鴻碩 (3092)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▲0.30
漲幅
+0.90%
成交量
207張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	32.65	0	0.00	32.85	0	417	0.00%
2024/04/18	1	34.30	0	0.00	34.15	1	364	0.27%
2024/04/16	0	0.00	1	34.15	34.15	-1	364	-0.27%
2024/04/12	0	0.00	3	35.10	35.00	-3	357	-0.84%
2024/04/10	1	35.80	2	35.73	35.80	-1	336	-0.30%
2024/04/09	1	35.10	0	0.00	35.35	1	322	0.31%
2024/04/02	0	0.00	1	34.00	33.90	-1	304	-0.33%
2024/03/27	1	31.70	0	0.00	31.65	1	289	0.35%
2024/03/25	3	31.70	0	0.00	31.50	3	280	1.07%
2024/03/21	0	0.00	0.1	30.80	30.70	-0.1	284	-0.04%
2024/03/19	0	0.00	1.1	30.80	30.85	-1.1	284	-0.38%
2024/03/12	2	31.05	2	30.95	31.00	0	268	0.00%
2024/02/23	0	0.00	2	33.70	33.70	-2	227	-0.88%
2024/02/01	0	0.00	0	34.05	34.10	0	226	-0.02%
2023/11/21	0	0.00	0.1	35.30	35.25	-0.1	471	-0.02%
2023/11/20	1	35.20	2	35.05	35.20	-1	475	-0.21%
2023/10/25	0	0.00	0.1	35.90	35.95	-0.1	1,231	-0.01%
2023/10/02	0	0.00	0	37.60	38.00	0	1,327	0.00%
2023/09/22	0	0.00	12	36.46	37.20	-12	1,411	-0.85%
2023/09/21	13	38.12	5	37.53	37.50	8	1,405	0.57%
2023/09/20	11	38.26	5	38.95	38.95	6	1,370	0.44%
2023/09/08	0	0.00	0	36.05	35.95	0	1,493	0.00%
2023/08/18	0	0.00	5	36.15	36.10	-5	1,489	-0.34%
2023/08/14	0	0.00	1	38.45	37.05	-1	1,450	-0.07%
2023/08/10	5	40.35	0	0.00	40.30	5	1,408	0.36%
2023/08/08	0	0.00	1	39.90	39.50	-1	1,377	-0.07%
2023/08/04	0	0.00	3	43.60	43.55	-3	1,313	-0.23%
2023/08/01	2	42.15	4	42.14	42.00	-2	1,151	-0.17%
2023/07/31	6	44.23	10	42.78	42.35	-4	1,079	-0.37%
2023/07/28	7	41.55	0.2	41.55	41.55	6.8	911	0.75%
2023/07/24	1	36.10	0	0.00	35.15	1	787	0.13%
2023/07/18	0	38.00	0	0.00	37.70	0	800	0.00%
2023/07/17	0	0.00	1	39.25	38.75	-1	884	-0.11%
2023/07/13	0	0.00	1	37.85	37.10	-1	957	-0.10%
2023/07/12	1	38.45	1	39.10	38.00	0	955	0.00%
2023/07/07	0	38.25	0	0.00	38.15	0	944	0.00%
2023/07/06	1	38.65	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	0.1	39.96	39.75	-0.1	928	-0.01%
2023/06/21	2	38.98	0	0.00	40.10	2	799	0.25%
2023/06/14	4	39.69	0	0.00	39.55	4	716	0.56%
2023/05/12	0	34.20	0	0.00	34.15	0	745	0.00%
2023/05/11	0	35.80	5	35.56	35.00	-5	735	-0.68%
2023/05/09	1	36.50	0	0.00	36.30	1	729	0.14%
2023/04/27	1	36.65	0	0.00	36.60	1	714	0.14%
2023/04/26	1	35.80	3	35.80	36.10	-2	712	-0.28%
2023/04/25	1	36.40	5	36.38	36.20	-4	707	-0.57%
2023/04/24	0	0.00	1	37.10	37.25	-1	700	-0.14%
2023/04/21	1	37.65	3	37.30	37.00	-2	695	-0.29%
2023/04/20	0	0.00	5	40.44	38.35	-5	664	-0.75%
2023/04/19	7	39.54	0	0.00	40.60	7	573	1.22%
2023/04/12	0	36.15	0	0.00	36.15	0	458	0.00%
2023/03/29	0	35.50	0	0.00	34.60	0	433	0.00%
2023/03/28	7	35.39	0	0.00	34.95	7	434	1.61%
2023/03/24	1	36.30	0	0.00	36.40	1	427	0.23%
2023/03/23	1	36.40	0	0.00	36.40	1	423	0.24%
2023/03/17	0	0.00	0.4	36.80	36.80	-0.4	413	-0.10%
2023/03/16	3	36.35	0	0.00	36.20	3	415	0.72%
2023/03/10	0	38.30	0	0.00	37.90	0	463	0.00%
2023/03/09	2	39.68	2	40.00	39.80	0	496	0.00%
2023/03/08	1	38.90	0	0.00	39.75	1	574	0.17%
2023/02/15	1	38.45	0	0.00	38.00	1	598	0.17%
2023/02/10	0.1	37.45	0	0.00	36.95	0.1	578	0.01%
2023/01/09	0.1	35.15	0	0.00	35.05	0.1	591	0.02%
2022/11/30	27	39.74	27	40.01	41.00	0	501	0.00%
2022/11/18	0	36.80	0	0.00	36.35	0	339	0.01%
2022/08/17	1	44.95	0	0.00	46.00	1	473	0.21%
2022/08/12	0	42.95	1	41.80	42.80	-1	448	-0.22%
2022/08/11	1	43.05	0	0.00	41.50	1	449	0.22%
2022/08/10	0	0.00	213	40.37	40.75	-213	438	-48.56%	大賣/鉅額交易
2022/08/09	0	0.00	117	40.33	40.25	-117	444	-26.30%	大賣/鉅額交易
2022/08/05	0	0.00	50	40.38	40.20	-50	488	-10.25%
2022/08/04	0	0.00	5	40.22	39.85	-5	554	-0.90%
2022/08/03	0	0.00	20	40.36	40.20	-20	613	-3.26%
2022/08/02	0	0.00	32	40.98	40.80	-32	634	-5.04%
2022/07/29	0	0.00	6	42.23	42.15	-6	656	-0.91%
2022/07/28	0	0.00	14	42.00	41.80	-14	679	-2.06%
2022/07/15	0	0.00	11	42.13	43.00	-11	873	-1.26%
2022/07/12	0	0.00	35	40.04	40.00	-35	932	-3.75%
2022/07/04	0	0.00	1	42.15	42.35	-1	1,546	-0.06%
2022/07/01	13	43.80	0	0.00	41.60	13	1,644	0.79%
2022/06/30	9	43.83	0	0.00	43.00	9	1,728	0.52%
2022/06/28	0	0.00	17	46.14	45.85	-17	1,872	-0.91%
2022/06/23	0	0.00	6	46.73	45.65	-6	2,072	-0.29%
2022/06/17	3	49.75	0	0.00	49.90	3	2,420	0.12%
2022/05/31	9	53.70	0	0.00	53.50	9	2,680	0.34%
2022/05/20	108	51.53	0	0.00	51.30	108	3,106	3.48%	大買/鉅額交易
2022/05/19	15	49.80	0	0.00	50.40	15	3,308	0.45%
2022/05/17	22	49.92	0	0.00	50.10	22	3,384	0.65%
2022/05/13	1	49.90	0	0.00	48.50	1	3,388	0.03%
2022/05/12	36	50.88	0	0.00	49.30	36	3,364	1.07%
2022/05/11	90	54.83	0	0.00	53.10	90	3,301	2.73%
2022/05/09	64	59.99	0	0.00	59.00	64	3,227	1.98%
2022/05/06	17	61.67	0	0.00	61.40	17	3,221	0.53%
2022/05/04	0	0.00	20	63.01	63.70	-20	3,201	-0.62%
2022/05/03	0	0.00	70	62.78	62.80	-70	3,193	-2.19%
2022/04/28	0	60.00	0	0.00	60.00	0	3,174	0.00%
2022/04/27	39	60.37	0	0.00	60.80	39	3,160	1.23%
2022/04/26	10	61.70	0	0.00	62.00	10	3,137	0.32%
2022/04/25	75	61.52	3	60.70	62.00	72	3,124	2.30%
2022/04/22	5	65.80	0	0.00	64.30	5	3,091	0.16%
2022/04/20	51	63.86	1	64.00	63.30	50	3,023	1.65%
2022/04/19	6	63.63	0	0.00	62.80	6	3,001	0.20%
2022/04/18	37	62.45	0	0.00	62.00	37	2,989	1.24%
2022/04/15	12	63.20	0	0.00	62.40	12	2,973	0.40%
2022/04/14	1	66.00	0	0.00	64.50	1	2,958	0.03%
2022/04/13	2	62.55	6	65.32	66.00	-4	2,894	-0.14%
2022/04/12	9	63.54	4	61.20	62.80	5	2,808	0.18%
2022/04/11	48	69.55	142	65.03	64.80	-94	2,720	-3.46%	大賣/
2022/04/08	13	71.90	11	73.33	71.70	2	2,562	0.08%
2022/04/07	90	71.14	1	71.70	69.90	89	2,404	3.70%
2022/04/06	10	71.90	4	70.78	71.90	6	2,312	0.26%
2022/04/01	0	0.00	2	70.40	70.50	-2	2,276	-0.09%
2022/03/31	2	67.20	7	67.30	68.40	-5	2,190	-0.23%
2022/03/30	2	69.15	0	0.00	68.20	2	2,181	0.09%
2022/03/28	0	0.00	1	68.50	68.50	-1	2,034	-0.05%
2022/03/25	2	67.95	0	0.00	67.20	2	1,980	0.10%
2022/03/24	0	0.00	1.1	67.19	67.00	-1.1	1,807	-0.06%
2022/03/22	2	66.20	5	66.24	65.30	-3	1,697	-0.18%
2022/03/21	8	64.19	1	62.20	64.30	7	1,613	0.43%
2022/03/03	0	0.00	1.6	64.89	65.00	-1.6	1,406	-0.11%
2022/03/01	0.1	63.50	0	0.00	62.50	0.1	1,344	0.01%
2022/02/24	0	0.00	1	62.60	59.50	-1	1,310	-0.08%
2022/02/23	3	64.73	3	65.70	64.70	0	1,254	0.00%
2022/02/22	6.1	65.89	10	65.22	64.00	-4	1,208	-0.33%
2022/02/21	5.1	66.10	1	66.10	66.10	4.1	1,028	0.39%
2022/02/18	0	0.00	1	59.30	60.10	-1	828	-0.12%
2022/02/16	0.1	56.40	0	0.00	55.90	0.1	757	0.01%
2022/01/18	0	0.00	1	53.50	53.00	-1	946	-0.11%
2021/12/23	2	53.10	0	0.00	52.90	2	1,072	0.19%
2021/11/17	1	57.20	0	0.00	57.30	1	1,455	0.07%
2021/11/12	1	54.70	1	55.00	55.30	0	1,542	0.00%
2021/11/01	1	60.40	0	0.00	59.00	1	2,046	0.05%
2021/10/26	8	60.24	8	60.40	59.60	0	2,648	0.00%
2021/10/21	0	0.00	5	57.10	55.80	-5	2,684	-0.19%
2021/10/08	5	59.80	0	0.00	59.00	5	2,889	0.17%
2021/10/07	2	57.40	1	57.00	57.00	1	2,876	0.03%
2021/10/05	0	0.00	7	54.61	57.90	-7	2,902	-0.24%
2021/10/01	5	60.72	5	59.30	58.50	0	2,884	0.00%
2021/09/30	2	62.10	1	62.60	62.40	1	2,849	0.04%
2021/09/29	42	64.95	41	63.66	62.00	1	2,833	0.04%
2021/09/23	2	67.65	1	67.10	67.60	1	2,880	0.03%
2021/09/22	1	66.30	1	67.30	67.00	0	2,900	0.00%
2021/09/17	2	67.30	2	67.20	67.90	0	2,913	0.00%
2021/09/16	1	67.10	0	0.00	67.00	1	2,944	0.03%
2021/09/15	3	67.97	3	67.40	68.00	0	2,955	0.00%
2021/09/14	0	0.00	2	67.70	67.70	-2	2,966	-0.07%
2021/09/13	2	67.35	0	0.00	67.20	2	2,970	0.07%
2021/09/10	2	68.35	2	67.60	67.70	0	2,996	0.00%
2021/09/09	3	67.00	3	67.30	67.30	0	3,019	0.00%
2021/09/08	4	66.28	4	66.35	65.90	0	3,069	0.00%
2021/09/07	0	0.00	42	68.00	67.50	-42	3,087	-1.36%
2021/09/06	7	73.00	4	73.70	70.50	3	3,054	0.10%
2021/09/03	2	70.50	0	0.00	70.30	2	2,986	0.07%
2021/09/01	0	0.00	10	69.91	71.50	-10	2,935	-0.34%
2021/08/31	0	0.00	25	68.06	67.80	-25	2,860	-0.87%
2021/08/27	13	65.02	2	65.20	65.70	11	2,844	0.39%
2021/08/26	11	67.15	4	67.38	66.00	7	2,825	0.25%
2021/08/25	6	68.63	0	0.00	67.60	6	2,827	0.21%
2021/08/24	2	68.50	2	68.10	67.70	0	2,827	0.00%
2021/08/20	4	67.55	15	67.51	67.50	-11	2,827	-0.39%
2021/08/19	10	68.40	1	68.30	68.00	9	2,827	0.32%
2021/08/18	22	66.89	0	0.00	70.20	22	2,791	0.79%
2021/08/17	16	68.75	2	67.75	66.10	14	2,762	0.51%
2021/08/16	1	65.51	0	0.00	69.30	1	2,760	0.04%
2021/08/11	18	64.57	9	66.27	64.00	9	2,714	0.33%
2021/08/10	2	69.95	9	68.94	68.20	-7	2,692	-0.26%
2021/08/09	14.5	75.02	5	75.50	75.00	9.5	2,609	0.36%
2021/08/06	0	0.00	7	73.79	73.90	-7	2,525	-0.28%
2021/08/05	14	72.07	1	72.20	72.60	13	2,528	0.51%
2021/08/04	1	74.80	0	0.00	74.30	1	2,528	0.04%
2021/08/03	7	77.16	14	76.69	77.00	-7	2,514	-0.28%
2021/08/02	8	73.30	3	74.47	75.80	5	2,435	0.21%
2021/07/30	6	72.60	0	0.00	74.00	6	2,299	0.26%
2021/07/28	0	0.00	15	65.37	65.60	-15	2,091	-0.72%
2021/07/27	15	70.38	0	0.00	69.60	15	2,109	0.71%
2021/07/22	1	71.39	1	70.60	70.00	0	2,080	0.00%
2021/07/14	0	0.00	10	64.05	62.70	-10	1,967	-0.51%
2021/07/12	0	0.00	3	67.00	66.90	-3	1,993	-0.15%
2021/07/07	1	66.40	0	0.00	65.30	1	2,349	0.04%
2021/07/05	3	66.23	0	0.00	67.00	3	2,565	0.12%
2021/06/21	0	0.00	3	71.70	70.40	-3	2,692	-0.11%
2021/06/18	13	74.00	0	0.00	73.10	13	2,738	0.47%
2021/06/02	2	68.30	0	0.00	68.00	2	4,564	0.04%
2021/05/28	0	0.00	3	66.10	66.50	-3	4,723	-0.06%
2021/05/27	1	66.30	0	0.00	65.50	1	4,788	0.02%
2021/05/26	2	64.80	0	0.00	64.80	2	4,822	0.04%
2021/05/20	0	0.00	1	60.40	62.00	-1	5,083	-0.02%
2021/05/19	1	59.40	0	0.00	60.10	1	5,189	0.02%
2021/05/17	0	0.00	1	55.00	54.00	-1	5,405	-0.02%
2021/05/11	1	74.60	1	75.20	71.50	0	5,290	0.00%
2021/05/07	0	0.00	1	72.00	73.90	-1	5,297	-0.02%
2021/05/06	1	68.20	1	68.20	67.80	0	5,272	0.00%
2021/05/05	0	0.00	1	69.80	67.80	-1	5,347	-0.02%
2021/05/04	1	69.00	3	70.00	67.20	-2	5,384	-0.04%
2021/05/03	1	71.80	0	0.00	71.10	1	5,397	0.02%
2021/04/28	1	74.90	2	73.25	73.80	-1	5,787	-0.02%
2021/04/27	1	71.80	0	0.00	71.90	1	5,985	0.02%
2021/04/26	0	0.00	0.7	73.20	72.20	-0.7	6,386	-0.01%
2021/04/23	0	0.00	1	70.70	71.00	-1	6,748	-0.01%
2021/04/22	0	0.00	1	70.30	70.00	-1	7,023	-0.01%
2021/04/15	1	73.50	0	0.00	74.50	1	7,724	0.01%
2021/04/14	0	0.00	6	73.45	73.40	-6	7,862	-0.08%
2021/04/13	4	78.50	5	76.20	74.00	-1	7,871	-0.01%
2021/04/12	6	76.20	5	79.50	79.50	1	7,732	0.01%
2021/04/08	0	0.00	2	72.05	71.80	-2	7,966	-0.03%
2021/04/07	1	73.00	0	0.00	73.10	1	7,940	0.01%
2021/04/06	1	72.60	5	73.40	73.50	-4	7,932	-0.05%
2021/04/01	0	0.00	5	72.10	71.80	-5	7,914	-0.06%
2021/03/31	0	0.00	1	72.30	72.10	-1	7,904	-0.01%
2021/03/30	2	73.80	0	0.00	73.80	2	7,870	0.03%
2021/03/29	11	74.80	1	74.50	73.40	10	7,867	0.13%
2021/03/25	3	73.13	4	72.45	72.20	-1	7,843	-0.01%
2021/03/24	5	72.06	2	71.25	71.00	3	7,827	0.04%
2021/03/23	1	72.90	1	73.90	72.40	0	7,795	0.00%
2021/03/22	1	75.80	27	74.05	73.10	-26	7,736	-0.34%
2021/03/19	3	79.33	2	78.15	77.70	1	7,645	0.01%
2021/03/18	12	81.51	6	81.42	79.50	6	7,679	0.08%
2021/03/17	15	80.33	4	80.25	81.50	11	7,522	0.15%
2021/03/16	37	79.08	29	78.92	78.50	8	7,179	0.11%
2021/03/15	11	76.05	18	74.68	74.00	-7	6,790	-0.10%
2021/03/12	12.1	77.09	7	75.51	75.80	5.1	6,730	0.08%
2021/03/11	7	77.07	5	76.16	78.00	2	6,629	0.03%
2021/03/10	7	73.97	6	74.50	72.50	1	6,399	0.02%
2021/03/09	10	70.20	15.1	70.61	71.80	-5.1	6,254	-0.08%
2021/03/08	1	69.80	0	0.00	69.50	1	6,262	0.02%
2021/03/04	2.1	73.57	6	72.77	71.00	-3.9	6,297	-0.06%
2021/03/03	10	73.90	1	72.50	74.00	9	6,315	0.14%
2021/03/02	1	72.00	0.2	71.20	71.10	0.8	6,293	0.01%
2021/02/26	0	0.00	1	74.00	74.80	-1	6,403	-0.02%
2021/02/25	2	75.85	0	0.00	74.10	2	6,511	0.03%
2021/02/24	0	0.00	4	72.90	74.30	-4	6,457	-0.06%
2021/02/23	2	74.55	7	74.24	74.10	-5	6,466	-0.08%
2021/02/22	1	75.00	15	73.44	74.40	-14	6,624	-0.21%
2021/02/19	28	72.89	17	73.07	73.10	11	6,781	0.16%
2021/02/18	9	70.64	2	70.05	71.30	7	7,043	0.10%
2021/02/17	6	66.07	0	0.00	66.80	6	7,069	0.08%
2021/02/03	1	61.70	2	60.90	60.50	-1	7,902	-0.01%
2021/02/01	0	0.00	1	59.30	59.00	-1	7,994	-0.01%
2021/01/29	1	65.50	1	62.50	62.00	0	7,946	0.00%
2021/01/28	2	64.25	2	64.90	64.80	0	8,054	0.00%
2021/01/27	1	64.50	0	0.00	64.70	1	8,049	0.01%
2021/01/25	2	63.45	3	63.27	63.80	-1	8,106	-0.01%
2021/01/22	2	63.30	5	61.64	65.70	-3	8,336	-0.04%
2021/01/21	5.7	67.03	19	65.16	62.50	-13.3	8,263	-0.16%
2021/01/20	44	70.63	42	71.26	69.20	2	7,997	0.03%
2021/01/19	10	77.35	54	76.96	76.80	-44	7,741	-0.57%
2021/01/18	33	72.33	103	72.57	71.70	-70	7,320	-0.96%	大賣/
2021/01/15	2	67.65	6	68.58	70.00	-4	6,927	-0.06%
2021/01/14	88	67.64	7	66.57	67.80	81	6,627	1.22%
2021/01/13	47	62.91	11	63.18	65.10	36	6,201	0.58%
2021/01/12	3	59.33	0	0.00	59.20	3	5,985	0.05%
2021/01/11	2	60.15	2	61.35	60.80	0	5,908	0.00%
2021/01/08	0	0.00	10	60.36	59.50	-10	5,807	-0.17%
2021/01/07	30	61.64	30	61.29	60.80	0	5,747	0.00%
2021/01/06	5	59.40	8	59.08	58.20	-3	5,582	-0.05%
2021/01/05	7	61.17	7	59.87	60.50	0	5,491	0.00%
2021/01/04	42	60.94	98	60.06	61.60	-56	5,335	-1.05%
2020/12/31	8	57.26	3.2	57.16	57.70	4.8	4,990	0.10%
2020/12/28	1	53.40	7	52.50	52.30	-6	4,830	-0.12%
2020/12/23	32	51.98	0	0.00	52.90	32	4,777	0.67%
2020/12/22	0	0.00	15	51.81	51.50	-15	4,762	-0.31%
2020/12/18	0	0.00	59	55.11	55.40	-59	4,720	-1.25%
2020/12/17	10	53.67	4	54.30	53.90	6	4,687	0.13%
2020/12/16	1	56.50	3	55.90	55.30	-2	4,673	-0.04%
2020/12/15	22	56.71	0	0.00	55.00	22	4,665	0.47%
2020/12/14	20	57.29	92	57.46	57.00	-72	4,598	-1.57%
2020/12/07	36	53.35	1	53.30	52.70	35	4,384	0.80%
2020/12/04	2	55.85	0	0.00	55.90	2	4,286	0.05%
2020/12/02	3	57.63	0	0.00	57.00	3	4,226	0.07%
2020/12/01	13	57.17	14.1	55.71	57.20	-1.1	4,164	-0.03%
2020/11/30	0	0.00	1	55.40	55.00	-1	4,081	-0.02%
2020/11/27	38	55.49	17	56.58	55.50	21	4,063	0.52%
2020/11/26	10	55.30	2	54.50	56.70	8	3,988	0.20%
2020/11/25	43.1	56.30	19	58.65	55.00	24.1	3,912	0.61%
2020/11/24	61	58.60	17.1	57.71	58.70	43.9	3,743	1.17%
2020/11/23	103	57.80	164	57.47	57.60	-61	3,591	-1.70%	大買/大賣/
2020/11/20	75	58.17	84	57.51	57.50	-9	3,518	-0.26%
2020/11/19	113	58.85	40	59.87	57.90	73	3,453	2.11%	大買/
2020/11/18	17	59.99	12	59.87	60.20	5	3,240	0.15%
2020/11/17	34	60.42	76	59.95	60.00	-42	2,984	-1.41%
2020/11/16	24	55.97	25	56.71	56.60	-1	2,584	-0.04%
2020/11/13	146	54.98	157	55.66	57.10	-11	2,344	-0.47%	大買/大賣/
2020/11/12	58	54.04	134	53.55	53.40	-76	1,976	-3.84%	大賣/
2020/11/11	49	52.67	13	52.55	53.00	36	1,725	2.09%
2020/11/10	0	0.00	54	48.71	48.90	-54	1,367	-3.95%
2020/11/09	1	46.15	0	0.00	46.95	1	1,263	0.08%
2020/11/05	3	46.68	0	0.00	46.85	3	1,174	0.26%
2020/11/04	5	45.40	5.3	45.24	45.40	-0.3	1,006	-0.03%
2020/11/03	6	45.35	7	45.39	45.35	-1	954	-0.10%
2020/11/02	11	44.80	8.8	44.47	44.90	2.2	885	0.25%
2020/10/30	25	44.39	27.2	44.03	44.30	-2.2	748	-0.29%
2020/10/29	9	41.69	3	41.15	42.10	6	448	1.34%
2020/10/15	0	0.00	1	37.65	37.65	-1	339	-0.29%
2020/09/21	5	38.50	0	0.00	38.50	5	379	1.32%
2020/09/14	10	37.45	10	38.00	38.30	0	344	0.00%
2020/09/09	0	0.00	3	37.77	37.90	-3	332	-0.90%
2020/09/08	0	0.00	30	37.59	37.70	-30	330	-9.09%
2020/09/03	0	0.00	2	39.10	38.60	-2	327	-0.61%
2020/09/02	0	0.00	6	39.56	39.40	-6	306	-1.96%
2020/08/28	1	42.55	0	0.00	42.55	1	287	0.35%
2020/08/27	1	42.65	0	0.00	42.70	1	271	0.37%
2020/08/25	1	42.65	0	0.00	42.65	1	257	0.39%
2020/08/20	1	41.55	0	0.00	41.60	1	247	0.40%
2020/08/12	1	41.90	0	0.00	42.10	1	244	0.41%
2020/08/11	1	42.50	0	0.00	42.15	1	243	0.41%
2020/08/10	0	0.00	1	42.60	42.50	-1	244	-0.41%
2020/08/07	1	42.80	0	0.00	43.00	1	244	0.41%
2020/07/07	35	43.58	0	0.00	43.55	35	253	13.81%
2020/07/06	10	42.73	0	0.00	43.60	10	247	4.04%
2020/05/12	0	0.00	2	42.10	42.10	-2	233	-0.86%
2020/05/08	2	41.68	0	0.00	41.65	2	229	0.87%
2020/04/29	2	40.80	0	0.00	41.20	2	229	0.87%
2020/04/10	0	0.00	2	35.25	35.30	-2	186	-1.07%
2020/04/09	0	0.00	2	33.80	33.75	-2	184	-1.08%
2020/03/13	2	29.80	1	29.80	29.95	1	164	0.61%
2020/03/11	0	0.00	2	36.10	36.00	-2	150	-1.33%
2020/03/10	1	36.00	1	36.40	36.35	0	147	0.00%
2020/03/09	0	0.00	1	38.80	38.00	-1	143	-0.70%
2020/02/27	0	0.00	2	37.90	37.80	-2	139	-1.43%
2020/02/10	1	38.90	0	0.00	38.85	1	158	0.63%
2020/02/04	1	40.05	0	0.00	40.10	1	191	0.52%
2020/01/31	0	0.00	1	40.50	40.70	-1	199	-0.50%
2020/01/10	1	42.00	0	0.00	41.90	1	200	0.50%
2020/01/07	2	42.03	0	0.00	41.95	2	207	0.96%
2019/12/24	5	42.68	0	0.00	42.55	5	207	2.40%
2019/12/23	6	42.60	0	0.00	42.60	6	210	2.86%
2019/12/20	4	42.65	0	0.00	42.65	4	210	1.90%
2019/12/18	17	42.84	0	0.00	42.80	17	210	8.06%
2019/12/17	9	42.83	0	0.00	42.95	9	209	4.29%
2019/11/12	1	43.05	0	0.00	43.15	1	262	0.38%
2019/11/08	2	44.28	0	0.00	44.70	2	254	0.79%
2019/11/06	0	0.00	15	46.07	45.30	-15	250	-5.99%
2019/11/05	0	0.00	25	46.97	46.50	-25	243	-10.25%
2019/10/15	1	42.35	0	0.00	42.45	1	404	0.25%
2019/10/14	5	42.75	0	0.00	42.30	5	409	1.22%
2019/10/09	15	43.13	0	0.00	43.00	15	412	3.64%
2019/10/08	15	43.90	0	0.00	43.40	15	417	3.59%
2019/10/07	5	43.73	0	0.00	43.70	5	419	1.19%
2019/08/22	1	47.60	0	0.00	48.25	1	439	0.23%
2019/08/06	0	0.00	2	44.40	45.20	-2	485	-0.41%
2019/07/30	0	0.00	2	48.30	48.20	-2	498	-0.40%
2019/07/24	2	49.75	0	0.00	49.50	2	490	0.41%
2019/07/23	5	57.44	5	57.16	57.20	0	471	0.00%
2019/07/22	0	0.00	3	56.80	56.90	-3	446	-0.67%
2019/07/04	0	0.00	1	55.00	54.60	-1	490	-0.20%
2019/06/12	1	52.30	0	0.00	52.40	1	725	0.14%
2019/06/06	1	51.80	0	0.00	52.10	1	818	0.12%
2019/05/27	2	52.50	0	0.00	52.80	2	915	0.22%
2019/05/16	0	0.00	2	56.20	54.90	-2	927	-0.22%
2019/05/10	1	53.40	1	53.40	54.00	0	911	0.00%
2019/05/06	1	53.00	0	0.00	53.00	1	895	0.11%
2019/05/03	1	53.90	0	0.00	54.00	1	884	0.11%
2019/04/29	6	54.17	3	53.93	53.80	3	863	0.35%
2019/04/26	2	54.90	0	0.00	55.00	2	847	0.24%
2019/04/25	3	54.83	0	0.00	54.90	3	824	0.36%
2019/04/17	2	52.00	0	0.00	51.90	2	726	0.28%
2019/04/10	0	0.00	2	51.20	51.20	-2	692	-0.29%
2019/04/09	1	56.60	1	56.20	53.50	0	661	0.00%
2019/03/14	0	0.00	3	54.00	54.50	-3	394	-0.76%
2019/03/13	3	53.63	1	52.80	52.90	2	363	0.55%
2019/03/07	0	0.00	1	51.50	50.60	-1	285	-0.35%
2019/03/05	1	50.40	0	0.00	50.40	1	255	0.39%
2019/01/11	0	0.00	1	41.00	40.70	-1	102	-0.98%
2018/11/19	0	0.00	5	38.20	38.30	-5	127	-3.92%
2018/10/29	5	34.46	0	0.00	34.05	5	144	3.46%
2018/10/16	0	0.00	1	37.20	37.00	-1	177	-0.56%
2018/10/15	1	36.50	0	0.00	36.50	1	182	0.55%
2018/10/05	1	37.80	0	0.00	38.30	1	177	0.56%
2018/08/27	0	0.00	1	43.75	43.70	-1	265	-0.38%
2018/08/23	1	43.00	1	43.70	42.90	0	268	0.00%
2018/07/18	1	48.10	0	0.00	47.90	1	311	0.32%
2018/06/27	1	46.65	0	0.00	46.65	1	407	0.25%
2018/06/06	5	49.50	5	48.90	48.90	0	490	0.00%
2018/05/15	0	0.00	0.1	44.95	44.80	-0.1	460	-0.02%
2018/05/08	1	49.10	0.1	49.05	49.05	0.9	541	0.16%
2018/05/04	0	0.00	2	48.50	48.75	-2	550	-0.36%
2018/04/24	1	48.90	0	0.00	48.60	1	536	0.19%
2018/03/30	0	0.00	1	48.25	47.80	-1	459	-0.22%
2018/03/15	1	47.80	0	0.00	48.15	1	432	0.23%
2018/02/05	0	0.00	1	45.35	45.15	-1	447	-0.22%
2018/02/01	1	49.55	0	0.00	48.50	1	473	0.21%
2018/01/02	0	0.00	4	46.83	46.80	-4	926	-0.43%