0.05%
2021/07/26	7	68.10	0	0.00	68.10	7	2,059	0.34%
2021/07/23	27	70.29	28	68.21	68.20	-1	2,075	-0.05%
2021/07/22	6	69.95	7	69.84	70.00	-1	2,080	-0.05%
2021/07/21	4	66.03	0	0.00	66.30	4	1,941	0.21%
2021/07/20	1	61.40	0	0.00	60.30	1	1,891	0.05%
2021/07/19	1	61.50	0	0.00	62.20	1	1,904	0.05%
2021/07/07	0	0.00	4	65.48	65.30	-4	2,349	-0.17%
2021/07/02	0	0.00	0.2	66.90	67.60	-0.2	2,594	-0.01%
2021/06/22	1	70.40	1	71.80	70.00	0	2,653	0.00%
2021/06/21	2	71.50	5	72.62	70.40	-3	2,692	-0.11%
2021/06/18	3	74.07	0	0.00	73.10	3	2,738	0.11%
2021/06/17	4	73.90	0	0.00	74.00	4	2,858	0.14%
2021/06/07	0	0.00	2	67.00	67.50	-2	4,294	-0.05%
2021/05/31	0	0.00	8	68.10	68.00	-8	4,644	-0.17%
2021/05/19	5	60.10	0	0.00	60.10	5	5,189	0.10%
2021/05/18	1	58.50	2	56.80	58.20	-1	5,367	-0.02%
2021/05/17	1	57.00	0	0.00	54.00	1	5,405	0.02%
2021/05/14	0.1	60.81	0	0.00	60.00	0.1	5,377	0.00%
2021/05/13	0	0.00	1	61.10	60.30	-1	5,363	-0.02%
2021/05/12	2	64.85	0	0.00	65.30	2	5,334	0.04%
2021/05/10	0	0.00	1	74.50	73.60	-1	5,297	-0.02%
2021/05/06	0	0.00	2	68.70	67.80	-2	5,272	-0.04%
2021/04/29	0	0.00	1	74.20	73.00	-1	5,541	-0.02%
2021/04/28	0	0.00	1	73.50	73.80	-1	5,787	-0.02%
2021/04/23	1	71.20	0	0.00	71.00	1	6,748	0.01%
2021/04/22	4	71.95	4	70.95	70.00	0	7,023	0.00%
2021/04/15	2	73.20	2	74.20	74.50	0	7,724	0.00%
2021/04/13	12	78.86	6	78.92	74.00	6	7,871	0.08%
2021/04/12	4	76.58	4	75.00	79.50	0	7,732	0.00%
2021/04/09	0	0.00	2	73.60	72.30	-2	7,895	-0.03%
2021/04/08	3	72.30	21	72.10	71.80	-18	7,966	-0.23%
2021/04/06	4	73.05	3	74.17	73.50	1	7,932	0.01%
2021/03/29	1	75.00	1	74.10	73.40	0	7,867	0.00%
2021/03/26	3	72.80	2	72.40	72.20	1	7,845	0.01%
2021/03/25	1	71.80	0	0.00	72.20	1	7,843	0.01%
2021/03/24	2	72.00	5	72.10	71.00	-3	7,827	-0.04%
2021/03/22	1	73.70	0	0.00	73.10	1	7,736	0.01%
2021/03/19	4	78.83	2	78.90	77.70	2	7,645	0.03%
2021/03/18	7	81.10	1	82.80	79.50	6	7,679	0.08%
2021/03/17	7	80.84	30	79.19	81.50	-23	7,522	-0.31%
2021/03/16	29	79.86	14	77.49	78.50	15	7,179	0.21%
2021/03/15	5	75.14	4	74.23	74.00	1	6,790	0.01%
2021/03/12	6	76.57	0	0.00	75.80	6	6,730	0.09%
2021/03/11	7	76.49	18	75.85	78.00	-11	6,629	-0.17%
2021/03/10	4	73.78	2	73.15	72.50	2	6,399	0.03%
2021/03/09	1	71.70	1	71.30	71.80	0	6,254	0.00%
2021/03/08	2	71.70	2	72.80	69.50	0	6,262	0.00%
2021/03/05	0	71.20	0	0.00	69.30	0	6,308	0.00%
2021/03/03	2	70.30	4	71.33	74.00	-2	6,315	-0.03%
2021/02/25	3	74.10	2	77.95	74.10	1	6,511	0.02%
2021/02/24	5	74.20	0	0.00	74.30	5	6,457	0.08%
2021/02/23	11	74.16	5	75.00	74.10	6	6,466	0.09%
2021/02/22	21	75.11	11	74.49	74.40	10	6,624	0.15%
2021/02/19	0	0.00	42	72.83	73.10	-42	6,781	-0.62%
2021/02/18	20	70.47	7	70.51	71.30	13	7,043	0.18%
2021/02/17	24	64.97	0	0.00	66.80	24	7,069	0.34%
2021/02/02	2	59.80	2	60.55	60.60	0	7,985	0.00%
2021/01/29	1	63.00	0	0.00	62.00	1	7,946	0.01%
2021/01/28	0	0.00	1	63.60	64.80	-1	8,054	-0.01%
2021/01/27	4	65.45	4	65.65	64.70	0	8,049	0.00%
2021/01/25	1	63.60	29	63.10	63.80	-28	8,106	-0.35%
2021/01/22	10	62.60	0.1	63.80	65.70	10	8,336	0.12%
2021/01/21	49	67.61	18	64.90	62.50	31	8,263	0.38%
2021/01/20	10	71.08	50.5	70.43	69.20	-40.5	7,997	-0.51%
2021/01/19	9.6	76.32	11	76.75	76.80	-1.5	7,741	-0.02%
2021/01/18	5	71.36	5	72.14	71.70	0	7,320	0.00%
2021/01/15	17	69.85	17	69.50	70.00	0	6,927	0.00%
2021/01/14	56	68.58	11	68.58	67.80	45	6,627	0.68%
2021/01/13	2	63.60	1	62.90	65.10	1	6,201	0.02%
2021/01/12	4	59.18	1	59.20	59.20	3	5,985	0.05%
2021/01/11	6	60.92	4	61.03	60.80	2	5,908	0.03%
2021/01/08	0	0.00	5	60.40	59.50	-5	5,807	-0.09%
2021/01/07	0	0.00	1	61.10	60.80	-1	5,747	-0.02%
2021/01/05	2	60.20	4	60.78	60.50	-2	5,491	-0.04%
2021/01/04	11	59.97	10.6	60.91	61.60	0.4	5,335	0.01%
2020/12/31	2	54.60	8	54.76	57.70	-6	4,990	-0.12%
2020/12/22	1	51.90	0	0.00	51.50	1	4,762	0.02%
2020/12/17	0	0.00	1	54.60	53.90	-1	4,687	-0.02%
2020/12/15	6	56.63	5	55.46	55.00	1	4,665	0.02%
2020/12/14	1	57.60	0.1	57.50	57.00	0.9	4,598	0.02%
2020/12/10	0	0.00	0.1	53.70	53.90	-0.1	4,449	0.00%
2020/12/08	1	53.70	0	0.00	53.30	1	4,413	0.02%
2020/12/07	0	0.00	1	55.20	52.70	-1	4,384	-0.02%
2020/12/03	0	0.00	1	55.90	55.50	-1	4,262	-0.02%
2020/12/02	3	57.97	3	56.93	57.00	0	4,226	0.00%
2020/12/01	4	56.05	3	57.30	57.20	1	4,164	0.02%
2020/11/30	1	54.50	2	55.00	55.00	-1	4,081	-0.02%
2020/11/27	1	54.70	0	0.00	55.50	1	4,063	0.02%
2020/11/26	2	55.50	2	56.55	56.70	0	3,988	0.00%
2020/11/25	3.1	59.34	4	59.33	55.00	-0.9	3,912	-0.02%
2020/11/24	5	59.54	28	58.73	58.70	-23	3,743	-0.61%
2020/11/23	5	57.40	10	57.40	57.60	-5	3,591	-0.14%
2020/11/19	20	59.38	5	60.90	57.90	15	3,453	0.43%
2020/11/18	173	60.72	169	61.28	60.20	4	3,240	0.12%	大買/大賣/
2020/11/17	23	60.07	16.1	60.05	60.00	6.9	2,984	0.23%
2020/11/16	14	56.90	7	56.46	56.60	7	2,584	0.27%
2020/11/13	5.1	56.52	10.1	56.63	57.10	-5	2,344	-0.21%
2020/11/12	7	53.34	5	53.42	53.40	2	1,976	0.10%
2020/11/11	2	51.15	8.2	52.84	53.00	-6.2	1,725	-0.36%
2020/11/10	1	48.60	4	48.71	48.90	-3	1,367	-0.22%
2020/11/09	0	0.00	2	47.08	46.95	-2	1,263	-0.16%
2020/11/06	0	0.00	1	47.10	46.85	-1	1,213	-0.08%
2020/11/05	1	47.45	0	0.00	46.85	1	1,174	0.09%
2020/11/04	0	0.00	1	44.85	45.40	-1	1,006	-0.10%
2020/11/03	0	0.00	0.2	45.00	45.35	-0.2	954	-0.03%
2020/11/02	9	44.40	7	44.62	44.90	2	885	0.23%
2020/10/30	13	43.88	12	44.38	44.30	1	748	0.13%
2020/10/29	2	40.38	4	41.00	42.10	-2	448	-0.45%
2020/10/08	0	0.00	1	39.00	38.70	-1	341	-0.29%
2020/09/24	1	37.05	0	0.00	37.35	1	382	0.26%
2020/09/18	0	0.00	1	39.30	39.25	-1	368	-0.27%
2020/09/17	1	38.55	0	0.00	38.20	1	352	0.28%
2020/09/11	0	0.00	1	37.50	37.30	-1	339	-0.29%
2020/09/10	1	37.90	0	0.00	37.80	1	336	0.30%
2020/09/09	0	0.00	8	37.65	37.90	-8	332	-2.40%
2020/09/07	4	37.15	0	0.00	37.05	4	328	1.22%
2020/09/04	5	37.90	0	0.00	37.85	5	328	1.52%
2020/09/03	2	39.50	1	39.60	38.60	1	327	0.30%
2020/09/02	1	37.05	8	39.60	39.40	-7	306	-2.28%
2020/08/31	7	37.30	0	0.00	37.30	7	293	2.39%
2020/08/28	4	42.51	5	42.76	42.55	-1	287	-0.35%
2020/08/25	0	0.00	1	42.75	42.65	-1	257	-0.39%
2020/08/21	0	0.00	1	42.30	42.30	-1	247	-0.40%
2020/08/20	1	41.10	0	0.00	41.60	1	247	0.40%
2020/08/06	0	0.00	1	42.75	42.65	-1	244	-0.41%
2020/08/03	1	42.80	0	0.00	42.80	1	248	0.40%
2020/07/29	1	41.90	0	0.00	41.90	1	250	0.40%
2020/07/28	1	40.70	0	0.00	40.70	1	250	0.40%
2020/07/24	0	0.00	2	41.80	41.70	-2	251	-0.79%
2020/07/09	0	0.00	1	45.20	44.25	-1	271	-0.37%
2020/07/07	1	43.50	0	0.00	43.55	1	253	0.39%
2020/07/03	2	42.30	0	0.00	42.25	2	235	0.85%
2020/06/19	0	0.00	1	42.05	42.10	-1	237	-0.42%
2020/06/16	1	41.80	0	0.00	41.90	1	241	0.41%
2020/06/08	0	0.00	1	44.10	43.85	-1	260	-0.38%
2020/06/05	0	0.00	1	43.45	44.20	-1	255	-0.39%
2020/05/21	0	0.00	1	42.50	41.95	-1	239	-0.42%
2020/05/15	0	0.00	1	41.70	41.55	-1	235	-0.42%
2020/05/11	0	0.00	1	42.50	42.55	-1	233	-0.43%
2020/04/30	0	0.00	1	41.30	41.45	-1	231	-0.43%
2020/04/29	0	0.00	2	40.93	41.20	-2	229	-0.87%
2020/04/28	0	0.00	1	41.25	40.75	-1	228	-0.44%
2020/04/27	1	40.60	0	0.00	40.70	1	229	0.44%
2020/04/24	2	39.03	0	0.00	39.70	2	224	0.89%
2020/04/21	2	37.95	0	0.00	37.15	2	207	0.96%
2020/04/16	1	37.85	0	0.00	38.55	1	197	0.51%
2020/04/10	1	34.75	0	0.00	35.30	1	186	0.54%
2020/02/21	0	0.00	1	39.15	39.15	-1	138	-0.72%
2020/02/18	2	38.73	0	0.00	38.70	2	141	1.41%
2020/02/10	1	38.95	0	0.00	38.85	1	158	0.63%
2020/02/03	1	39.30	0	0.00	40.10	1	191	0.52%
2020/01/30	3	40.80	0	0.00	40.00	3	200	1.50%
2020/01/20	1	42.75	0	0.00	42.75	1	195	0.51%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2019/12/27	1	42.75	0	0.00	43.35	1	212	0.47%
2019/12/25	0	0.00	2	42.55	42.45	-2	210	-0.95%
2019/12/16	2	43.35	0	0.00	42.90	2	210	0.95%
2019/11/07	0	0.00	2	45.40	45.10	-2	252	-0.79%
2019/11/06	1	45.25	0	0.00	45.30	1	250	0.40%
2019/11/01	1	45.10	0	0.00	45.35	1	224	0.45%
2019/10/30	1	44.75	0	0.00	44.90	1	225	0.44%
2019/09/20	2	44.65	0	0.00	44.60	2	453	0.44%
2019/07/30	1	48.15	0	0.00	48.20	1	498	0.20%
2019/07/29	0	0.00	2	49.35	49.10	-2	504	-0.40%
2019/07/26	1	47.95	0	0.00	48.00	1	505	0.20%
2019/07/25	2	49.13	0	0.00	48.50	2	501	0.40%
2019/07/23	1	57.50	11	57.17	57.20	-10	471	-2.12%
2019/07/11	10	54.80	0	0.00	54.70	10	461	2.17%
2019/06/17	2	53.25	0	0.00	53.40	2	667	0.30%
2019/05/23	1	53.00	0	0.00	53.20	1	916	0.11%
2019/05/21	1	54.50	0	0.00	55.10	1	909	0.11%
2019/05/16	2	55.50	1	56.10	54.90	1	927	0.11%
2019/05/06	2	53.30	20	53.00	53.00	-18	895	-2.01%
2019/04/26	20	54.97	0	0.00	55.00	20	847	2.36%
2019/04/16	1	51.40	0	0.00	51.90	1	721	0.14%
2019/04/11	0	0.00	3	51.70	51.30	-3	699	-0.43%
2019/04/10	3	51.27	0	0.00	51.20	3	692	0.43%
2019/03/15	0	0.00	2	54.70	53.40	-2	429	-0.47%
2019/03/14	2	54.25	2	54.20	54.50	0	394	0.00%
2019/03/12	2	50.70	0	0.00	51.60	2	314	0.64%
2019/03/07	1	51.80	1	51.80	50.60	0	285	0.00%
2019/03/05	1	50.80	2	50.75	50.40	-1	255	-0.39%
2019/03/04	0	0.00	1	48.13	49.60	-1	225	-0.45%
2019/02/26	0	0.00	1	48.15	47.70	-1	205	-0.49%
2019/02/22	1	47.25	0	0.00	47.15	1	195	0.51%
2019/02/21	0	0.00	3	47.43	47.35	-3	193	-1.57%
2019/02/15	0	0.00	1	47.60	46.50	-1	162	-0.61%
2019/02/13	2	45.55	0	0.00	46.00	2	139	1.44%
2019/02/12	0	0.00	0.2	44.30	44.50	-0.2	125	-0.16%
2019/02/11	2	43.00	1	43.45	43.45	1	122	0.82%
2019/01/30	1	41.80	0	0.00	42.30	1	116	0.86%
2019/01/24	1	42.20	1	41.55	41.55	0	109	0.00%
2019/01/17	1	42.00	0	0.00	41.85	1	109	0.91%
2018/12/04	0.1	40.70	0	0.00	40.60	0.1	135	0.07%
2018/11/13	0.1	37.75	0	0.00	37.70	0.1	127	0.08%
2018/11/01	0.1	36.00	0	0.00	35.90	0.1	135	0.07%
2018/10/22	0.1	37.50	0	0.00	37.40	0.1	150	0.07%
2018/09/19	0.1	41.60	0	0.00	41.60	0.1	195	0.05%
2018/09/18	0.1	41.70	0	0.00	41.55	0.1	195	0.05%
2018/09/13	0	41.40	0	0.00	41.20	0	196	0.00%
2018/09/05	0.1	43.70	0	0.00	43.70	0.1	196	0.05%
2018/08/28	0.2	44.00	0	0.00	44.00	0.2	264	0.06%
2018/08/20	1	42.90	0	0.00	42.80	1	281	0.36%
2018/08/13	0	44.00	0	0.00	43.80	0	283	0.02%
2018/07/27	0.1	43.60	2	43.55	43.60	-1.9	320	-0.59%
2018/07/18	1	48.15	0	0.00	47.90	1	311	0.32%
2018/07/10	1	47.50	0	0.00	47.55	1	331	0.30%
2018/06/22	0.1	46.50	0	0.00	46.40	0.1	413	0.02%
2018/06/06	0.1	48.90	0	0.00	48.90	0.1	490	0.02%
2018/04/13	0	0.00	5	50.12	50.10	-5	515	-0.97%
2018/04/11	2	50.05	2	50.00	49.75	0	489	0.00%
2018/04/09	0	0.00	1	48.75	49.15	-1	456	-0.22%
2018/04/02	0	0.00	1	48.65	48.70	-1	452	-0.22%
2018/03/21	0	0.00	2	48.00	47.80	-2	449	-0.45%
2018/03/14	2	48.23	1	49.15	48.10	1	428	0.23%
2018/02/01	2	49.08	0	0.00	48.50	2	473	0.42%
2018/01/31	0	0.00	3	48.92	48.80	-3	415	-0.72%
2018/01/05	0	0.00	1	47.55	47.50	-1	919	-0.11%